Format IAGA-2002 | Source of Data CRAAG (Algeria) / IPGP (France) | Station Name Tamanrasset | IAGA Code TAM | Geodetic Latitude 22.792 | Geodetic Longitude 5.530 | Elevation 1373.0 | Reported XYZF | Sensor Orientation HDZF | Digital Sampling 0.2 second | Data Interval Type Filtered 1-second | Data Type definitive | # | # File added to the data base on the 2020-01-29 | # Conditions of use: | # License: CC BY-NC 4.0 | # http://creativecommons.org/licenses/by-nc/4.0/ | # Please acknowledge BCMT when using this data | # | # For any enquiry, please contact: bcmt@ipgp.fr | # | # Formulas for computing non-reported elements: | # H=SquareRoot(X*X+Y*Y), tan(D)=Y/X, tan(I)=Z/SquareRoot(X*X+Y*Y) | # 1-second values are computed using a 24 bits digitizer and a | # Gaussian filter of 15 coefficients. | DATE TIME DOY TAMX TAMY TAMZ TAMF | 2016-09-04 00:00:00.000 248 33731.62 123.92 17094.18 37816.10 2016-09-04 00:00:01.000 248 33731.60 123.90 17094.15 88888.00 2016-09-04 00:00:02.000 248 33731.61 123.92 17094.15 88888.00 2016-09-04 00:00:03.000 248 33731.65 123.91 17094.18 88888.00 2016-09-04 00:00:04.000 248 33731.63 123.92 17094.17 88888.00 2016-09-04 00:00:05.000 248 33731.57 123.86 17094.15 37816.08 2016-09-04 00:00:06.000 248 33731.52 123.81 17094.15 88888.00 2016-09-04 00:00:07.000 248 33731.48 123.78 17094.14 88888.00 2016-09-04 00:00:08.000 248 33731.55 123.83 17094.13 88888.00 2016-09-04 00:00:09.000 248 33731.59 123.89 17094.13 88888.00 2016-09-04 00:00:10.000 248 33731.54 123.82 17094.10 37816.03 2016-09-04 00:00:11.000 248 33731.53 123.79 17094.13 88888.00 2016-09-04 00:00:12.000 248 33731.54 123.81 17094.14 88888.00 2016-09-04 00:00:13.000 248 33731.57 123.83 17094.16 88888.00 2016-09-04 00:00:14.000 248 33731.54 123.81 17094.16 88888.00 2016-09-04 00:00:15.000 248 33731.54 123.79 17094.14 37815.98 2016-09-04 00:00:16.000 248 33731.49 123.77 17094.17 88888.00 2016-09-04 00:00:17.000 248 33731.44 123.75 17094.16 88888.00 2016-09-04 00:00:18.000 248 33731.44 123.72 17094.15 88888.00 2016-09-04 00:00:19.000 248 33731.45 123.74 17094.16 88888.00 2016-09-04 00:00:20.000 248 33731.49 123.75 17094.16 37815.92 2016-09-04 00:00:21.000 248 33731.47 123.75 17094.15 88888.00 2016-09-04 00:00:22.000 248 33731.50 123.72 17094.12 88888.00 2016-09-04 00:00:23.000 248 33731.49 123.70 17094.11 88888.00 2016-09-04 00:00:24.000 248 33731.51 123.70 17094.10 88888.00 2016-09-04 00:00:25.000 248 33731.50 123.72 17094.15 37815.96 2016-09-04 00:00:26.000 248 33731.46 123.67 17094.13 88888.00 2016-09-04 00:00:27.000 248 33731.48 123.65 17094.12 88888.00 2016-09-04 00:00:28.000 248 33731.48 123.65 17094.13 88888.00 2016-09-04 00:00:29.000 248 33731.45 123.65 17094.12 88888.00 2016-09-04 00:00:30.000 248 33731.42 123.66 17094.12 37815.90 2016-09-04 00:00:31.000 248 33731.40 123.66 17094.13 88888.00 2016-09-04 00:00:32.000 248 33731.36 123.67 17094.13 88888.00 2016-09-04 00:00:33.000 248 33731.36 123.63 17094.12 88888.00 2016-09-04 00:00:34.000 248 33731.36 123.59 17094.13 88888.00 2016-09-04 00:00:35.000 248 33731.33 123.56 17094.16 37815.89 2016-09-04 00:00:36.000 248 33731.29 123.55 17094.15 88888.00 2016-09-04 00:00:37.000 248 33731.29 123.58 17094.14 88888.00 2016-09-04 00:00:38.000 248 33731.29 123.58 17094.14 88888.00 2016-09-04 00:00:39.000 248 33731.29 123.53 17094.11 88888.00 2016-09-04 00:00:40.000 248 33731.29 123.55 17094.12 37815.91 2016-09-04 00:00:41.000 248 33731.31 123.52 17094.18 88888.00 2016-09-04 00:00:42.000 248 33731.32 123.55 17094.20 88888.00 2016-09-04 00:00:43.000 248 33731.32 123.57 17094.19 88888.00 2016-09-04 00:00:44.000 248 33731.26 123.57 17094.20 88888.00 2016-09-04 00:00:45.000 248 33731.30 123.51 17094.18 37815.84 2016-09-04 00:00:46.000 248 33731.31 123.51 17094.19 88888.00 2016-09-04 00:00:47.000 248 33731.27 123.53 17094.19 88888.00 2016-09-04 00:00:48.000 248 33731.27 123.51 17094.17 88888.00 2016-09-04 00:00:49.000 248 33731.25 123.47 17094.12 88888.00 2016-09-04 00:00:50.000 248 33731.22 123.47 17094.12 37815.93 2016-09-04 00:00:51.000 248 33731.19 123.45 17094.13 88888.00 2016-09-04 00:00:52.000 248 33731.17 123.46 17094.17 88888.00 2016-09-04 00:00:53.000 248 33731.17 123.51 17094.16 88888.00 2016-09-04 00:00:54.000 248 33731.17 123.56 17094.14 88888.00 2016-09-04 00:00:55.000 248 33731.17 123.53 17094.16 37815.83 2016-09-04 00:00:56.000 248 33731.16 123.51 17094.13 88888.00 2016-09-04 00:00:57.000 248 33731.17 123.55 17094.15 88888.00 2016-09-04 00:00:58.000 248 33731.16 123.51 17094.16 88888.00 2016-09-04 00:00:59.000 248 33731.12 123.51 17094.20 88888.00 2016-09-04 00:01:00.000 248 33731.06 123.47 17094.23 37815.75 2016-09-04 00:01:01.000 248 33731.07 123.47 17094.20 88888.00 2016-09-04 00:01:02.000 248 33731.05 123.47 17094.21 88888.00 2016-09-04 00:01:03.000 248 33731.05 123.49 17094.23 88888.00 2016-09-04 00:01:04.000 248 33731.01 123.52 17094.27 88888.00 2016-09-04 00:01:05.000 248 33731.01 123.47 17094.30 37815.66 2016-09-04 00:01:06.000 248 33731.01 123.49 17094.27 88888.00 2016-09-04 00:01:07.000 248 33730.98 123.49 17094.22 88888.00 2016-09-04 00:01:08.000 248 33730.96 123.44 17094.19 88888.00 2016-09-04 00:01:09.000 248 33730.94 123.45 17094.15 88888.00 2016-09-04 00:01:10.000 248 33730.96 123.47 17094.20 37815.58 2016-09-04 00:01:11.000 248 33730.92 123.49 17094.17 88888.00 2016-09-04 00:01:12.000 248 33730.89 123.49 17094.16 88888.00 2016-09-04 00:01:13.000 248 33730.90 123.47 17094.15 88888.00 2016-09-04 00:01:14.000 248 33730.90 123.43 17094.21 88888.00 2016-09-04 00:01:15.000 248 33730.89 123.42 17094.22 37815.58 2016-09-04 00:01:16.000 248 33730.92 123.44 17094.20 88888.00 2016-09-04 00:01:17.000 248 33730.90 123.41 17094.18 88888.00 2016-09-04 00:01:18.000 248 33730.87 123.38 17094.18 88888.00 2016-09-04 00:01:19.000 248 33730.90 123.36 17094.13 88888.00 2016-09-04 00:01:20.000 248 33730.90 123.40 17094.16 37815.54 2016-09-04 00:01:21.000 248 33730.87 123.41 17094.16 88888.00 2016-09-04 00:01:22.000 248 33730.83 123.39 17094.17 88888.00 2016-09-04 00:01:23.000 248 33730.83 123.38 17094.20 88888.00 2016-09-04 00:01:24.000 248 33730.84 123.41 17094.17 88888.00 2016-09-04 00:01:25.000 248 33730.85 123.37 17094.16 37815.56 2016-09-04 00:01:26.000 248 33730.84 123.41 17094.13 88888.00 2016-09-04 00:01:27.000 248 33730.81 123.41 17094.13 88888.00 2016-09-04 00:01:28.000 248 33730.80 123.40 17094.14 88888.00 2016-09-04 00:01:29.000 248 33730.80 123.39 17094.20 88888.00 2016-09-04 00:01:30.000 248 33730.80 123.40 17094.17 37815.40 2016-09-04 00:01:31.000 248 33730.80 123.34 17094.19 88888.00 2016-09-04 00:01:32.000 248 33730.79 123.33 17094.21 88888.00 2016-09-04 00:01:33.000 248 33730.75 123.32 17094.22 88888.00 2016-09-04 00:01:34.000 248 33730.73 123.33 17094.21 88888.00 2016-09-04 00:01:35.000 248 33730.76 123.33 17094.19 37815.47 2016-09-04 00:01:36.000 248 33730.77 123.35 17094.21 88888.00 2016-09-04 00:01:37.000 248 33730.79 123.31 17094.19 88888.00 2016-09-04 00:01:38.000 248 33730.78 123.35 17094.16 88888.00 2016-09-04 00:01:39.000 248 33730.76 123.33 17094.18 88888.00 2016-09-04 00:01:40.000 248 33730.74 123.34 17094.15 37815.41 2016-09-04 00:01:41.000 248 33730.71 123.31 17094.17 88888.00 2016-09-04 00:01:42.000 248 33730.70 123.25 17094.18 88888.00 2016-09-04 00:01:43.000 248 33730.67 123.23 17094.20 88888.00 2016-09-04 00:01:44.000 248 33730.64 123.25 17094.20 88888.00 2016-09-04 00:01:45.000 248 33730.65 123.27 17094.19 37815.29 2016-09-04 00:01:46.000 248 33730.67 123.30 17094.23 88888.00 2016-09-04 00:01:47.000 248 33730.65 123.29 17094.23 88888.00 2016-09-04 00:01:48.000 248 33730.64 123.27 17094.20 88888.00 2016-09-04 00:01:49.000 248 33730.62 123.32 17094.18 88888.00 2016-09-04 00:01:50.000 248 33730.61 123.35 17094.17 37815.28 2016-09-04 00:01:51.000 248 33730.64 123.33 17094.21 88888.00 2016-09-04 00:01:52.000 248 33730.59 123.36 17094.22 88888.00 2016-09-04 00:01:53.000 248 33730.60 123.35 17094.23 88888.00 2016-09-04 00:01:54.000 248 33730.57 123.35 17094.22 88888.00 2016-09-04 00:01:55.000 248 33730.57 123.35 17094.23 37815.26 2016-09-04 00:01:56.000 248 33730.57 123.35 17094.28 88888.00 2016-09-04 00:01:57.000 248 33730.53 123.35 17094.26 88888.00 2016-09-04 00:01:58.000 248 33730.50 123.39 17094.25 88888.00 2016-09-04 00:01:59.000 248 33730.53 123.42 17094.27 88888.00 2016-09-04 00:02:00.000 248 33730.52 123.39 17094.25 37815.30 2016-09-04 00:02:01.000 248 33730.52 123.38 17094.28 88888.00 2016-09-04 00:02:02.000 248 33730.50 123.39 17094.25 88888.00 2016-09-04 00:02:03.000 248 33730.46 123.38 17094.25 88888.00 2016-09-04 00:02:04.000 248 33730.42 123.35 17094.25 88888.00 2016-09-04 00:02:05.000 248 33730.41 123.39 17094.26 37815.17 2016-09-04 00:02:06.000 248 33730.42 123.37 17094.25 88888.00 2016-09-04 00:02:07.000 248 33730.44 123.34 17094.24 88888.00 2016-09-04 00:02:08.000 248 33730.42 123.33 17094.27 88888.00 2016-09-04 00:02:09.000 248 33730.37 123.31 17094.25 88888.00 2016-09-04 00:02:10.000 248 33730.32 123.31 17094.20 37815.23 2016-09-04 00:02:11.000 248 33730.31 123.31 17094.19 88888.00 2016-09-04 00:02:12.000 248 33730.33 123.30 17094.20 88888.00 2016-09-04 00:02:13.000 248 33730.35 123.31 17094.19 88888.00 2016-09-04 00:02:14.000 248 33730.31 123.32 17094.19 88888.00 2016-09-04 00:02:15.000 248 33730.35 123.37 17094.21 37815.12 2016-09-04 00:02:16.000 248 33730.36 123.33 17094.19 88888.00 2016-09-04 00:02:17.000 248 33730.32 123.32 17094.19 88888.00 2016-09-04 00:02:18.000 248 33730.29 123.33 17094.24 88888.00 2016-09-04 00:02:19.000 248 33730.29 123.28 17094.24 88888.00 2016-09-04 00:02:20.000 248 33730.29 123.29 17094.21 37815.02 2016-09-04 00:02:21.000 248 33730.27 123.31 17094.21 88888.00 2016-09-04 00:02:22.000 248 33730.28 123.29 17094.19 88888.00 2016-09-04 00:02:23.000 248 33730.29 123.24 17094.19 88888.00 2016-09-04 00:02:24.000 248 33730.28 123.25 17094.22 88888.00 2016-09-04 00:02:25.000 248 33730.27 123.23 17094.24 37814.93 2016-09-04 00:02:26.000 248 33730.27 123.18 17094.25 88888.00 2016-09-04 00:02:27.000 248 33730.27 123.17 17094.28 88888.00 2016-09-04 00:02:28.000 248 33730.29 123.20 17094.29 88888.00 2016-09-04 00:02:29.000 248 33730.32 123.22 17094.29 88888.00 2016-09-04 00:02:30.000 248 33730.31 123.19 17094.25 37815.02 2016-09-04 00:02:31.000 248 33730.28 123.14 17094.28 88888.00 2016-09-04 00:02:32.000 248 33730.28 123.14 17094.31 88888.00 2016-09-04 00:02:33.000 248 33730.27 123.14 17094.32 88888.00 2016-09-04 00:02:34.000 248 33730.25 123.16 17094.29 88888.00 2016-09-04 00:02:35.000 248 33730.23 123.18 17094.26 37814.96 2016-09-04 00:02:36.000 248 33730.21 123.17 17094.27 88888.00 2016-09-04 00:02:37.000 248 33730.19 123.13 17094.26 88888.00 2016-09-04 00:02:38.000 248 33730.20 123.14 17094.25 88888.00 2016-09-04 00:02:39.000 248 33730.12 123.12 17094.26 88888.00 2016-09-04 00:02:40.000 248 33730.10 123.13 17094.25 37814.92 2016-09-04 00:02:41.000 248 33730.12 123.20 17094.25 88888.00 2016-09-04 00:02:42.000 248 33730.10 123.22 17094.24 88888.00 2016-09-04 00:02:43.000 248 33730.12 123.19 17094.23 88888.00 2016-09-04 00:02:44.000 248 33730.12 123.17 17094.22 88888.00 2016-09-04 00:02:45.000 248 33730.07 123.13 17094.20 37814.87 2016-09-04 00:02:46.000 248 33730.06 123.13 17094.19 88888.00 2016-09-04 00:02:47.000 248 33730.03 123.10 17094.19 88888.00 2016-09-04 00:02:48.000 248 33730.03 123.10 17094.18 88888.00 2016-09-04 00:02:49.000 248 33730.02 123.09 17094.19 88888.00 2016-09-04 00:02:50.000 248 33730.03 123.10 17094.20 37814.82 2016-09-04 00:02:51.000 248 33730.08 123.09 17094.22 88888.00 2016-09-04 00:02:52.000 248 33730.02 123.06 17094.20 88888.00 2016-09-04 00:02:53.000 248 33729.99 123.09 17094.20 88888.00 2016-09-04 00:02:54.000 248 33729.99 123.06 17094.20 88888.00 2016-09-04 00:02:55.000 248 33730.01 123.02 17094.21 37814.82 2016-09-04 00:02:56.000 248 33730.05 123.05 17094.20 88888.00 2016-09-04 00:02:57.000 248 33730.04 123.06 17094.20 88888.00 2016-09-04 00:02:58.000 248 33730.03 123.06 17094.22 88888.00 2016-09-04 00:02:59.000 248 33730.05 123.09 17094.24 88888.00 2016-09-04 00:03:00.000 248 33730.03 123.04 17094.24 37814.80 2016-09-04 00:03:01.000 248 33730.00 123.08 17094.19 88888.00 2016-09-04 00:03:02.000 248 33729.98 123.06 17094.19 88888.00 2016-09-04 00:03:03.000 248 33730.00 123.05 17094.22 88888.00 2016-09-04 00:03:04.000 248 33729.98 123.02 17094.20 88888.00 2016-09-04 00:03:05.000 248 33729.97 123.01 17094.21 37814.74 2016-09-04 00:03:06.000 248 33729.95 123.03 17094.23 88888.00 2016-09-04 00:03:07.000 248 33729.95 123.01 17094.26 88888.00 2016-09-04 00:03:08.000 248 33729.98 123.02 17094.23 88888.00 2016-09-04 00:03:09.000 248 33730.00 123.00 17094.23 88888.00 2016-09-04 00:03:10.000 248 33730.00 123.01 17094.22 37814.82 2016-09-04 00:03:11.000 248 33729.97 123.02 17094.26 88888.00 2016-09-04 00:03:12.000 248 33730.01 123.05 17094.26 88888.00 2016-09-04 00:03:13.000 248 33730.02 123.04 17094.26 88888.00 2016-09-04 00:03:14.000 248 33729.99 123.02 17094.24 88888.00 2016-09-04 00:03:15.000 248 33729.98 123.01 17094.26 37814.72 2016-09-04 00:03:16.000 248 33729.95 122.98 17094.33 88888.00 2016-09-04 00:03:17.000 248 33729.95 122.96 17094.32 88888.00 2016-09-04 00:03:18.000 248 33729.95 122.97 17094.27 88888.00 2016-09-04 00:03:19.000 248 33729.97 123.00 17094.23 88888.00 2016-09-04 00:03:20.000 248 33729.96 123.06 17094.25 37814.72 2016-09-04 00:03:21.000 248 33729.96 123.05 17094.23 88888.00 2016-09-04 00:03:22.000 248 33729.95 123.01 17094.23 88888.00 2016-09-04 00:03:23.000 248 33729.95 123.00 17094.28 88888.00 2016-09-04 00:03:24.000 248 33729.96 122.98 17094.28 88888.00 2016-09-04 00:03:25.000 248 33729.93 122.99 17094.32 37814.69 2016-09-04 00:03:26.000 248 33729.96 122.97 17094.35 88888.00 2016-09-04 00:03:27.000 248 33729.97 122.99 17094.35 88888.00 2016-09-04 00:03:28.000 248 33730.02 123.01 17094.34 88888.00 2016-09-04 00:03:29.000 248 33729.99 122.98 17094.33 88888.00 2016-09-04 00:03:30.000 248 33729.94 122.96 17094.30 37814.69 2016-09-04 00:03:31.000 248 33729.93 122.99 17094.34 88888.00 2016-09-04 00:03:32.000 248 33729.94 122.99 17094.38 88888.00 2016-09-04 00:03:33.000 248 33729.95 122.94 17094.38 88888.00 2016-09-04 00:03:34.000 248 33729.91 122.98 17094.39 88888.00 2016-09-04 00:03:35.000 248 33729.91 122.92 17094.39 37814.65 2016-09-04 00:03:36.000 248 33729.91 122.93 17094.37 88888.00 2016-09-04 00:03:37.000 248 33729.92 122.92 17094.35 88888.00 2016-09-04 00:03:38.000 248 33729.91 122.94 17094.34 88888.00 2016-09-04 00:03:39.000 248 33729.91 122.97 17094.34 88888.00 2016-09-04 00:03:40.000 248 33729.90 122.96 17094.31 37814.65 2016-09-04 00:03:41.000 248 33729.93 122.91 17094.32 88888.00 2016-09-04 00:03:42.000 248 33729.91 122.93 17094.35 88888.00 2016-09-04 00:03:43.000 248 33729.90 122.93 17094.34 88888.00 2016-09-04 00:03:44.000 248 33729.85 122.92 17094.31 88888.00 2016-09-04 00:03:45.000 248 33729.83 122.93 17094.26 37814.69 2016-09-04 00:03:46.000 248 33729.82 122.94 17094.22 88888.00 2016-09-04 00:03:47.000 248 33729.86 122.94 17094.29 88888.00 2016-09-04 00:03:48.000 248 33729.84 122.90 17094.30 88888.00 2016-09-04 00:03:49.000 248 33729.85 122.93 17094.26 88888.00 2016-09-04 00:03:50.000 248 33729.81 122.87 17094.25 37814.60 2016-09-04 00:03:51.000 248 33729.80 122.88 17094.21 88888.00 2016-09-04 00:03:52.000 248 33729.80 122.89 17094.24 88888.00 2016-09-04 00:03:53.000 248 33729.83 122.92 17094.24 88888.00 2016-09-04 00:03:54.000 248 33729.81 122.90 17094.25 88888.00 2016-09-04 00:03:55.000 248 33729.85 122.89 17094.24 37814.60 2016-09-04 00:03:56.000 248 33729.83 122.88 17094.20 88888.00 2016-09-04 00:03:57.000 248 33729.80 122.88 17094.18 88888.00 2016-09-04 00:03:58.000 248 33729.82 122.85 17094.22 88888.00 2016-09-04 00:03:59.000 248 33729.81 122.88 17094.23 88888.00 2016-09-04 00:04:00.000 248 33729.77 122.93 17094.20 37814.57 2016-09-04 00:04:01.000 248 33729.83 122.91 17094.24 88888.00 2016-09-04 00:04:02.000 248 33729.79 122.91 17094.26 88888.00 2016-09-04 00:04:03.000 248 33729.77 122.89 17094.28 88888.00 2016-09-04 00:04:04.000 248 33729.77 122.88 17094.29 88888.00 2016-09-04 00:04:05.000 248 33729.79 122.88 17094.27 37814.59 2016-09-04 00:04:06.000 248 33729.83 122.89 17094.30 88888.00 2016-09-04 00:04:07.000 248 33729.81 122.84 17094.32 88888.00 2016-09-04 00:04:08.000 248 33729.75 122.85 17094.30 88888.00 2016-09-04 00:04:09.000 248 33729.75 122.85 17094.31 88888.00 2016-09-04 00:04:10.000 248 33729.73 122.83 17094.31 37814.51 2016-09-04 00:04:11.000 248 33729.72 122.79 17094.35 88888.00 2016-09-04 00:04:12.000 248 33729.71 122.79 17094.39 88888.00 2016-09-04 00:04:13.000 248 33729.70 122.77 17094.35 88888.00 2016-09-04 00:04:14.000 248 33729.71 122.79 17094.33 88888.00 2016-09-04 00:04:15.000 248 33729.73 122.78 17094.30 37814.61 2016-09-04 00:04:16.000 248 33729.73 122.78 17094.31 88888.00 2016-09-04 00:04:17.000 248 33729.73 122.78 17094.31 88888.00 2016-09-04 00:04:18.000 248 33729.73 122.75 17094.34 88888.00 2016-09-04 00:04:19.000 248 33729.74 122.79 17094.32 88888.00 2016-09-04 00:04:20.000 248 33729.73 122.77 17094.32 37814.67 2016-09-04 00:04:21.000 248 33729.71 122.77 17094.31 88888.00 2016-09-04 00:04:22.000 248 33729.71 122.74 17094.31 88888.00 2016-09-04 00:04:23.000 248 33729.74 122.69 17094.36 88888.00 2016-09-04 00:04:24.000 248 33729.76 122.68 17094.32 88888.00 2016-09-04 00:04:25.000 248 33729.77 122.71 17094.30 37814.55 2016-09-04 00:04:26.000 248 33729.77 122.70 17094.29 88888.00 2016-09-04 00:04:27.000 248 33729.79 122.70 17094.34 88888.00 2016-09-04 00:04:28.000 248 33729.81 122.66 17094.34 88888.00 2016-09-04 00:04:29.000 248 33729.78 122.68 17094.32 88888.00 2016-09-04 00:04:30.000 248 33729.74 122.70 17094.30 37814.58 2016-09-04 00:04:31.000 248 33729.72 122.68 17094.29 88888.00 2016-09-04 00:04:32.000 248 33729.71 122.68 17094.28 88888.00 2016-09-04 00:04:33.000 248 33729.69 122.69 17094.28 88888.00 2016-09-04 00:04:34.000 248 33729.70 122.65 17094.30 88888.00 2016-09-04 00:04:35.000 248 33729.72 122.63 17094.30 37814.56 2016-09-04 00:04:36.000 248 33729.73 122.59 17094.28 88888.00 2016-09-04 00:04:37.000 248 33729.72 122.59 17094.29 88888.00 2016-09-04 00:04:38.000 248 33729.70 122.55 17094.26 88888.00 2016-09-04 00:04:39.000 248 33729.74 122.53 17094.24 88888.00 2016-09-04 00:04:40.000 248 33729.75 122.50 17094.24 37814.53 2016-09-04 00:04:41.000 248 33729.71 122.49 17094.24 88888.00 2016-09-04 00:04:42.000 248 33729.70 122.43 17094.28 88888.00 2016-09-04 00:04:43.000 248 33729.71 122.44 17094.30 88888.00 2016-09-04 00:04:44.000 248 33729.68 122.46 17094.31 88888.00 2016-09-04 00:04:45.000 248 33729.69 122.46 17094.29 37814.45 2016-09-04 00:04:46.000 248 33729.68 122.44 17094.30 88888.00 2016-09-04 00:04:47.000 248 33729.63 122.43 17094.30 88888.00 2016-09-04 00:04:48.000 248 33729.62 122.40 17094.30 88888.00 2016-09-04 00:04:49.000 248 33729.63 122.35 17094.33 88888.00 2016-09-04 00:04:50.000 248 33729.63 122.35 17094.35 37814.42 2016-09-04 00:04:51.000 248 33729.61 122.32 17094.34 88888.00 2016-09-04 00:04:52.000 248 33729.61 122.31 17094.34 88888.00 2016-09-04 00:04:53.000 248 33729.60 122.31 17094.35 88888.00 2016-09-04 00:04:54.000 248 33729.61 122.32 17094.30 88888.00 2016-09-04 00:04:55.000 248 33729.62 122.32 17094.31 37814.38 2016-09-04 00:04:56.000 248 33729.63 122.31 17094.33 88888.00 2016-09-04 00:04:57.000 248 33729.59 122.29 17094.34 88888.00 2016-09-04 00:04:58.000 248 33729.58 122.28 17094.34 88888.00 2016-09-04 00:04:59.000 248 33729.58 122.28 17094.33 88888.00 2016-09-04 00:05:00.000 248 33729.56 122.28 17094.31 37814.33 2016-09-04 00:05:01.000 248 33729.51 122.27 17094.33 88888.00 2016-09-04 00:05:02.000 248 33729.51 122.22 17094.35 88888.00 2016-09-04 00:05:03.000 248 33729.54 122.17 17094.41 88888.00 2016-09-04 00:05:04.000 248 33729.56 122.18 17094.42 88888.00 2016-09-04 00:05:05.000 248 33729.50 122.17 17094.36 37814.33 2016-09-04 00:05:06.000 248 33729.48 122.16 17094.37 88888.00 2016-09-04 00:05:07.000 248 33729.46 122.16 17094.31 88888.00 2016-09-04 00:05:08.000 248 33729.44 122.17 17094.31 88888.00 2016-09-04 00:05:09.000 248 33729.46 122.22 17094.29 88888.00 2016-09-04 00:05:10.000 248 33729.48 122.17 17094.37 37814.26 2016-09-04 00:05:11.000 248 33729.51 122.16 17094.39 88888.00 2016-09-04 00:05:12.000 248 33729.51 122.16 17094.37 88888.00 2016-09-04 00:05:13.000 248 33729.49 122.14 17094.39 88888.00 2016-09-04 00:05:14.000 248 33729.49 122.11 17094.36 88888.00 2016-09-04 00:05:15.000 248 33729.49 122.11 17094.38 37814.29 2016-09-04 00:05:16.000 248 33729.49 122.10 17094.34 88888.00 2016-09-04 00:05:17.000 248 33729.47 122.09 17094.32 88888.00 2016-09-04 00:05:18.000 248 33729.47 122.09 17094.35 88888.00 2016-09-04 00:05:19.000 248 33729.45 122.05 17094.39 88888.00 2016-09-04 00:05:20.000 248 33729.50 122.01 17094.36 37814.27 2016-09-04 00:05:21.000 248 33729.50 122.02 17094.35 88888.00 2016-09-04 00:05:22.000 248 33729.51 122.05 17094.36 88888.00 2016-09-04 00:05:23.000 248 33729.50 122.04 17094.35 88888.00 2016-09-04 00:05:24.000 248 33729.52 122.04 17094.39 88888.00 2016-09-04 00:05:25.000 248 33729.52 122.05 17094.41 37814.25 2016-09-04 00:05:26.000 248 33729.52 122.04 17094.40 88888.00 2016-09-04 00:05:27.000 248 33729.52 122.00 17094.37 88888.00 2016-09-04 00:05:28.000 248 33729.52 121.98 17094.39 88888.00 2016-09-04 00:05:29.000 248 33729.55 121.99 17094.40 88888.00 2016-09-04 00:05:30.000 248 33729.55 121.99 17094.38 37814.38 2016-09-04 00:05:31.000 248 33729.55 122.01 17094.40 88888.00 2016-09-04 00:05:32.000 248 33729.54 122.00 17094.41 88888.00 2016-09-04 00:05:33.000 248 33729.52 122.00 17094.43 88888.00 2016-09-04 00:05:34.000 248 33729.55 121.96 17094.44 88888.00 2016-09-04 00:05:35.000 248 33729.51 121.97 17094.42 37814.27 2016-09-04 00:05:36.000 248 33729.45 121.98 17094.36 88888.00 2016-09-04 00:05:37.000 248 33729.44 121.95 17094.38 88888.00 2016-09-04 00:05:38.000 248 33729.42 121.98 17094.34 88888.00 2016-09-04 00:05:39.000 248 33729.42 122.01 17094.35 88888.00 2016-09-04 00:05:40.000 248 33729.41 121.98 17094.40 37814.26 2016-09-04 00:05:41.000 248 33729.42 121.96 17094.39 88888.00 2016-09-04 00:05:42.000 248 33729.46 121.92 17094.36 88888.00 2016-09-04 00:05:43.000 248 33729.45 121.92 17094.35 88888.00 2016-09-04 00:05:44.000 248 33729.43 121.93 17094.34 88888.00 2016-09-04 00:05:45.000 248 33729.44 121.93 17094.35 37814.21 2016-09-04 00:05:46.000 248 33729.39 121.90 17094.37 88888.00 2016-09-04 00:05:47.000 248 33729.36 121.93 17094.40 88888.00 2016-09-04 00:05:48.000 248 33729.36 121.91 17094.36 88888.00 2016-09-04 00:05:49.000 248 33729.37 121.89 17094.35 88888.00 2016-09-04 00:05:50.000 248 33729.38 121.92 17094.37 37814.22 2016-09-04 00:05:51.000 248 33729.37 121.89 17094.40 88888.00 2016-09-04 00:05:52.000 248 33729.34 121.91 17094.42 88888.00 2016-09-04 00:05:53.000 248 33729.29 121.88 17094.44 88888.00 2016-09-04 00:05:54.000 248 33729.29 121.89 17094.40 88888.00 2016-09-04 00:05:55.000 248 33729.31 121.92 17094.40 37814.14 2016-09-04 00:05:56.000 248 33729.35 121.91 17094.42 88888.00 2016-09-04 00:05:57.000 248 33729.31 121.86 17094.42 88888.00 2016-09-04 00:05:58.000 248 33729.28 121.86 17094.38 88888.00 2016-09-04 00:05:59.000 248 33729.25 121.88 17094.41 88888.00 2016-09-04 00:06:00.000 248 33729.24 121.84 17094.38 37814.12 2016-09-04 00:06:01.000 248 33729.22 121.84 17094.39 88888.00 2016-09-04 00:06:02.000 248 33729.21 121.88 17094.40 88888.00 2016-09-04 00:06:03.000 248 33729.20 121.85 17094.45 88888.00 2016-09-04 00:06:04.000 248 33729.18 121.86 17094.47 88888.00 2016-09-04 00:06:05.000 248 33729.17 121.87 17094.49 37814.13 2016-09-04 00:06:06.000 248 33729.19 121.89 17094.48 88888.00 2016-09-04 00:06:07.000 248 33729.19 121.89 17094.47 88888.00 2016-09-04 00:06:08.000 248 33729.22 121.89 17094.48 88888.00 2016-09-04 00:06:09.000 248 33729.23 121.83 17094.52 88888.00 2016-09-04 00:06:10.000 248 33729.21 121.85 17094.51 37814.09 2016-09-04 00:06:11.000 248 33729.22 121.89 17094.50 88888.00 2016-09-04 00:06:12.000 248 33729.22 121.88 17094.49 88888.00 2016-09-04 00:06:13.000 248 33729.22 121.88 17094.47 88888.00 2016-09-04 00:06:14.000 248 33729.18 121.85 17094.46 88888.00 2016-09-04 00:06:15.000 248 33729.19 121.85 17094.48 37814.08 2016-09-04 00:06:16.000 248 33729.19 121.80 17094.49 88888.00 2016-09-04 00:06:17.000 248 33729.20 121.79 17094.52 88888.00 2016-09-04 00:06:18.000 248 33729.18 121.79 17094.51 88888.00 2016-09-04 00:06:19.000 248 33729.22 121.78 17094.48 88888.00 2016-09-04 00:06:20.000 248 33729.23 121.78 17094.46 37814.07 2016-09-04 00:06:21.000 248 33729.23 121.78 17094.48 88888.00 2016-09-04 00:06:22.000 248 33729.28 121.81 17094.50 88888.00 2016-09-04 00:06:23.000 248 33729.30 121.79 17094.47 88888.00 2016-09-04 00:06:24.000 248 33729.30 121.79 17094.47 88888.00 2016-09-04 00:06:25.000 248 33729.25 121.79 17094.47 37814.10 2016-09-04 00:06:26.000 248 33729.22 121.80 17094.46 88888.00 2016-09-04 00:06:27.000 248 33729.26 121.79 17094.45 88888.00 2016-09-04 00:06:28.000 248 33729.31 121.79 17094.44 88888.00 2016-09-04 00:06:29.000 248 33729.27 121.77 17094.45 88888.00 2016-09-04 00:06:30.000 248 33729.28 121.77 17094.44 37814.11 2016-09-04 00:06:31.000 248 33729.27 121.74 17094.41 88888.00 2016-09-04 00:06:32.000 248 33729.21 121.77 17094.36 88888.00 2016-09-04 00:06:33.000 248 33729.23 121.76 17094.37 88888.00 2016-09-04 00:06:34.000 248 33729.23 121.75 17094.38 88888.00 2016-09-04 00:06:35.000 248 33729.25 121.73 17094.35 37814.06 2016-09-04 00:06:36.000 248 33729.30 121.73 17094.39 88888.00 2016-09-04 00:06:37.000 248 33729.29 121.73 17094.42 88888.00 2016-09-04 00:06:38.000 248 33729.27 121.75 17094.42 88888.00 2016-09-04 00:06:39.000 248 33729.21 121.75 17094.44 88888.00 2016-09-04 00:06:40.000 248 33729.22 121.73 17094.46 37814.18 2016-09-04 00:06:41.000 248 33729.22 121.71 17094.47 88888.00 2016-09-04 00:06:42.000 248 33729.22 121.71 17094.45 88888.00 2016-09-04 00:06:43.000 248 33729.27 121.74 17094.41 88888.00 2016-09-04 00:06:44.000 248 33729.27 121.75 17094.42 88888.00 2016-09-04 00:06:45.000 248 33729.31 121.74 17094.38 37814.07 2016-09-04 00:06:46.000 248 33729.30 121.75 17094.39 88888.00 2016-09-04 00:06:47.000 248 33729.23 121.74 17094.37 88888.00 2016-09-04 00:06:48.000 248 33729.19 121.75 17094.39 88888.00 2016-09-04 00:06:49.000 248 33729.16 121.70 17094.42 88888.00 2016-09-04 00:06:50.000 248 33729.16 121.70 17094.39 37814.02 2016-09-04 00:06:51.000 248 33729.16 121.74 17094.41 88888.00 2016-09-04 00:06:52.000 248 33729.10 121.73 17094.42 88888.00 2016-09-04 00:06:53.000 248 33729.13 121.75 17094.38 88888.00 2016-09-04 00:06:54.000 248 33729.15 121.75 17094.36 88888.00 2016-09-04 00:06:55.000 248 33729.17 121.72 17094.33 37813.98 2016-09-04 00:06:56.000 248 33729.17 121.69 17094.36 88888.00 2016-09-04 00:06:57.000 248 33729.15 121.71 17094.40 88888.00 2016-09-04 00:06:58.000 248 33729.13 121.73 17094.41 88888.00 2016-09-04 00:06:59.000 248 33729.10 121.71 17094.40 88888.00 2016-09-04 00:07:00.000 248 33729.08 121.70 17094.43 37814.01 2016-09-04 00:07:01.000 248 33729.07 121.70 17094.46 88888.00 2016-09-04 00:07:02.000 248 33729.04 121.71 17094.46 88888.00 2016-09-04 00:07:03.000 248 33729.07 121.74 17094.49 88888.00 2016-09-04 00:07:04.000 248 33729.07 121.73 17094.47 88888.00 2016-09-04 00:07:05.000 248 33729.04 121.72 17094.46 37813.95 2016-09-04 00:07:06.000 248 33729.03 121.74 17094.44 88888.00 2016-09-04 00:07:07.000 248 33729.03 121.75 17094.47 88888.00 2016-09-04 00:07:08.000 248 33729.06 121.76 17094.46 88888.00 2016-09-04 00:07:09.000 248 33729.02 121.74 17094.47 88888.00 2016-09-04 00:07:10.000 248 33728.99 121.77 17094.45 37813.92 2016-09-04 00:07:11.000 248 33728.99 121.75 17094.45 88888.00 2016-09-04 00:07:12.000 248 33729.01 121.73 17094.42 88888.00 2016-09-04 00:07:13.000 248 33728.99 121.73 17094.43 88888.00 2016-09-04 00:07:14.000 248 33728.97 121.71 17094.43 88888.00 2016-09-04 00:07:15.000 248 33728.96 121.73 17094.47 37813.87 2016-09-04 00:07:16.000 248 33728.97 121.71 17094.49 88888.00 2016-09-04 00:07:17.000 248 33728.95 121.71 17094.49 88888.00 2016-09-04 00:07:18.000 248 33728.93 121.65 17094.48 88888.00 2016-09-04 00:07:19.000 248 33728.90 121.67 17094.46 88888.00 2016-09-04 00:07:20.000 248 33728.90 121.69 17094.46 37813.75 2016-09-04 00:07:21.000 248 33728.90 121.72 17094.46 88888.00 2016-09-04 00:07:22.000 248 33728.85 121.70 17094.45 88888.00 2016-09-04 00:07:23.000 248 33728.89 121.73 17094.47 88888.00 2016-09-04 00:07:24.000 248 33728.89 121.82 17094.49 88888.00 2016-09-04 00:07:25.000 248 33728.90 121.78 17094.51 37813.81 2016-09-04 00:07:26.000 248 33728.90 121.75 17094.51 88888.00 2016-09-04 00:07:27.000 248 33728.92 121.76 17094.49 88888.00 2016-09-04 00:07:28.000 248 33728.89 121.74 17094.46 88888.00 2016-09-04 00:07:29.000 248 33728.91 121.71 17094.46 88888.00 2016-09-04 00:07:30.000 248 33728.91 121.75 17094.47 37813.86 2016-09-04 00:07:31.000 248 33728.94 121.71 17094.45 88888.00 2016-09-04 00:07:32.000 248 33728.97 121.68 17094.50 88888.00 2016-09-04 00:07:33.000 248 33728.94 121.69 17094.49 88888.00 2016-09-04 00:07:34.000 248 33728.92 121.72 17094.49 88888.00 2016-09-04 00:07:35.000 248 33728.96 121.72 17094.46 37813.80 2016-09-04 00:07:36.000 248 33728.90 121.67 17094.46 88888.00 2016-09-04 00:07:37.000 248 33728.92 121.73 17094.49 88888.00 2016-09-04 00:07:38.000 248 33728.86 121.70 17094.48 88888.00 2016-09-04 00:07:39.000 248 33728.86 121.69 17094.48 88888.00 2016-09-04 00:07:40.000 248 33728.93 121.70 17094.47 37813.83 2016-09-04 00:07:41.000 248 33728.97 121.69 17094.48 88888.00 2016-09-04 00:07:42.000 248 33728.96 121.63 17094.46 88888.00 2016-09-04 00:07:43.000 248 33728.94 121.63 17094.45 88888.00 2016-09-04 00:07:44.000 248 33728.91 121.64 17094.46 88888.00 2016-09-04 00:07:45.000 248 33728.97 121.64 17094.49 37813.77 2016-09-04 00:07:46.000 248 33728.92 121.62 17094.49 88888.00 2016-09-04 00:07:47.000 248 33728.92 121.64 17094.50 88888.00 2016-09-04 00:07:48.000 248 33728.91 121.64 17094.47 88888.00 2016-09-04 00:07:49.000 248 33728.89 121.64 17094.48 88888.00 2016-09-04 00:07:50.000 248 33728.87 121.63 17094.51 37813.87 2016-09-04 00:07:51.000 248 33728.86 121.61 17094.44 88888.00 2016-09-04 00:07:52.000 248 33728.88 121.58 17094.42 88888.00 2016-09-04 00:07:53.000 248 33728.87 121.56 17094.38 88888.00 2016-09-04 00:07:54.000 248 33728.86 121.53 17094.39 88888.00 2016-09-04 00:07:55.000 248 33728.85 121.54 17094.42 37813.83 2016-09-04 00:07:56.000 248 33728.83 121.54 17094.39 88888.00 2016-09-04 00:07:57.000 248 33728.83 121.54 17094.38 88888.00 2016-09-04 00:07:58.000 248 33728.78 121.54 17094.39 88888.00 2016-09-04 00:07:59.000 248 33728.78 121.50 17094.42 88888.00 2016-09-04 00:08:00.000 248 33728.77 121.51 17094.47 37813.78 2016-09-04 00:08:01.000 248 33728.76 121.53 17094.48 88888.00 2016-09-04 00:08:02.000 248 33728.74 121.52 17094.43 88888.00 2016-09-04 00:08:03.000 248 33728.81 121.52 17094.45 88888.00 2016-09-04 00:08:04.000 248 33728.80 121.53 17094.46 88888.00 2016-09-04 00:08:05.000 248 33728.78 121.52 17094.46 37813.75 2016-09-04 00:08:06.000 248 33728.75 121.50 17094.46 88888.00 2016-09-04 00:08:07.000 248 33728.71 121.50 17094.46 88888.00 2016-09-04 00:08:08.000 248 33728.71 121.47 17094.44 88888.00 2016-09-04 00:08:09.000 248 33728.73 121.47 17094.42 88888.00 2016-09-04 00:08:10.000 248 33728.74 121.47 17094.45 37813.73 2016-09-04 00:08:11.000 248 33728.74 121.49 17094.48 88888.00 2016-09-04 00:08:12.000 248 33728.69 121.49 17094.49 88888.00 2016-09-04 00:08:13.000 248 33728.67 121.47 17094.50 88888.00 2016-09-04 00:08:14.000 248 33728.66 121.46 17094.51 88888.00 2016-09-04 00:08:15.000 248 33728.69 121.45 17094.47 37813.71 2016-09-04 00:08:16.000 248 33728.66 121.46 17094.44 88888.00 2016-09-04 00:08:17.000 248 33728.66 121.45 17094.46 88888.00 2016-09-04 00:08:18.000 248 33728.67 121.44 17094.48 88888.00 2016-09-04 00:08:19.000 248 33728.64 121.39 17094.46 88888.00 2016-09-04 00:08:20.000 248 33728.66 121.38 17094.49 37813.63 2016-09-04 00:08:21.000 248 33728.70 121.40 17094.49 88888.00 2016-09-04 00:08:22.000 248 33728.69 121.43 17094.51 88888.00 2016-09-04 00:08:23.000 248 33728.69 121.42 17094.50 88888.00 2016-09-04 00:08:24.000 248 33728.70 121.36 17094.49 88888.00 2016-09-04 00:08:25.000 248 33728.73 121.34 17094.47 37813.70 2016-09-04 00:08:26.000 248 33728.71 121.34 17094.50 88888.00 2016-09-04 00:08:27.000 248 33728.70 121.33 17094.52 88888.00 2016-09-04 00:08:28.000 248 33728.68 121.27 17094.46 88888.00 2016-09-04 00:08:29.000 248 33728.67 121.28 17094.49 88888.00 2016-09-04 00:08:30.000 248 33728.70 121.28 17094.49 37813.64 2016-09-04 00:08:31.000 248 33728.68 121.28 17094.48 88888.00 2016-09-04 00:08:32.000 248 33728.64 121.26 17094.48 88888.00 2016-09-04 00:08:33.000 248 33728.67 121.28 17094.51 88888.00 2016-09-04 00:08:34.000 248 33728.68 121.28 17094.49 88888.00 2016-09-04 00:08:35.000 248 33728.66 121.27 17094.47 37813.63 2016-09-04 00:08:36.000 248 33728.60 121.25 17094.44 88888.00 2016-09-04 00:08:37.000 248 33728.59 121.27 17094.46 88888.00 2016-09-04 00:08:38.000 248 33728.61 121.26 17094.46 88888.00 2016-09-04 00:08:39.000 248 33728.66 121.23 17094.44 88888.00 2016-09-04 00:08:40.000 248 33728.63 121.21 17094.43 37813.56 2016-09-04 00:08:41.000 248 33728.62 121.18 17094.45 88888.00 2016-09-04 00:08:42.000 248 33728.61 121.20 17094.50 88888.00 2016-09-04 00:08:43.000 248 33728.62 121.17 17094.50 88888.00 2016-09-04 00:08:44.000 248 33728.64 121.16 17094.51 88888.00 2016-09-04 00:08:45.000 248 33728.68 121.17 17094.54 37813.56 2016-09-04 00:08:46.000 248 33728.69 121.16 17094.52 88888.00 2016-09-04 00:08:47.000 248 33728.68 121.12 17094.49 88888.00 2016-09-04 00:08:48.000 248 33728.62 121.11 17094.49 88888.00 2016-09-04 00:08:49.000 248 33728.59 121.11 17094.46 88888.00 2016-09-04 00:08:50.000 248 33728.61 121.11 17094.44 37813.54 2016-09-04 00:08:51.000 248 33728.60 121.11 17094.47 88888.00 2016-09-04 00:08:52.000 248 33728.60 121.08 17094.47 88888.00 2016-09-04 00:08:53.000 248 33728.55 121.08 17094.45 88888.00 2016-09-04 00:08:54.000 248 33728.56 121.08 17094.44 88888.00 2016-09-04 00:08:55.000 248 33728.51 121.09 17094.45 37813.51 2016-09-04 00:08:56.000 248 33728.55 121.11 17094.42 88888.00 2016-09-04 00:08:57.000 248 33728.51 121.10 17094.48 88888.00 2016-09-04 00:08:58.000 248 33728.44 121.06 17094.48 88888.00 2016-09-04 00:08:59.000 248 33728.44 121.07 17094.50 88888.00 2016-09-04 00:09:00.000 248 33728.43 121.08 17094.46 37813.50 2016-09-04 00:09:01.000 248 33728.46 121.09 17094.47 88888.00 2016-09-04 00:09:02.000 248 33728.47 121.06 17094.51 88888.00 2016-09-04 00:09:03.000 248 33728.48 121.04 17094.50 88888.00 2016-09-04 00:09:04.000 248 33728.46 121.01 17094.45 88888.00 2016-09-04 00:09:05.000 248 33728.46 121.02 17094.48 37813.46 2016-09-04 00:09:06.000 248 33728.44 121.08 17094.44 88888.00 2016-09-04 00:09:07.000 248 33728.45 121.09 17094.41 88888.00 2016-09-04 00:09:08.000 248 33728.42 121.06 17094.47 88888.00 2016-09-04 00:09:09.000 248 33728.44 121.14 17094.47 88888.00 2016-09-04 00:09:10.000 248 33728.47 121.12 17094.52 37813.45 2016-09-04 00:09:11.000 248 33728.47 121.09 17094.51 88888.00 2016-09-04 00:09:12.000 248 33728.48 121.09 17094.47 88888.00 2016-09-04 00:09:13.000 248 33728.50 121.10 17094.48 88888.00 2016-09-04 00:09:14.000 248 33728.49 121.09 17094.49 88888.00 2016-09-04 00:09:15.000 248 33728.50 121.09 17094.44 37813.42 2016-09-04 00:09:16.000 248 33728.48 121.08 17094.42 88888.00 2016-09-04 00:09:17.000 248 33728.45 121.09 17094.50 88888.00 2016-09-04 00:09:18.000 248 33728.43 121.09 17094.49 88888.00 2016-09-04 00:09:19.000 248 33728.45 121.08 17094.48 88888.00 2016-09-04 00:09:20.000 248 33728.45 121.07 17094.50 37813.34 2016-09-04 00:09:21.000 248 33728.40 121.09 17094.55 88888.00 2016-09-04 00:09:22.000 248 33728.37 121.06 17094.51 88888.00 2016-09-04 00:09:23.000 248 33728.39 121.06 17094.51 88888.00 2016-09-04 00:09:24.000 248 33728.35 121.05 17094.52 88888.00 2016-09-04 00:09:25.000 248 33728.36 121.06 17094.52 37813.35 2016-09-04 00:09:26.000 248 33728.35 121.02 17094.54 88888.00 2016-09-04 00:09:27.000 248 33728.36 121.01 17094.56 88888.00 2016-09-04 00:09:28.000 248 33728.36 121.01 17094.56 88888.00 2016-09-04 00:09:29.000 248 33728.32 120.97 17094.52 88888.00 2016-09-04 00:09:30.000 248 33728.28 120.98 17094.50 37813.34 2016-09-04 00:09:31.000 248 33728.24 120.98 17094.54 88888.00 2016-09-04 00:09:32.000 248 33728.26 121.01 17094.56 88888.00 2016-09-04 00:09:33.000 248 33728.28 121.01 17094.54 88888.00 2016-09-04 00:09:34.000 248 33728.24 120.99 17094.52 88888.00 2016-09-04 00:09:35.000 248 33728.19 120.95 17094.46 37813.34 2016-09-04 00:09:36.000 248 33728.16 120.96 17094.44 88888.00 2016-09-04 00:09:37.000 248 33728.23 120.97 17094.45 88888.00 2016-09-04 00:09:38.000 248 33728.22 120.94 17094.49 88888.00 2016-09-04 00:09:39.000 248 33728.20 120.94 17094.51 88888.00 2016-09-04 00:09:40.000 248 33728.22 120.90 17094.51 37813.16 2016-09-04 00:09:41.000 248 33728.22 120.86 17094.53 88888.00 2016-09-04 00:09:42.000 248 33728.16 120.88 17094.48 88888.00 2016-09-04 00:09:43.000 248 33728.13 120.89 17094.51 88888.00 2016-09-04 00:09:44.000 248 33728.17 120.91 17094.54 88888.00 2016-09-04 00:09:45.000 248 33728.13 120.88 17094.50 37813.18 2016-09-04 00:09:46.000 248 33728.12 120.86 17094.48 88888.00 2016-09-04 00:09:47.000 248 33728.11 120.86 17094.52 88888.00 2016-09-04 00:09:48.000 248 33728.08 120.91 17094.52 88888.00 2016-09-04 00:09:49.000 248 33728.10 120.91 17094.54 88888.00 2016-09-04 00:09:50.000 248 33728.11 120.89 17094.54 37813.13 2016-09-04 00:09:51.000 248 33728.11 120.89 17094.54 88888.00 2016-09-04 00:09:52.000 248 33728.11 120.92 17094.55 88888.00 2016-09-04 00:09:53.000 248 33728.10 120.89 17094.55 88888.00 2016-09-04 00:09:54.000 248 33728.13 120.87 17094.52 88888.00 2016-09-04 00:09:55.000 248 33728.12 120.86 17094.54 37813.15 2016-09-04 00:09:56.000 248 33728.09 120.86 17094.57 88888.00 2016-09-04 00:09:57.000 248 33728.12 120.87 17094.52 88888.00 2016-09-04 00:09:58.000 248 33728.10 120.85 17094.54 88888.00 2016-09-04 00:09:59.000 248 33728.04 120.86 17094.55 88888.00 2016-09-04 00:10:00.000 248 33728.06 120.87 17094.60 37812.97 2016-09-04 00:10:01.000 248 33728.03 120.88 17094.59 88888.00 2016-09-04 00:10:02.000 248 33728.02 120.87 17094.58 88888.00 2016-09-04 00:10:03.000 248 33728.04 120.87 17094.58 88888.00 2016-09-04 00:10:04.000 248 33728.03 120.84 17094.56 88888.00 2016-09-04 00:10:05.000 248 33728.00 120.81 17094.57 37813.02 2016-09-04 00:10:06.000 248 33727.99 120.85 17094.54 88888.00 2016-09-04 00:10:07.000 248 33727.98 120.82 17094.59 88888.00 2016-09-04 00:10:08.000 248 33727.99 120.82 17094.59 88888.00 2016-09-04 00:10:09.000 248 33727.97 120.81 17094.53 88888.00 2016-09-04 00:10:10.000 248 33727.97 120.79 17094.53 37813.04 2016-09-04 00:10:11.000 248 33727.96 120.79 17094.57 88888.00 2016-09-04 00:10:12.000 248 33727.95 120.81 17094.60 88888.00 2016-09-04 00:10:13.000 248 33727.96 120.79 17094.58 88888.00 2016-09-04 00:10:14.000 248 33727.97 120.78 17094.55 88888.00 2016-09-04 00:10:15.000 248 33727.95 120.76 17094.52 37813.04 2016-09-04 00:10:16.000 248 33727.96 120.78 17094.49 88888.00 2016-09-04 00:10:17.000 248 33727.96 120.76 17094.51 88888.00 2016-09-04 00:10:18.000 248 33727.97 120.81 17094.47 88888.00 2016-09-04 00:10:19.000 248 33727.98 120.80 17094.44 88888.00 2016-09-04 00:10:20.000 248 33728.01 120.79 17094.41 37812.98 2016-09-04 00:10:21.000 248 33727.94 120.81 17094.47 88888.00 2016-09-04 00:10:22.000 248 33727.95 120.79 17094.49 88888.00 2016-09-04 00:10:23.000 248 33727.95 120.77 17094.45 88888.00 2016-09-04 00:10:24.000 248 33727.94 120.75 17094.45 88888.00 2016-09-04 00:10:25.000 248 33727.97 120.75 17094.49 37813.08 2016-09-04 00:10:26.000 248 33727.98 120.72 17094.47 88888.00 2016-09-04 00:10:27.000 248 33728.00 120.74 17094.43 88888.00 2016-09-04 00:10:28.000 248 33728.02 120.77 17094.42 88888.00 2016-09-04 00:10:29.000 248 33728.03 120.79 17094.48 88888.00 2016-09-04 00:10:30.000 248 33728.04 120.78 17094.46 37813.04 2016-09-04 00:10:31.000 248 33728.00 120.75 17094.47 88888.00 2016-09-04 00:10:32.000 248 33727.96 120.74 17094.48 88888.00 2016-09-04 00:10:33.000 248 33727.97 120.77 17094.52 88888.00 2016-09-04 00:10:34.000 248 33727.95 120.74 17094.51 88888.00 2016-09-04 00:10:35.000 248 33727.97 120.76 17094.47 37813.04 2016-09-04 00:10:36.000 248 33727.96 120.73 17094.47 88888.00 2016-09-04 00:10:37.000 248 33728.00 120.70 17094.47 88888.00 2016-09-04 00:10:38.000 248 33728.00 120.75 17094.50 88888.00 2016-09-04 00:10:39.000 248 33727.99 120.71 17094.53 88888.00 2016-09-04 00:10:40.000 248 33727.98 120.66 17094.49 37813.03 2016-09-04 00:10:41.000 248 33727.97 120.64 17094.49 88888.00 2016-09-04 00:10:42.000 248 33727.98 120.65 17094.52 88888.00 2016-09-04 00:10:43.000 248 33728.00 120.69 17094.52 88888.00 2016-09-04 00:10:44.000 248 33727.96 120.67 17094.50 88888.00 2016-09-04 00:10:45.000 248 33727.92 120.63 17094.51 37812.96 2016-09-04 00:10:46.000 248 33727.93 120.62 17094.52 88888.00 2016-09-04 00:10:47.000 248 33727.93 120.62 17094.51 88888.00 2016-09-04 00:10:48.000 248 33727.93 120.63 17094.50 88888.00 2016-09-04 00:10:49.000 248 33727.95 120.63 17094.51 88888.00 2016-09-04 00:10:50.000 248 33727.91 120.66 17094.50 37813.02 2016-09-04 00:10:51.000 248 33727.94 120.69 17094.50 88888.00 2016-09-04 00:10:52.000 248 33727.96 120.71 17094.54 88888.00 2016-09-04 00:10:53.000 248 33727.99 120.67 17094.53 88888.00 2016-09-04 00:10:54.000 248 33727.94 120.67 17094.50 88888.00 2016-09-04 00:10:55.000 248 33727.93 120.71 17094.52 37813.09 2016-09-04 00:10:56.000 248 33728.01 120.68 17094.51 88888.00 2016-09-04 00:10:57.000 248 33728.00 120.68 17094.47 88888.00 2016-09-04 00:10:58.000 248 33728.03 120.64 17094.49 88888.00 2016-09-04 00:10:59.000 248 33728.03 120.65 17094.51 88888.00 2016-09-04 00:11:00.000 248 33728.04 120.67 17094.48 37812.98 2016-09-04 00:11:01.000 248 33728.00 120.66 17094.48 88888.00 2016-09-04 00:11:02.000 248 33728.03 120.69 17094.49 88888.00 2016-09-04 00:11:03.000 248 33728.01 120.68 17094.53 88888.00 2016-09-04 00:11:04.000 248 33728.00 120.66 17094.55 88888.00 2016-09-04 00:11:05.000 248 33728.04 120.67 17094.48 37813.14 2016-09-04 00:11:06.000 248 33728.03 120.65 17094.48 88888.00 2016-09-04 00:11:07.000 248 33728.03 120.64 17094.49 88888.00 2016-09-04 00:11:08.000 248 33728.01 120.61 17094.52 88888.00 2016-09-04 00:11:09.000 248 33728.03 120.63 17094.46 88888.00 2016-09-04 00:11:10.000 248 33728.02 120.64 17094.45 37813.15 2016-09-04 00:11:11.000 248 33728.04 120.60 17094.47 88888.00 2016-09-04 00:11:12.000 248 33728.07 120.62 17094.51 88888.00 2016-09-04 00:11:13.000 248 33728.07 120.67 17094.50 88888.00 2016-09-04 00:11:14.000 248 33728.06 120.69 17094.48 88888.00 2016-09-04 00:11:15.000 248 33728.06 120.69 17094.48 37813.12 2016-09-04 00:11:16.000 248 33728.05 120.69 17094.51 88888.00 2016-09-04 00:11:17.000 248 33728.06 120.67 17094.49 88888.00 2016-09-04 00:11:18.000 248 33728.07 120.66 17094.49 88888.00 2016-09-04 00:11:19.000 248 33728.10 120.67 17094.51 88888.00 2016-09-04 00:11:20.000 248 33728.10 120.65 17094.49 37813.11 2016-09-04 00:11:21.000 248 33728.08 120.67 17094.50 88888.00 2016-09-04 00:11:22.000 248 33728.09 120.66 17094.54 88888.00 2016-09-04 00:11:23.000 248 33728.08 120.66 17094.49 88888.00 2016-09-04 00:11:24.000 248 33728.08 120.62 17094.49 88888.00 2016-09-04 00:11:25.000 248 33728.13 120.60 17094.50 37813.11 2016-09-04 00:11:26.000 248 33728.10 120.61 17094.54 88888.00 2016-09-04 00:11:27.000 248 33728.08 120.57 17094.53 88888.00 2016-09-04 00:11:28.000 248 33728.04 120.57 17094.49 88888.00 2016-09-04 00:11:29.000 248 33728.06 120.61 17094.51 88888.00 2016-09-04 00:11:30.000 248 33728.10 120.63 17094.55 37813.11 2016-09-04 00:11:31.000 248 33728.08 120.61 17094.51 88888.00 2016-09-04 00:11:32.000 248 33728.11 120.67 17094.53 88888.00 2016-09-04 00:11:33.000 248 33728.16 120.67 17094.54 88888.00 2016-09-04 00:11:34.000 248 33728.16 120.64 17094.58 88888.00 2016-09-04 00:11:35.000 248 33728.13 120.63 17094.56 37813.18 2016-09-04 00:11:36.000 248 33728.16 120.61 17094.53 88888.00 2016-09-04 00:11:37.000 248 33728.19 120.58 17094.56 88888.00 2016-09-04 00:11:38.000 248 33728.21 120.54 17094.58 88888.00 2016-09-04 00:11:39.000 248 33728.22 120.53 17094.58 88888.00 2016-09-04 00:11:40.000 248 33728.25 120.59 17094.60 37813.15 2016-09-04 00:11:41.000 248 33728.26 120.60 17094.57 88888.00 2016-09-04 00:11:42.000 248 33728.23 120.54 17094.54 88888.00 2016-09-04 00:11:43.000 248 33728.23 120.54 17094.53 88888.00 2016-09-04 00:11:44.000 248 33728.25 120.58 17094.56 88888.00 2016-09-04 00:11:45.000 248 33728.25 120.61 17094.60 37813.20 2016-09-04 00:11:46.000 248 33728.24 120.58 17094.59 88888.00 2016-09-04 00:11:47.000 248 33728.26 120.60 17094.61 88888.00 2016-09-04 00:11:48.000 248 33728.26 120.62 17094.60 88888.00 2016-09-04 00:11:49.000 248 33728.24 120.59 17094.59 88888.00 2016-09-04 00:11:50.000 248 33728.28 120.58 17094.59 37813.23 2016-09-04 00:11:51.000 248 33728.27 120.55 17094.60 88888.00 2016-09-04 00:11:52.000 248 33728.28 120.55 17094.61 88888.00 2016-09-04 00:11:53.000 248 33728.26 120.59 17094.62 88888.00 2016-09-04 00:11:54.000 248 33728.27 120.53 17094.63 88888.00 2016-09-04 00:11:55.000 248 33728.30 120.56 17094.62 37813.30 2016-09-04 00:11:56.000 248 33728.28 120.54 17094.63 88888.00 2016-09-04 00:11:57.000 248 33728.27 120.55 17094.61 88888.00 2016-09-04 00:11:58.000 248 33728.32 120.56 17094.64 88888.00 2016-09-04 00:11:59.000 248 33728.28 120.52 17094.66 88888.00 2016-09-04 00:12:00.000 248 33728.28 120.51 17094.64 37813.26 2016-09-04 00:12:01.000 248 33728.28 120.52 17094.60 88888.00 2016-09-04 00:12:02.000 248 33728.20 120.48 17094.57 88888.00 2016-09-04 00:12:03.000 248 33728.16 120.47 17094.60 88888.00 2016-09-04 00:12:04.000 248 33728.20 120.49 17094.61 88888.00 2016-09-04 00:12:05.000 248 33728.20 120.52 17094.63 37813.06 2016-09-04 00:12:06.000 248 33728.18 120.53 17094.59 88888.00 2016-09-04 00:12:07.000 248 33728.18 120.54 17094.56 88888.00 2016-09-04 00:12:08.000 248 33728.16 120.53 17094.60 88888.00 2016-09-04 00:12:09.000 248 33728.16 120.49 17094.58 88888.00 2016-09-04 00:12:10.000 248 33728.17 120.45 17094.56 37813.16 2016-09-04 00:12:11.000 248 33728.17 120.47 17094.63 88888.00 2016-09-04 00:12:12.000 248 33728.17 120.50 17094.64 88888.00 2016-09-04 00:12:13.000 248 33728.16 120.51 17094.58 88888.00 2016-09-04 00:12:14.000 248 33728.12 120.51 17094.56 88888.00 2016-09-04 00:12:15.000 248 33728.13 120.49 17094.56 37813.18 2016-09-04 00:12:16.000 248 33728.16 120.49 17094.58 88888.00 2016-09-04 00:12:17.000 248 33728.15 120.48 17094.58 88888.00 2016-09-04 00:12:18.000 248 33728.17 120.48 17094.54 88888.00 2016-09-04 00:12:19.000 248 33728.19 120.49 17094.55 88888.00 2016-09-04 00:12:20.000 248 33728.20 120.46 17094.52 37813.13 2016-09-04 00:12:21.000 248 33728.22 120.52 17094.55 88888.00 2016-09-04 00:12:22.000 248 33728.26 120.52 17094.54 88888.00 2016-09-04 00:12:23.000 248 33728.26 120.54 17094.56 88888.00 2016-09-04 00:12:24.000 248 33728.22 120.51 17094.54 88888.00 2016-09-04 00:12:25.000 248 33728.20 120.50 17094.51 37813.26 2016-09-04 00:12:26.000 248 33728.15 120.44 17094.48 88888.00 2016-09-04 00:12:27.000 248 33728.18 120.42 17094.51 88888.00 2016-09-04 00:12:28.000 248 33728.21 120.41 17094.49 88888.00 2016-09-04 00:12:29.000 248 33728.25 120.39 17094.51 88888.00 2016-09-04 00:12:30.000 248 33728.26 120.38 17094.51 37813.35 2016-09-04 00:12:31.000 248 33728.23 120.39 17094.53 88888.00 2016-09-04 00:12:32.000 248 33728.24 120.39 17094.52 88888.00 2016-09-04 00:12:33.000 248 33728.23 120.36 17094.51 88888.00 2016-09-04 00:12:34.000 248 33728.24 120.37 17094.47 88888.00 2016-09-04 00:12:35.000 248 33728.26 120.40 17094.48 37813.27 2016-09-04 00:12:36.000 248 33728.29 120.39 17094.51 88888.00 2016-09-04 00:12:37.000 248 33728.30 120.36 17094.54 88888.00 2016-09-04 00:12:38.000 248 33728.33 120.36 17094.53 88888.00 2016-09-04 00:12:39.000 248 33728.35 120.35 17094.55 88888.00 2016-09-04 00:12:40.000 248 33728.33 120.34 17094.55 37813.30 2016-09-04 00:12:41.000 248 33728.27 120.33 17094.50 88888.00 2016-09-04 00:12:42.000 248 33728.27 120.27 17094.51 88888.00 2016-09-04 00:12:43.000 248 33728.26 120.26 17094.55 88888.00 2016-09-04 00:12:44.000 248 33728.32 120.32 17094.56 88888.00 2016-09-04 00:12:45.000 248 33728.35 120.29 17094.55 37813.24 2016-09-04 00:12:46.000 248 33728.39 120.29 17094.57 88888.00 2016-09-04 00:12:47.000 248 33728.42 120.30 17094.60 88888.00 2016-09-04 00:12:48.000 248 33728.37 120.27 17094.57 88888.00 2016-09-04 00:12:49.000 248 33728.41 120.23 17094.57 88888.00 2016-09-04 00:12:50.000 248 33728.44 120.24 17094.57 37813.37 2016-09-04 00:12:51.000 248 33728.44 120.23 17094.54 88888.00 2016-09-04 00:12:52.000 248 33728.45 120.21 17094.50 88888.00 2016-09-04 00:12:53.000 248 33728.46 120.25 17094.51 88888.00 2016-09-04 00:12:54.000 248 33728.49 120.26 17094.57 88888.00 2016-09-04 00:12:55.000 248 33728.47 120.21 17094.52 37813.41 2016-09-04 00:12:56.000 248 33728.43 120.19 17094.53 88888.00 2016-09-04 00:12:57.000 248 33728.48 120.17 17094.55 88888.00 2016-09-04 00:12:58.000 248 33728.46 120.12 17094.52 88888.00 2016-09-04 00:12:59.000 248 33728.44 120.08 17094.51 88888.00 2016-09-04 00:13:00.000 248 33728.48 120.07 17094.51 37813.38 2016-09-04 00:13:01.000 248 33728.48 120.09 17094.52 88888.00 2016-09-04 00:13:02.000 248 33728.48 120.09 17094.56 88888.00 2016-09-04 00:13:03.000 248 33728.47 120.07 17094.56 88888.00 2016-09-04 00:13:04.000 248 33728.47 120.04 17094.52 88888.00 2016-09-04 00:13:05.000 248 33728.46 120.02 17094.47 37813.48 2016-09-04 00:13:06.000 248 33728.47 120.01 17094.47 88888.00 2016-09-04 00:13:07.000 248 33728.44 120.02 17094.54 88888.00 2016-09-04 00:13:08.000 248 33728.39 119.97 17094.55 88888.00 2016-09-04 00:13:09.000 248 33728.41 119.94 17094.56 88888.00 2016-09-04 00:13:10.000 248 33728.47 119.91 17094.54 37813.53 2016-09-04 00:13:11.000 248 33728.49 119.92 17094.50 88888.00 2016-09-04 00:13:12.000 248 33728.51 119.93 17094.51 88888.00 2016-09-04 00:13:13.000 248 33728.53 119.96 17094.51 88888.00 2016-09-04 00:13:14.000 248 33728.54 119.96 17094.52 88888.00 2016-09-04 00:13:15.000 248 33728.54 119.94 17094.55 37813.49 2016-09-04 00:13:16.000 248 33728.52 119.90 17094.56 88888.00 2016-09-04 00:13:17.000 248 33728.55 119.90 17094.57 88888.00 2016-09-04 00:13:18.000 248 33728.59 119.91 17094.55 88888.00 2016-09-04 00:13:19.000 248 33728.57 119.87 17094.55 88888.00 2016-09-04 00:13:20.000 248 33728.59 119.80 17094.57 37813.51 2016-09-04 00:13:21.000 248 33728.62 119.80 17094.56 88888.00 2016-09-04 00:13:22.000 248 33728.64 119.85 17094.57 88888.00 2016-09-04 00:13:23.000 248 33728.64 119.81 17094.54 88888.00 2016-09-04 00:13:24.000 248 33728.63 119.84 17094.54 88888.00 2016-09-04 00:13:25.000 248 33728.63 119.85 17094.55 37813.65 2016-09-04 00:13:26.000 248 33728.68 119.80 17094.55 88888.00 2016-09-04 00:13:27.000 248 33728.67 119.80 17094.52 88888.00 2016-09-04 00:13:28.000 248 33728.61 119.78 17094.54 88888.00 2016-09-04 00:13:29.000 248 33728.58 119.73 17094.52 88888.00 2016-09-04 00:13:30.000 248 33728.59 119.74 17094.55 37813.63 2016-09-04 00:13:31.000 248 33728.59 119.71 17094.57 88888.00 2016-09-04 00:13:32.000 248 33728.56 119.68 17094.55 88888.00 2016-09-04 00:13:33.000 248 33728.57 119.68 17094.57 88888.00 2016-09-04 00:13:34.000 248 33728.58 119.69 17094.56 88888.00 2016-09-04 00:13:35.000 248 33728.61 119.65 17094.53 37813.63 2016-09-04 00:13:36.000 248 33728.59 119.64 17094.52 88888.00 2016-09-04 00:13:37.000 248 33728.63 119.62 17094.53 88888.00 2016-09-04 00:13:38.000 248 33728.63 119.59 17094.54 88888.00 2016-09-04 00:13:39.000 248 33728.63 119.58 17094.52 88888.00 2016-09-04 00:13:40.000 248 33728.62 119.56 17094.51 37813.65 2016-09-04 00:13:41.000 248 33728.65 119.52 17094.54 88888.00 2016-09-04 00:13:42.000 248 33728.66 119.53 17094.54 88888.00 2016-09-04 00:13:43.000 248 33728.67 119.52 17094.53 88888.00 2016-09-04 00:13:44.000 248 33728.62 119.49 17094.56 88888.00 2016-09-04 00:13:45.000 248 33728.62 119.47 17094.53 37813.54 2016-09-04 00:13:46.000 248 33728.64 119.52 17094.53 88888.00 2016-09-04 00:13:47.000 248 33728.67 119.54 17094.57 88888.00 2016-09-04 00:13:48.000 248 33728.67 119.49 17094.63 88888.00 2016-09-04 00:13:49.000 248 33728.65 119.47 17094.63 88888.00 2016-09-04 00:13:50.000 248 33728.66 119.44 17094.63 37813.71 2016-09-04 00:13:51.000 248 33728.66 119.45 17094.60 88888.00 2016-09-04 00:13:52.000 248 33728.68 119.46 17094.65 88888.00 2016-09-04 00:13:53.000 248 33728.72 119.45 17094.67 88888.00 2016-09-04 00:13:54.000 248 33728.76 119.40 17094.61 88888.00 2016-09-04 00:13:55.000 248 33728.77 119.35 17094.62 37813.67 2016-09-04 00:13:56.000 248 33728.75 119.36 17094.60 88888.00 2016-09-04 00:13:57.000 248 33728.71 119.32 17094.61 88888.00 2016-09-04 00:13:58.000 248 33728.70 119.28 17094.61 88888.00 2016-09-04 00:13:59.000 248 33728.74 119.29 17094.61 88888.00 2016-09-04 00:14:00.000 248 33728.74 119.27 17094.60 37813.66 2016-09-04 00:14:01.000 248 33728.77 119.26 17094.61 88888.00 2016-09-04 00:14:02.000 248 33728.79 119.22 17094.60 88888.00 2016-09-04 00:14:03.000 248 33728.79 119.22 17094.61 88888.00 2016-09-04 00:14:04.000 248 33728.76 119.26 17094.58 88888.00 2016-09-04 00:14:05.000 248 33728.78 119.26 17094.58 37813.68 2016-09-04 00:14:06.000 248 33728.79 119.23 17094.55 88888.00 2016-09-04 00:14:07.000 248 33728.80 119.21 17094.56 88888.00 2016-09-04 00:14:08.000 248 33728.80 119.20 17094.60 88888.00 2016-09-04 00:14:09.000 248 33728.80 119.13 17094.62 88888.00 2016-09-04 00:14:10.000 248 33728.80 119.15 17094.63 37813.73 2016-09-04 00:14:11.000 248 33728.80 119.17 17094.59 88888.00 2016-09-04 00:14:12.000 248 33728.85 119.10 17094.58 88888.00 2016-09-04 00:14:13.000 248 33728.85 119.08 17094.54 88888.00 2016-09-04 00:14:14.000 248 33728.85 119.09 17094.55 88888.00 2016-09-04 00:14:15.000 248 33728.83 119.07 17094.56 37813.80 2016-09-04 00:14:16.000 248 33728.85 119.02 17094.55 88888.00 2016-09-04 00:14:17.000 248 33728.89 118.96 17094.54 88888.00 2016-09-04 00:14:18.000 248 33728.88 118.94 17094.53 88888.00 2016-09-04 00:14:19.000 248 33728.92 118.93 17094.53 88888.00 2016-09-04 00:14:20.000 248 33728.94 118.98 17094.57 37813.87 2016-09-04 00:14:21.000 248 33728.93 118.95 17094.57 88888.00 2016-09-04 00:14:22.000 248 33728.90 118.93 17094.60 88888.00 2016-09-04 00:14:23.000 248 33728.95 118.90 17094.58 88888.00 2016-09-04 00:14:24.000 248 33728.98 118.90 17094.58 88888.00 2016-09-04 00:14:25.000 248 33728.95 118.92 17094.57 37813.84 2016-09-04 00:14:26.000 248 33728.97 118.89 17094.54 88888.00 2016-09-04 00:14:27.000 248 33728.97 118.83 17094.52 88888.00 2016-09-04 00:14:28.000 248 33728.98 118.77 17094.53 88888.00 2016-09-04 00:14:29.000 248 33728.97 118.75 17094.57 88888.00 2016-09-04 00:14:30.000 248 33728.96 118.76 17094.55 37813.95 2016-09-04 00:14:31.000 248 33728.97 118.72 17094.54 88888.00 2016-09-04 00:14:32.000 248 33728.99 118.76 17094.58 88888.00 2016-09-04 00:14:33.000 248 33728.99 118.77 17094.58 88888.00 2016-09-04 00:14:34.000 248 33729.00 118.76 17094.58 88888.00 2016-09-04 00:14:35.000 248 33729.01 118.74 17094.59 37813.99 2016-09-04 00:14:36.000 248 33729.00 118.67 17094.58 88888.00 2016-09-04 00:14:37.000 248 33728.97 118.66 17094.60 88888.00 2016-09-04 00:14:38.000 248 33728.97 118.63 17094.61 88888.00 2016-09-04 00:14:39.000 248 33728.99 118.59 17094.59 88888.00 2016-09-04 00:14:40.000 248 33728.98 118.53 17094.58 37814.04 2016-09-04 00:14:41.000 248 33728.98 118.53 17094.59 88888.00 2016-09-04 00:14:42.000 248 33729.05 118.54 17094.59 88888.00 2016-09-04 00:14:43.000 248 33729.11 118.52 17094.60 88888.00 2016-09-04 00:14:44.000 248 33729.12 118.47 17094.61 88888.00 2016-09-04 00:14:45.000 248 33729.07 118.46 17094.62 37814.07 2016-09-04 00:14:46.000 248 33729.07 118.45 17094.68 88888.00 2016-09-04 00:14:47.000 248 33729.08 118.42 17094.66 88888.00 2016-09-04 00:14:48.000 248 33729.13 118.39 17094.60 88888.00 2016-09-04 00:14:49.000 248 33729.14 118.38 17094.63 88888.00 2016-09-04 00:14:50.000 248 33729.13 118.38 17094.65 37814.17 2016-09-04 00:14:51.000 248 33729.13 118.36 17094.61 88888.00 2016-09-04 00:14:52.000 248 33729.16 118.34 17094.59 88888.00 2016-09-04 00:14:53.000 248 33729.20 118.28 17094.61 88888.00 2016-09-04 00:14:54.000 248 33729.23 118.26 17094.60 88888.00 2016-09-04 00:14:55.000 248 33729.22 118.23 17094.62 37814.16 2016-09-04 00:14:56.000 248 33729.21 118.21 17094.65 88888.00 2016-09-04 00:14:57.000 248 33729.20 118.19 17094.62 88888.00 2016-09-04 00:14:58.000 248 33729.20 118.15 17094.56 88888.00 2016-09-04 00:14:59.000 248 33729.17 118.17 17094.59 88888.00 2016-09-04 00:15:00.000 248 33729.19 118.16 17094.55 37814.18 2016-09-04 00:15:01.000 248 33729.23 118.17 17094.52 88888.00 2016-09-04 00:15:02.000 248 33729.24 118.14 17094.57 88888.00 2016-09-04 00:15:03.000 248 33729.27 118.11 17094.58 88888.00 2016-09-04 00:15:04.000 248 33729.26 118.09 17094.56 88888.00 2016-09-04 00:15:05.000 248 33729.26 118.08 17094.56 37814.22 2016-09-04 00:15:06.000 248 33729.31 118.05 17094.55 88888.00 2016-09-04 00:15:07.000 248 33729.32 118.05 17094.59 88888.00 2016-09-04 00:15:08.000 248 33729.32 118.01 17094.55 88888.00 2016-09-04 00:15:09.000 248 33729.36 117.99 17094.57 88888.00 2016-09-04 00:15:10.000 248 33729.35 117.95 17094.59 37814.31 2016-09-04 00:15:11.000 248 33729.38 117.96 17094.58 88888.00 2016-09-04 00:15:12.000 248 33729.38 117.96 17094.59 88888.00 2016-09-04 00:15:13.000 248 33729.38 117.93 17094.61 88888.00 2016-09-04 00:15:14.000 248 33729.37 117.93 17094.59 88888.00 2016-09-04 00:15:15.000 248 33729.43 117.95 17094.60 37814.33 2016-09-04 00:15:16.000 248 33729.42 117.95 17094.61 88888.00 2016-09-04 00:15:17.000 248 33729.41 117.89 17094.63 88888.00 2016-09-04 00:15:18.000 248 33729.40 117.87 17094.65 88888.00 2016-09-04 00:15:19.000 248 33729.39 117.91 17094.65 88888.00 2016-09-04 00:15:20.000 248 33729.40 117.90 17094.63 37814.33 2016-09-04 00:15:21.000 248 33729.42 117.89 17094.66 88888.00 2016-09-04 00:15:22.000 248 33729.39 117.88 17094.65 88888.00 2016-09-04 00:15:23.000 248 33729.40 117.84 17094.61 88888.00 2016-09-04 00:15:24.000 248 33729.41 117.79 17094.65 88888.00 2016-09-04 00:15:25.000 248 33729.41 117.79 17094.67 37814.37 2016-09-04 00:15:26.000 248 33729.36 117.77 17094.64 88888.00 2016-09-04 00:15:27.000 248 33729.37 117.77 17094.62 88888.00 2016-09-04 00:15:28.000 248 33729.38 117.76 17094.59 88888.00 2016-09-04 00:15:29.000 248 33729.39 117.75 17094.62 88888.00 2016-09-04 00:15:30.000 248 33729.39 117.74 17094.63 37814.37 2016-09-04 00:15:31.000 248 33729.41 117.74 17094.62 88888.00 2016-09-04 00:15:32.000 248 33729.38 117.75 17094.63 88888.00 2016-09-04 00:15:33.000 248 33729.35 117.69 17094.59 88888.00 2016-09-04 00:15:34.000 248 33729.34 117.68 17094.59 88888.00 2016-09-04 00:15:35.000 248 33729.37 117.66 17094.58 37814.31 2016-09-04 00:15:36.000 248 33729.39 117.66 17094.59 88888.00 2016-09-04 00:15:37.000 248 33729.39 117.64 17094.56 88888.00 2016-09-04 00:15:38.000 248 33729.38 117.61 17094.60 88888.00 2016-09-04 00:15:39.000 248 33729.41 117.61 17094.60 88888.00 2016-09-04 00:15:40.000 248 33729.42 117.58 17094.56 37814.36 2016-09-04 00:15:41.000 248 33729.42 117.58 17094.57 88888.00 2016-09-04 00:15:42.000 248 33729.45 117.59 17094.54 88888.00 2016-09-04 00:15:43.000 248 33729.48 117.55 17094.53 88888.00 2016-09-04 00:15:44.000 248 33729.49 117.50 17094.55 88888.00 2016-09-04 00:15:45.000 248 33729.51 117.47 17094.58 37814.41 2016-09-04 00:15:46.000 248 33729.52 117.45 17094.58 88888.00 2016-09-04 00:15:47.000 248 33729.51 117.47 17094.52 88888.00 2016-09-04 00:15:48.000 248 33729.52 117.41 17094.52 88888.00 2016-09-04 00:15:49.000 248 33729.55 117.44 17094.53 88888.00 2016-09-04 00:15:50.000 248 33729.52 117.46 17094.55 37814.45 2016-09-04 00:15:51.000 248 33729.53 117.44 17094.59 88888.00 2016-09-04 00:15:52.000 248 33729.56 117.37 17094.62 88888.00 2016-09-04 00:15:53.000 248 33729.55 117.37 17094.64 88888.00 2016-09-04 00:15:54.000 248 33729.54 117.42 17094.64 88888.00 2016-09-04 00:15:55.000 248 33729.59 117.39 17094.66 37814.48 2016-09-04 00:15:56.000 248 33729.61 117.36 17094.66 88888.00 2016-09-04 00:15:57.000 248 33729.61 117.29 17094.64 88888.00 2016-09-04 00:15:58.000 248 33729.60 117.24 17094.65 88888.00 2016-09-04 00:15:59.000 248 33729.60 117.22 17094.66 88888.00 2016-09-04 00:16:00.000 248 33729.60 117.17 17094.62 37814.59 2016-09-04 00:16:01.000 248 33729.61 117.14 17094.60 88888.00 2016-09-04 00:16:02.000 248 33729.63 117.17 17094.64 88888.00 2016-09-04 00:16:03.000 248 33729.63 117.19 17094.66 88888.00 2016-09-04 00:16:04.000 248 33729.62 117.21 17094.66 88888.00 2016-09-04 00:16:05.000 248 33729.62 117.19 17094.62 37814.54 2016-09-04 00:16:06.000 248 33729.60 117.18 17094.64 88888.00 2016-09-04 00:16:07.000 248 33729.63 117.17 17094.66 88888.00 2016-09-04 00:16:08.000 248 33729.64 117.16 17094.69 88888.00 2016-09-04 00:16:09.000 248 33729.65 117.13 17094.68 88888.00 2016-09-04 00:16:10.000 248 33729.68 117.12 17094.68 37814.64 2016-09-04 00:16:11.000 248 33729.68 117.10 17094.68 88888.00 2016-09-04 00:16:12.000 248 33729.69 117.05 17094.67 88888.00 2016-09-04 00:16:13.000 248 33729.66 117.04 17094.70 88888.00 2016-09-04 00:16:14.000 248 33729.67 117.01 17094.70 88888.00 2016-09-04 00:16:15.000 248 33729.65 117.01 17094.69 37814.64 2016-09-04 00:16:16.000 248 33729.67 117.04 17094.65 88888.00 2016-09-04 00:16:17.000 248 33729.70 117.04 17094.66 88888.00 2016-09-04 00:16:18.000 248 33729.71 117.02 17094.73 88888.00 2016-09-04 00:16:19.000 248 33729.79 117.00 17094.68 88888.00 2016-09-04 00:16:20.000 248 33729.79 116.97 17094.66 37814.66 2016-09-04 00:16:21.000 248 33729.80 116.97 17094.68 88888.00 2016-09-04 00:16:22.000 248 33729.81 116.98 17094.68 88888.00 2016-09-04 00:16:23.000 248 33729.84 116.96 17094.68 88888.00 2016-09-04 00:16:24.000 248 33729.82 116.95 17094.69 88888.00 2016-09-04 00:16:25.000 248 33729.84 116.94 17094.69 37814.71 2016-09-04 00:16:26.000 248 33729.84 116.94 17094.65 88888.00 2016-09-04 00:16:27.000 248 33729.87 116.98 17094.60 88888.00 2016-09-04 00:16:28.000 248 33729.85 116.96 17094.62 88888.00 2016-09-04 00:16:29.000 248 33729.84 116.90 17094.66 88888.00 2016-09-04 00:16:30.000 248 33729.88 116.90 17094.68 37814.78 2016-09-04 00:16:31.000 248 33729.90 116.87 17094.66 88888.00 2016-09-04 00:16:32.000 248 33729.88 116.86 17094.60 88888.00 2016-09-04 00:16:33.000 248 33729.86 116.82 17094.67 88888.00 2016-09-04 00:16:34.000 248 33729.82 116.79 17094.67 88888.00 2016-09-04 00:16:35.000 248 33729.85 116.77 17094.68 37814.85 2016-09-04 00:16:36.000 248 33729.82 116.75 17094.67 88888.00 2016-09-04 00:16:37.000 248 33729.83 116.72 17094.65 88888.00 2016-09-04 00:16:38.000 248 33729.85 116.72 17094.67 88888.00 2016-09-04 00:16:39.000 248 33729.85 116.71 17094.69 88888.00 2016-09-04 00:16:40.000 248 33729.85 116.69 17094.73 37814.76 2016-09-04 00:16:41.000 248 33729.86 116.70 17094.70 88888.00 2016-09-04 00:16:42.000 248 33729.88 116.72 17094.71 88888.00 2016-09-04 00:16:43.000 248 33729.89 116.68 17094.67 88888.00 2016-09-04 00:16:44.000 248 33729.85 116.66 17094.65 88888.00 2016-09-04 00:16:45.000 248 33729.87 116.64 17094.64 37814.77 2016-09-04 00:16:46.000 248 33729.89 116.66 17094.65 88888.00 2016-09-04 00:16:47.000 248 33729.85 116.65 17094.65 88888.00 2016-09-04 00:16:48.000 248 33729.87 116.59 17094.65 88888.00 2016-09-04 00:16:49.000 248 33729.86 116.60 17094.64 88888.00 2016-09-04 00:16:50.000 248 33729.86 116.61 17094.63 37814.78 2016-09-04 00:16:51.000 248 33729.81 116.60 17094.63 88888.00 2016-09-04 00:16:52.000 248 33729.81 116.62 17094.63 88888.00 2016-09-04 00:16:53.000 248 33729.80 116.56 17094.63 88888.00 2016-09-04 00:16:54.000 248 33729.75 116.56 17094.63 88888.00 2016-09-04 00:16:55.000 248 33729.74 116.54 17094.62 37814.71 2016-09-04 00:16:56.000 248 33729.73 116.54 17094.64 88888.00 2016-09-04 00:16:57.000 248 33729.75 116.51 17094.65 88888.00 2016-09-04 00:16:58.000 248 33729.71 116.53 17094.61 88888.00 2016-09-04 00:16:59.000 248 33729.76 116.53 17094.60 88888.00 2016-09-04 00:17:00.000 248 33729.77 116.51 17094.63 37814.65 2016-09-04 00:17:01.000 248 33729.71 116.50 17094.62 88888.00 2016-09-04 00:17:02.000 248 33729.71 116.50 17094.65 88888.00 2016-09-04 00:17:03.000 248 33729.68 116.48 17094.66 88888.00 2016-09-04 00:17:04.000 248 33729.69 116.44 17094.64 88888.00 2016-09-04 00:17:05.000 248 33729.69 116.40 17094.66 37814.68 2016-09-04 00:17:06.000 248 33729.69 116.39 17094.64 88888.00 2016-09-04 00:17:07.000 248 33729.71 116.40 17094.65 88888.00 2016-09-04 00:17:08.000 248 33729.76 116.41 17094.64 88888.00 2016-09-04 00:17:09.000 248 33729.73 116.43 17094.66 88888.00 2016-09-04 00:17:10.000 248 33729.71 116.42 17094.68 37814.76 2016-09-04 00:17:11.000 248 33729.76 116.38 17094.70 88888.00 2016-09-04 00:17:12.000 248 33729.78 116.34 17094.64 88888.00 2016-09-04 00:17:13.000 248 33729.74 116.34 17094.62 88888.00 2016-09-04 00:17:14.000 248 33729.71 116.37 17094.63 88888.00 2016-09-04 00:17:15.000 248 33729.76 116.32 17094.64 37814.67 2016-09-04 00:17:16.000 248 33729.75 116.27 17094.65 88888.00 2016-09-04 00:17:17.000 248 33729.77 116.27 17094.64 88888.00 2016-09-04 00:17:18.000 248 33729.78 116.28 17094.68 88888.00 2016-09-04 00:17:19.000 248 33729.77 116.27 17094.68 88888.00 2016-09-04 00:17:20.000 248 33729.79 116.25 17094.66 37814.65 2016-09-04 00:17:21.000 248 33729.85 116.20 17094.63 88888.00 2016-09-04 00:17:22.000 248 33729.84 116.15 17094.62 88888.00 2016-09-04 00:17:23.000 248 33729.85 116.14 17094.65 88888.00 2016-09-04 00:17:24.000 248 33729.85 116.12 17094.62 88888.00 2016-09-04 00:17:25.000 248 33729.86 116.10 17094.61 37814.72 2016-09-04 00:17:26.000 248 33729.84 116.13 17094.63 88888.00 2016-09-04 00:17:27.000 248 33729.83 116.10 17094.64 88888.00 2016-09-04 00:17:28.000 248 33729.86 116.09 17094.65 88888.00 2016-09-04 00:17:29.000 248 33729.87 116.08 17094.64 88888.00 2016-09-04 00:17:30.000 248 33729.87 116.04 17094.64 37814.75 2016-09-04 00:17:31.000 248 33729.84 116.03 17094.66 88888.00 2016-09-04 00:17:32.000 248 33729.84 116.04 17094.62 88888.00 2016-09-04 00:17:33.000 248 33729.84 116.05 17094.62 88888.00 2016-09-04 00:17:34.000 248 33729.81 116.00 17094.65 88888.00 2016-09-04 00:17:35.000 248 33729.76 115.96 17094.69 37814.76 2016-09-04 00:17:36.000 248 33729.75 115.96 17094.68 88888.00 2016-09-04 00:17:37.000 248 33729.76 115.94 17094.64 88888.00 2016-09-04 00:17:38.000 248 33729.74 115.92 17094.64 88888.00 2016-09-04 00:17:39.000 248 33729.70 115.92 17094.63 88888.00 2016-09-04 00:17:40.000 248 33729.71 115.90 17094.63 37814.78 2016-09-04 00:17:41.000 248 33729.74 115.90 17094.64 88888.00 2016-09-04 00:17:42.000 248 33729.76 115.90 17094.66 88888.00 2016-09-04 00:17:43.000 248 33729.80 115.93 17094.68 88888.00 2016-09-04 00:17:44.000 248 33729.83 115.91 17094.72 88888.00 2016-09-04 00:17:45.000 248 33729.79 115.85 17094.69 37814.77 2016-09-04 00:17:46.000 248 33729.81 115.84 17094.69 88888.00 2016-09-04 00:17:47.000 248 33729.84 115.85 17094.69 88888.00 2016-09-04 00:17:48.000 248 33729.83 115.84 17094.69 88888.00 2016-09-04 00:17:49.000 248 33729.78 115.81 17094.67 88888.00 2016-09-04 00:17:50.000 248 33729.75 115.83 17094.66 37814.81 2016-09-04 00:17:51.000 248 33729.76 115.83 17094.71 88888.00 2016-09-04 00:17:52.000 248 33729.76 115.88 17094.70 88888.00 2016-09-04 00:17:53.000 248 33729.76 115.87 17094.68 88888.00 2016-09-04 00:17:54.000 248 33729.78 115.83 17094.68 88888.00 2016-09-04 00:17:55.000 248 33729.80 115.83 17094.65 37814.78 2016-09-04 00:17:56.000 248 33729.79 115.81 17094.65 88888.00 2016-09-04 00:17:57.000 248 33729.79 115.79 17094.65 88888.00 2016-09-04 00:17:58.000 248 33729.82 115.81 17094.64 88888.00 2016-09-04 00:17:59.000 248 33729.79 115.83 17094.68 88888.00 2016-09-04 00:18:00.000 248 33729.80 115.77 17094.65 37814.76 2016-09-04 00:18:01.000 248 33729.81 115.75 17094.65 88888.00 2016-09-04 00:18:02.000 248 33729.83 115.74 17094.67 88888.00 2016-09-04 00:18:03.000 248 33729.82 115.74 17094.70 88888.00 2016-09-04 00:18:04.000 248 33729.80 115.73 17094.69 88888.00 2016-09-04 00:18:05.000 248 33729.84 115.69 17094.67 37814.79 2016-09-04 00:18:06.000 248 33729.83 115.69 17094.68 88888.00 2016-09-04 00:18:07.000 248 33729.84 115.70 17094.72 88888.00 2016-09-04 00:18:08.000 248 33729.86 115.67 17094.67 88888.00 2016-09-04 00:18:09.000 248 33729.85 115.64 17094.66 88888.00 2016-09-04 00:18:10.000 248 33729.81 115.71 17094.71 37814.72 2016-09-04 00:18:11.000 248 33729.79 115.70 17094.72 88888.00 2016-09-04 00:18:12.000 248 33729.77 115.72 17094.72 88888.00 2016-09-04 00:18:13.000 248 33729.76 115.72 17094.73 88888.00 2016-09-04 00:18:14.000 248 33729.79 115.76 17094.75 88888.00 2016-09-04 00:18:15.000 248 33729.78 115.74 17094.78 37814.72 2016-09-04 00:18:16.000 248 33729.78 115.74 17094.72 88888.00 2016-09-04 00:18:17.000 248 33729.78 115.76 17094.70 88888.00 2016-09-04 00:18:18.000 248 33729.77 115.74 17094.72 88888.00 2016-09-04 00:18:19.000 248 33729.77 115.74 17094.71 88888.00 2016-09-04 00:18:20.000 248 33729.77 115.71 17094.71 37814.71 2016-09-04 00:18:21.000 248 33729.79 115.72 17094.72 88888.00 2016-09-04 00:18:22.000 248 33729.74 115.72 17094.71 88888.00 2016-09-04 00:18:23.000 248 33729.77 115.73 17094.71 88888.00 2016-09-04 00:18:24.000 248 33729.80 115.75 17094.77 88888.00 2016-09-04 00:18:25.000 248 33729.81 115.76 17094.77 37814.70 2016-09-04 00:18:26.000 248 33729.80 115.77 17094.78 88888.00 2016-09-04 00:18:27.000 248 33729.76 115.74 17094.80 88888.00 2016-09-04 00:18:28.000 248 33729.77 115.70 17094.76 88888.00 2016-09-04 00:18:29.000 248 33729.78 115.73 17094.78 88888.00 2016-09-04 00:18:30.000 248 33729.75 115.75 17094.76 37814.66 2016-09-04 00:18:31.000 248 33729.72 115.74 17094.75 88888.00 2016-09-04 00:18:32.000 248 33729.75 115.78 17094.74 88888.00 2016-09-04 00:18:33.000 248 33729.76 115.79 17094.78 88888.00 2016-09-04 00:18:34.000 248 33729.68 115.79 17094.77 88888.00 2016-09-04 00:18:35.000 248 33729.68 115.76 17094.80 37814.62 2016-09-04 00:18:36.000 248 33729.69 115.76 17094.76 88888.00 2016-09-04 00:18:37.000 248 33729.69 115.75 17094.79 88888.00 2016-09-04 00:18:38.000 248 33729.69 115.71 17094.80 88888.00 2016-09-04 00:18:39.000 248 33729.66 115.77 17094.81 88888.00 2016-09-04 00:18:40.000 248 33729.63 115.76 17094.80 37814.62 2016-09-04 00:18:41.000 248 33729.62 115.71 17094.82 88888.00 2016-09-04 00:18:42.000 248 33729.60 115.70 17094.86 88888.00 2016-09-04 00:18:43.000 248 33729.57 115.74 17094.85 88888.00 2016-09-04 00:18:44.000 248 33729.56 115.78 17094.87 88888.00 2016-09-04 00:18:45.000 248 33729.54 115.75 17094.87 37814.56 2016-09-04 00:18:46.000 248 33729.53 115.72 17094.84 88888.00 2016-09-04 00:18:47.000 248 33729.52 115.74 17094.86 88888.00 2016-09-04 00:18:48.000 248 33729.52 115.72 17094.84 88888.00 2016-09-04 00:18:49.000 248 33729.53 115.71 17094.84 88888.00 2016-09-04 00:18:50.000 248 33729.51 115.73 17094.80 37814.53 2016-09-04 00:18:51.000 248 33729.50 115.77 17094.81 88888.00 2016-09-04 00:18:52.000 248 33729.43 115.73 17094.79 88888.00 2016-09-04 00:18:53.000 248 33729.43 115.72 17094.80 88888.00 2016-09-04 00:18:54.000 248 33729.45 115.72 17094.78 88888.00 2016-09-04 00:18:55.000 248 33729.50 115.73 17094.79 37814.52 2016-09-04 00:18:56.000 248 33729.51 115.74 17094.79 88888.00 2016-09-04 00:18:57.000 248 33729.50 115.80 17094.75 88888.00 2016-09-04 00:18:58.000 248 33729.48 115.84 17094.75 88888.00 2016-09-04 00:18:59.000 248 33729.46 115.89 17094.74 88888.00 2016-09-04 00:19:00.000 248 33729.47 115.87 17094.77 37814.49 2016-09-04 00:19:01.000 248 33729.47 115.83 17094.81 88888.00 2016-09-04 00:19:02.000 248 33729.43 115.80 17094.81 88888.00 2016-09-04 00:19:03.000 248 33729.45 115.80 17094.81 88888.00 2016-09-04 00:19:04.000 248 33729.42 115.83 17094.81 88888.00 2016-09-04 00:19:05.000 248 33729.37 115.80 17094.83 37814.42 2016-09-04 00:19:06.000 248 33729.38 115.79 17094.81 88888.00 2016-09-04 00:19:07.000 248 33729.39 115.75 17094.81 88888.00 2016-09-04 00:19:08.000 248 33729.41 115.77 17094.82 88888.00 2016-09-04 00:19:09.000 248 33729.40 115.82 17094.84 88888.00 2016-09-04 00:19:10.000 248 33729.34 115.83 17094.85 37814.45 2016-09-04 00:19:11.000 248 33729.33 115.87 17094.83 88888.00 2016-09-04 00:19:12.000 248 33729.32 115.92 17094.87 88888.00 2016-09-04 00:19:13.000 248 33729.28 115.93 17094.86 88888.00 2016-09-04 00:19:14.000 248 33729.27 115.91 17094.86 88888.00 2016-09-04 00:19:15.000 248 33729.27 115.92 17094.83 37814.37 2016-09-04 00:19:16.000 248 33729.21 115.89 17094.82 88888.00 2016-09-04 00:19:17.000 248 33729.19 115.90 17094.82 88888.00 2016-09-04 00:19:18.000 248 33729.19 115.91 17094.79 88888.00 2016-09-04 00:19:19.000 248 33729.10 115.94 17094.81 88888.00 2016-09-04 00:19:20.000 248 33729.09 115.96 17094.84 37814.25 2016-09-04 00:19:21.000 248 33729.11 115.98 17094.86 88888.00 2016-09-04 00:19:22.000 248 33729.13 115.98 17094.89 88888.00 2016-09-04 00:19:23.000 248 33729.10 116.01 17094.88 88888.00 2016-09-04 00:19:24.000 248 33729.11 116.00 17094.87 88888.00 2016-09-04 00:19:25.000 248 33729.15 116.03 17094.89 37814.18 2016-09-04 00:19:26.000 248 33729.13 116.04 17094.89 88888.00 2016-09-04 00:19:27.000 248 33729.08 116.08 17094.91 88888.00 2016-09-04 00:19:28.000 248 33729.06 116.11 17094.92 88888.00 2016-09-04 00:19:29.000 248 33729.06 116.07 17094.97 88888.00 2016-09-04 00:19:30.000 248 33729.04 116.10 17094.93 37814.19 2016-09-04 00:19:31.000 248 33729.03 116.12 17094.91 88888.00 2016-09-04 00:19:32.000 248 33729.01 116.14 17094.89 88888.00 2016-09-04 00:19:33.000 248 33729.01 116.20 17094.85 88888.00 2016-09-04 00:19:34.000 248 33728.99 116.18 17094.84 88888.00 2016-09-04 00:19:35.000 248 33728.98 116.20 17094.87 37814.08 2016-09-04 00:19:36.000 248 33728.93 116.20 17094.88 88888.00 2016-09-04 00:19:37.000 248 33728.93 116.22 17094.90 88888.00 2016-09-04 00:19:38.000 248 33728.93 116.23 17094.93 88888.00 2016-09-04 00:19:39.000 248 33728.93 116.25 17094.91 88888.00 2016-09-04 00:19:40.000 248 33728.89 116.22 17094.89 37814.01 2016-09-04 00:19:41.000 248 33728.85 116.24 17094.91 88888.00 2016-09-04 00:19:42.000 248 33728.86 116.27 17094.92 88888.00 2016-09-04 00:19:43.000 248 33728.89 116.29 17094.98 88888.00 2016-09-04 00:19:44.000 248 33728.88 116.32 17094.92 88888.00 2016-09-04 00:19:45.000 248 33728.84 116.34 17094.90 37813.88 2016-09-04 00:19:46.000 248 33728.78 116.33 17094.90 88888.00 2016-09-04 00:19:47.000 248 33728.77 116.34 17094.93 88888.00 2016-09-04 00:19:48.000 248 33728.79 116.36 17094.94 88888.00 2016-09-04 00:19:49.000 248 33728.74 116.39 17094.90 88888.00 2016-09-04 00:19:50.000 248 33728.73 116.38 17094.92 37813.80 2016-09-04 00:19:51.000 248 33728.73 116.39 17094.91 88888.00 2016-09-04 00:19:52.000 248 33728.69 116.40 17094.92 88888.00 2016-09-04 00:19:53.000 248 33728.71 116.42 17094.91 88888.00 2016-09-04 00:19:54.000 248 33728.68 116.44 17094.90 88888.00 2016-09-04 00:19:55.000 248 33728.66 116.48 17094.94 37813.78 2016-09-04 00:19:56.000 248 33728.63 116.50 17094.96 88888.00 2016-09-04 00:19:57.000 248 33728.58 116.52 17094.97 88888.00 2016-09-04 00:19:58.000 248 33728.57 116.54 17094.92 88888.00 2016-09-04 00:19:59.000 248 33728.56 116.52 17094.95 88888.00 2016-09-04 00:20:00.000 248 33728.49 116.53 17094.97 37813.69 2016-09-04 00:20:01.000 248 33728.46 116.53 17094.96 88888.00 2016-09-04 00:20:02.000 248 33728.44 116.55 17094.96 88888.00 2016-09-04 00:20:03.000 248 33728.42 116.53 17095.03 88888.00 2016-09-04 00:20:04.000 248 33728.41 116.50 17095.06 88888.00 2016-09-04 00:20:05.000 248 33728.38 116.54 17095.04 37813.55 2016-09-04 00:20:06.000 248 33728.33 116.57 17094.99 88888.00 2016-09-04 00:20:07.000 248 33728.32 116.56 17094.96 88888.00 2016-09-04 00:20:08.000 248 33728.29 116.55 17094.99 88888.00 2016-09-04 00:20:09.000 248 33728.26 116.57 17095.01 88888.00 2016-09-04 00:20:10.000 248 33728.23 116.61 17094.98 37813.47 2016-09-04 00:20:11.000 248 33728.25 116.64 17094.93 88888.00 2016-09-04 00:20:12.000 248 33728.19 116.68 17094.97 88888.00 2016-09-04 00:20:13.000 248 33728.22 116.71 17094.96 88888.00 2016-09-04 00:20:14.000 248 33728.22 116.72 17094.99 88888.00 2016-09-04 00:20:15.000 248 33728.19 116.72 17094.98 37813.32 2016-09-04 00:20:16.000 248 33728.11 116.75 17094.96 88888.00 2016-09-04 00:20:17.000 248 33728.07 116.78 17094.96 88888.00 2016-09-04 00:20:18.000 248 33728.06 116.80 17094.96 88888.00 2016-09-04 00:20:19.000 248 33728.05 116.80 17094.98 88888.00 2016-09-04 00:20:20.000 248 33728.01 116.83 17094.98 37813.26 2016-09-04 00:20:21.000 248 33727.99 116.85 17094.96 88888.00 2016-09-04 00:20:22.000 248 33727.97 116.82 17094.98 88888.00 2016-09-04 00:20:23.000 248 33727.98 116.82 17095.00 88888.00 2016-09-04 00:20:24.000 248 33727.99 116.83 17094.96 88888.00 2016-09-04 00:20:25.000 248 33728.00 116.85 17094.98 37813.24 2016-09-04 00:20:26.000 248 33727.96 116.86 17094.95 88888.00 2016-09-04 00:20:27.000 248 33727.96 116.86 17094.98 88888.00 2016-09-04 00:20:28.000 248 33727.94 116.89 17094.94 88888.00 2016-09-04 00:20:29.000 248 33727.92 116.91 17094.93 88888.00 2016-09-04 00:20:30.000 248 33727.89 116.95 17094.94 37813.11 2016-09-04 00:20:31.000 248 33727.93 116.98 17094.91 88888.00 2016-09-04 00:20:32.000 248 33727.90 116.97 17094.91 88888.00 2016-09-04 00:20:33.000 248 33727.86 116.97 17094.96 88888.00 2016-09-04 00:20:34.000 248 33727.87 117.00 17094.95 88888.00 2016-09-04 00:20:35.000 248 33727.85 116.98 17094.95 37812.98 2016-09-04 00:20:36.000 248 33727.82 116.99 17094.97 88888.00 2016-09-04 00:20:37.000 248 33727.79 117.01 17094.97 88888.00 2016-09-04 00:20:38.000 248 33727.76 116.99 17094.94 88888.00 2016-09-04 00:20:39.000 248 33727.78 117.02 17094.95 88888.00 2016-09-04 00:20:40.000 248 33727.76 117.05 17094.94 37812.95 2016-09-04 00:20:41.000 248 33727.72 117.08 17094.92 88888.00 2016-09-04 00:20:42.000 248 33727.68 117.10 17094.92 88888.00 2016-09-04 00:20:43.000 248 33727.69 117.09 17094.97 88888.00 2016-09-04 00:20:44.000 248 33727.70 117.08 17094.98 88888.00 2016-09-04 00:20:45.000 248 33727.71 117.13 17094.94 37812.87 2016-09-04 00:20:46.000 248 33727.70 117.13 17094.94 88888.00 2016-09-04 00:20:47.000 248 33727.66 117.08 17094.99 88888.00 2016-09-04 00:20:48.000 248 33727.63 117.07 17094.98 88888.00 2016-09-04 00:20:49.000 248 33727.62 117.10 17094.97 88888.00 2016-09-04 00:20:50.000 248 33727.60 117.13 17094.98 37812.85 2016-09-04 00:20:51.000 248 33727.60 117.16 17094.93 88888.00 2016-09-04 00:20:52.000 248 33727.58 117.12 17094.94 88888.00 2016-09-04 00:20:53.000 248 33727.51 117.10 17094.96 88888.00 2016-09-04 00:20:54.000 248 33727.49 117.13 17094.95 88888.00 2016-09-04 00:20:55.000 248 33727.51 117.15 17094.97 37812.83 2016-09-04 00:20:56.000 248 33727.51 117.17 17094.94 88888.00 2016-09-04 00:20:57.000 248 33727.47 117.14 17094.95 88888.00 2016-09-04 00:20:58.000 248 33727.44 117.13 17094.95 88888.00 2016-09-04 00:20:59.000 248 33727.38 117.16 17094.91 88888.00 2016-09-04 00:21:00.000 248 33727.40 117.14 17094.91 37812.76 2016-09-04 00:21:01.000 248 33727.35 117.15 17094.97 88888.00 2016-09-04 00:21:02.000 248 33727.34 117.16 17094.97 88888.00 2016-09-04 00:21:03.000 248 33727.30 117.23 17094.93 88888.00 2016-09-04 00:21:04.000 248 33727.31 117.24 17094.92 88888.00 2016-09-04 00:21:05.000 248 33727.30 117.25 17094.92 37812.64 2016-09-04 00:21:06.000 248 33727.27 117.26 17094.99 88888.00 2016-09-04 00:21:07.000 248 33727.30 117.29 17094.98 88888.00 2016-09-04 00:21:08.000 248 33727.30 117.31 17094.97 88888.00 2016-09-04 00:21:09.000 248 33727.26 117.29 17094.97 88888.00 2016-09-04 00:21:10.000 248 33727.25 117.35 17095.00 37812.65 2016-09-04 00:21:11.000 248 33727.23 117.35 17094.95 88888.00 2016-09-04 00:21:12.000 248 33727.18 117.35 17094.94 88888.00 2016-09-04 00:21:13.000 248 33727.19 117.36 17094.96 88888.00 2016-09-04 00:21:14.000 248 33727.18 117.36 17094.94 88888.00 2016-09-04 00:21:15.000 248 33727.15 117.35 17094.94 37812.60 2016-09-04 00:21:16.000 248 33727.18 117.34 17094.94 88888.00 2016-09-04 00:21:17.000 248 33727.17 117.33 17094.97 88888.00 2016-09-04 00:21:18.000 248 33727.13 117.35 17094.95 88888.00 2016-09-04 00:21:19.000 248 33727.16 117.40 17094.96 88888.00 2016-09-04 00:21:20.000 248 33727.14 117.39 17094.97 37812.52 2016-09-04 00:21:21.000 248 33727.12 117.35 17094.95 88888.00 2016-09-04 00:21:22.000 248 33727.11 117.36 17094.98 88888.00 2016-09-04 00:21:23.000 248 33727.10 117.37 17094.97 88888.00 2016-09-04 00:21:24.000 248 33727.08 117.44 17094.97 88888.00 2016-09-04 00:21:25.000 248 33727.05 117.47 17094.94 37812.50 2016-09-04 00:21:26.000 248 33727.01 117.51 17094.95 88888.00 2016-09-04 00:21:27.000 248 33727.04 117.53 17094.97 88888.00 2016-09-04 00:21:28.000 248 33727.04 117.59 17094.97 88888.00 2016-09-04 00:21:29.000 248 33726.99 117.56 17094.95 88888.00 2016-09-04 00:21:30.000 248 33726.95 117.55 17094.95 37812.35 2016-09-04 00:21:31.000 248 33726.92 117.59 17094.97 88888.00 2016-09-04 00:21:32.000 248 33726.92 117.54 17094.99 88888.00 2016-09-04 00:21:33.000 248 33726.93 117.51 17095.00 88888.00 2016-09-04 00:21:34.000 248 33726.94 117.53 17094.98 88888.00 2016-09-04 00:21:35.000 248 33726.94 117.56 17094.99 37812.40 2016-09-04 00:21:36.000 248 33726.94 117.61 17094.98 88888.00 2016-09-04 00:21:37.000 248 33726.95 117.63 17094.98 88888.00 2016-09-04 00:21:38.000 248 33726.93 117.62 17094.98 88888.00 2016-09-04 00:21:39.000 248 33726.95 117.59 17094.99 88888.00 2016-09-04 00:21:40.000 248 33726.94 117.60 17094.99 37812.37 2016-09-04 00:21:41.000 248 33726.94 117.64 17094.97 88888.00 2016-09-04 00:21:42.000 248 33726.95 117.61 17094.96 88888.00 2016-09-04 00:21:43.000 248 33726.97 117.64 17094.96 88888.00 2016-09-04 00:21:44.000 248 33726.99 117.62 17094.93 88888.00 2016-09-04 00:21:45.000 248 33726.99 117.61 17094.93 37812.26 2016-09-04 00:21:46.000 248 33726.98 117.59 17094.92 88888.00 2016-09-04 00:21:47.000 248 33726.92 117.58 17094.93 88888.00 2016-09-04 00:21:48.000 248 33726.90 117.62 17094.95 88888.00 2016-09-04 00:21:49.000 248 33726.91 117.64 17094.94 88888.00 2016-09-04 00:21:50.000 248 33726.90 117.61 17094.97 37812.21 2016-09-04 00:21:51.000 248 33726.90 117.61 17094.99 88888.00 2016-09-04 00:21:52.000 248 33726.88 117.65 17094.97 88888.00 2016-09-04 00:21:53.000 248 33726.86 117.70 17094.93 88888.00 2016-09-04 00:21:54.000 248 33726.85 117.74 17094.94 88888.00 2016-09-04 00:21:55.000 248 33726.83 117.73 17094.90 37812.27 2016-09-04 00:21:56.000 248 33726.84 117.75 17094.90 88888.00 2016-09-04 00:21:57.000 248 33726.80 117.80 17094.89 88888.00 2016-09-04 00:21:58.000 248 33726.80 117.81 17094.91 88888.00 2016-09-04 00:21:59.000 248 33726.75 117.77 17094.93 88888.00 2016-09-04 00:22:00.000 248 33726.78 117.78 17094.95 37812.22 2016-09-04 00:22:01.000 248 33726.80 117.79 17094.94 88888.00 2016-09-04 00:22:02.000 248 33726.79 117.83 17094.96 88888.00 2016-09-04 00:22:03.000 248 33726.78 117.85 17094.94 88888.00 2016-09-04 00:22:04.000 248 33726.77 117.85 17094.97 88888.00 2016-09-04 00:22:05.000 248 33726.68 117.86 17094.94 37812.06 2016-09-04 00:22:06.000 248 33726.66 117.86 17094.91 88888.00 2016-09-04 00:22:07.000 248 33726.64 117.87 17094.91 88888.00 2016-09-04 00:22:08.000 248 33726.65 117.91 17094.92 88888.00 2016-09-04 00:22:09.000 248 33726.65 117.89 17094.93 88888.00 2016-09-04 00:22:10.000 248 33726.68 117.90 17095.01 37812.12 2016-09-04 00:22:11.000 248 33726.69 117.89 17094.99 88888.00 2016-09-04 00:22:12.000 248 33726.66 117.87 17094.95 88888.00 2016-09-04 00:22:13.000 248 33726.65 117.89 17094.95 88888.00 2016-09-04 00:22:14.000 248 33726.64 117.90 17094.93 88888.00 2016-09-04 00:22:15.000 248 33726.66 117.92 17094.91 37812.07 2016-09-04 00:22:16.000 248 33726.65 117.94 17094.88 88888.00 2016-09-04 00:22:17.000 248 33726.64 117.92 17094.91 88888.00 2016-09-04 00:22:18.000 248 33726.66 117.95 17094.89 88888.00 2016-09-04 00:22:19.000 248 33726.68 117.93 17094.94 88888.00 2016-09-04 00:22:20.000 248 33726.69 117.92 17094.88 37812.10 2016-09-04 00:22:21.000 248 33726.71 117.95 17094.87 88888.00 2016-09-04 00:22:22.000 248 33726.68 118.00 17094.89 88888.00 2016-09-04 00:22:23.000 248 33726.62 117.99 17094.91 88888.00 2016-09-04 00:22:24.000 248 33726.64 117.99 17094.90 88888.00 2016-09-04 00:22:25.000 248 33726.64 117.99 17094.91 37812.01 2016-09-04 00:22:26.000 248 33726.63 118.02 17094.95 88888.00 2016-09-04 00:22:27.000 248 33726.59 118.07 17094.98 88888.00 2016-09-04 00:22:28.000 248 33726.54 118.07 17094.94 88888.00 2016-09-04 00:22:29.000 248 33726.49 118.06 17094.92 88888.00 2016-09-04 00:22:30.000 248 33726.51 118.09 17094.90 37812.02 2016-09-04 00:22:31.000 248 33726.52 118.12 17094.93 88888.00 2016-09-04 00:22:32.000 248 33726.54 118.12 17094.93 88888.00 2016-09-04 00:22:33.000 248 33726.54 118.16 17094.93 88888.00 2016-09-04 00:22:34.000 248 33726.52 118.14 17094.90 88888.00 2016-09-04 00:22:35.000 248 33726.49 118.13 17094.91 37811.98 2016-09-04 00:22:36.000 248 33726.45 118.11 17094.91 88888.00 2016-09-04 00:22:37.000 248 33726.45 118.15 17094.90 88888.00 2016-09-04 00:22:38.000 248 33726.41 118.13 17094.88 88888.00 2016-09-04 00:22:39.000 248 33726.44 118.13 17094.90 88888.00 2016-09-04 00:22:40.000 248 33726.45 118.15 17094.97 37811.86 2016-09-04 00:22:41.000 248 33726.42 118.17 17094.98 88888.00 2016-09-04 00:22:42.000 248 33726.44 118.23 17094.95 88888.00 2016-09-04 00:22:43.000 248 33726.43 118.22 17094.96 88888.00 2016-09-04 00:22:44.000 248 33726.42 118.24 17094.95 88888.00 2016-09-04 00:22:45.000 248 33726.44 118.26 17094.91 37811.87 2016-09-04 00:22:46.000 248 33726.43 118.27 17094.92 88888.00 2016-09-04 00:22:47.000 248 33726.44 118.24 17094.92 88888.00 2016-09-04 00:22:48.000 248 33726.43 118.24 17094.92 88888.00 2016-09-04 00:22:49.000 248 33726.39 118.29 17094.87 88888.00 2016-09-04 00:22:50.000 248 33726.36 118.29 17094.89 37811.81 2016-09-04 00:22:51.000 248 33726.37 118.27 17094.91 88888.00 2016-09-04 00:22:52.000 248 33726.35 118.33 17094.90 88888.00 2016-09-04 00:22:53.000 248 33726.37 118.45 17094.89 88888.00 2016-09-04 00:22:54.000 248 33726.33 118.47 17094.90 88888.00 2016-09-04 00:22:55.000 248 33726.31 118.45 17094.94 37811.72 2016-09-04 00:22:56.000 248 33726.32 118.46 17094.95 88888.00 2016-09-04 00:22:57.000 248 33726.30 118.49 17094.92 88888.00 2016-09-04 00:22:58.000 248 33726.26 118.52 17094.98 88888.00 2016-09-04 00:22:59.000 248 33726.23 118.55 17094.96 88888.00 2016-09-04 00:23:00.000 248 33726.19 118.57 17094.89 37811.67 2016-09-04 00:23:01.000 248 33726.16 118.58 17094.88 88888.00 2016-09-04 00:23:02.000 248 33726.17 118.56 17094.89 88888.00 2016-09-04 00:23:03.000 248 33726.18 118.56 17094.92 88888.00 2016-09-04 00:23:04.000 248 33726.11 118.59 17094.96 88888.00 2016-09-04 00:23:05.000 248 33726.13 118.60 17094.98 37811.59 2016-09-04 00:23:06.000 248 33726.15 118.61 17094.95 88888.00 2016-09-04 00:23:07.000 248 33726.18 118.60 17094.93 88888.00 2016-09-04 00:23:08.000 248 33726.17 118.60 17094.92 88888.00 2016-09-04 00:23:09.000 248 33726.20 118.61 17094.90 88888.00 2016-09-04 00:23:10.000 248 33726.16 118.59 17094.91 37811.70 2016-09-04 00:23:11.000 248 33726.16 118.57 17094.89 88888.00 2016-09-04 00:23:12.000 248 33726.16 118.57 17094.86 88888.00 2016-09-04 00:23:13.000 248 33726.18 118.61 17094.85 88888.00 2016-09-04 00:23:14.000 248 33726.20 118.69 17094.86 88888.00 2016-09-04 00:23:15.000 248 33726.16 118.73 17094.88 37811.68 2016-09-04 00:23:16.000 248 33726.14 118.76 17094.88 88888.00 2016-09-04 00:23:17.000 248 33726.16 118.78 17094.86 88888.00 2016-09-04 00:23:18.000 248 33726.20 118.76 17094.87 88888.00 2016-09-04 00:23:19.000 248 33726.16 118.79 17094.89 88888.00 2016-09-04 00:23:20.000 248 33726.15 118.81 17094.90 37811.64 2016-09-04 00:23:21.000 248 33726.15 118.82 17094.95 88888.00 2016-09-04 00:23:22.000 248 33726.09 118.84 17094.93 88888.00 2016-09-04 00:23:23.000 248 33726.06 118.84 17094.99 88888.00 2016-09-04 00:23:24.000 248 33726.09 118.88 17095.01 88888.00 2016-09-04 00:23:25.000 248 33726.12 118.90 17094.95 37811.57 2016-09-04 00:23:26.000 248 33726.10 118.94 17094.98 88888.00 2016-09-04 00:23:27.000 248 33726.07 118.98 17094.96 88888.00 2016-09-04 00:23:28.000 248 33726.07 118.95 17094.94 88888.00 2016-09-04 00:23:29.000 248 33726.06 119.02 17094.92 88888.00 2016-09-04 00:23:30.000 248 33726.11 119.05 17094.95 37811.59 2016-09-04 00:23:31.000 248 33726.09 119.04 17094.95 88888.00 2016-09-04 00:23:32.000 248 33726.03 119.05 17094.92 88888.00 2016-09-04 00:23:33.000 248 33726.04 119.02 17094.89 88888.00 2016-09-04 00:23:34.000 248 33726.04 119.05 17094.91 88888.00 2016-09-04 00:23:35.000 248 33726.04 119.10 17094.92 37811.43 2016-09-04 00:23:36.000 248 33725.99 119.13 17094.92 88888.00 2016-09-04 00:23:37.000 248 33725.99 119.10 17094.93 88888.00 2016-09-04 00:23:38.000 248 33725.95 119.10 17094.91 88888.00 2016-09-04 00:23:39.000 248 33725.92 119.15 17094.90 88888.00 2016-09-04 00:23:40.000 248 33725.95 119.22 17094.90 37811.46 2016-09-04 00:23:41.000 248 33725.93 119.22 17094.91 88888.00 2016-09-04 00:23:42.000 248 33725.91 119.21 17094.92 88888.00 2016-09-04 00:23:43.000 248 33725.91 119.20 17094.90 88888.00 2016-09-04 00:23:44.000 248 33725.88 119.21 17094.88 88888.00 2016-09-04 00:23:45.000 248 33725.89 119.24 17094.89 37811.50 2016-09-04 00:23:46.000 248 33725.89 119.24 17094.86 88888.00 2016-09-04 00:23:47.000 248 33725.88 119.27 17094.85 88888.00 2016-09-04 00:23:48.000 248 33725.92 119.29 17094.89 88888.00 2016-09-04 00:23:49.000 248 33725.90 119.30 17094.95 88888.00 2016-09-04 00:23:50.000 248 33725.85 119.31 17094.92 37811.48 2016-09-04 00:23:51.000 248 33725.86 119.33 17094.95 88888.00 2016-09-04 00:23:52.000 248 33725.85 119.32 17094.94 88888.00 2016-09-04 00:23:53.000 248 33725.88 119.34 17094.90 88888.00 2016-09-04 00:23:54.000 248 33725.90 119.35 17094.88 88888.00 2016-09-04 00:23:55.000 248 33725.89 119.39 17094.89 37811.39 2016-09-04 00:23:56.000 248 33725.86 119.38 17094.90 88888.00 2016-09-04 00:23:57.000 248 33725.88 119.41 17094.93 88888.00 2016-09-04 00:23:58.000 248 33725.89 119.40 17094.92 88888.00 2016-09-04 00:23:59.000 248 33725.84 119.43 17094.97 88888.00 2016-09-04 00:24:00.000 248 33725.86 119.42 17094.94 37811.36 2016-09-04 00:24:01.000 248 33725.90 119.45 17094.93 88888.00 2016-09-04 00:24:02.000 248 33725.91 119.45 17094.96 88888.00 2016-09-04 00:24:03.000 248 33725.93 119.43 17094.97 88888.00 2016-09-04 00:24:04.000 248 33725.94 119.46 17094.97 88888.00 2016-09-04 00:24:05.000 248 33725.97 119.46 17094.93 37811.36 2016-09-04 00:24:06.000 248 33725.93 119.47 17094.92 88888.00 2016-09-04 00:24:07.000 248 33725.88 119.50 17094.90 88888.00 2016-09-04 00:24:08.000 248 33725.87 119.48 17094.87 88888.00 2016-09-04 00:24:09.000 248 33725.87 119.43 17094.88 88888.00 2016-09-04 00:24:10.000 248 33725.86 119.49 17094.91 37811.32 2016-09-04 00:24:11.000 248 33725.88 119.48 17094.92 88888.00 2016-09-04 00:24:12.000 248 33725.86 119.48 17094.92 88888.00 2016-09-04 00:24:13.000 248 33725.85 119.49 17094.88 88888.00 2016-09-04 00:24:14.000 248 33725.89 119.49 17094.91 88888.00 2016-09-04 00:24:15.000 248 33725.91 119.47 17094.94 37811.42 2016-09-04 00:24:16.000 248 33725.88 119.52 17094.92 88888.00 2016-09-04 00:24:17.000 248 33725.88 119.52 17094.93 88888.00 2016-09-04 00:24:18.000 248 33725.88 119.51 17094.90 88888.00 2016-09-04 00:24:19.000 248 33725.88 119.53 17094.95 88888.00 2016-09-04 00:24:20.000 248 33725.88 119.51 17094.94 37811.36 2016-09-04 00:24:21.000 248 33725.86 119.57 17094.92 88888.00 2016-09-04 00:24:22.000 248 33725.87 119.57 17094.89 88888.00 2016-09-04 00:24:23.000 248 33725.88 119.56 17094.89 88888.00 2016-09-04 00:24:24.000 248 33725.89 119.57 17094.89 88888.00 2016-09-04 00:24:25.000 248 33725.91 119.56 17094.91 37811.28 2016-09-04 00:24:26.000 248 33725.92 119.55 17094.94 88888.00 2016-09-04 00:24:27.000 248 33725.91 119.61 17094.92 88888.00 2016-09-04 00:24:28.000 248 33725.86 119.63 17094.92 88888.00 2016-09-04 00:24:29.000 248 33725.83 119.64 17094.89 88888.00 2016-09-04 00:24:30.000 248 33725.82 119.62 17094.89 37811.31 2016-09-04 00:24:31.000 248 33725.77 119.66 17094.89 88888.00 2016-09-04 00:24:32.000 248 33725.76 119.66 17094.90 88888.00 2016-09-04 00:24:33.000 248 33725.74 119.67 17094.91 88888.00 2016-09-04 00:24:34.000 248 33725.71 119.67 17094.89 88888.00 2016-09-04 00:24:35.000 248 33725.73 119.69 17094.90 37811.29 2016-09-04 00:24:36.000 248 33725.74 119.67 17094.90 88888.00 2016-09-04 00:24:37.000 248 33725.71 119.70 17094.83 88888.00 2016-09-04 00:24:38.000 248 33725.70 119.68 17094.83 88888.00 2016-09-04 00:24:39.000 248 33725.66 119.68 17094.85 88888.00 2016-09-04 00:24:40.000 248 33725.66 119.69 17094.86 37811.22 2016-09-04 00:24:41.000 248 33725.69 119.70 17094.87 88888.00 2016-09-04 00:24:42.000 248 33725.69 119.71 17094.87 88888.00 2016-09-04 00:24:43.000 248 33725.71 119.68 17094.88 88888.00 2016-09-04 00:24:44.000 248 33725.69 119.69 17094.88 88888.00 2016-09-04 00:24:45.000 248 33725.68 119.69 17094.91 37811.22 2016-09-04 00:24:46.000 248 33725.65 119.71 17094.89 88888.00 2016-09-04 00:24:47.000 248 33725.66 119.75 17094.91 88888.00 2016-09-04 00:24:48.000 248 33725.62 119.76 17094.93 88888.00 2016-09-04 00:24:49.000 248 33725.61 119.75 17094.95 88888.00 2016-09-04 00:24:50.000 248 33725.61 119.73 17094.94 37811.15 2016-09-04 00:24:51.000 248 33725.61 119.71 17094.94 88888.00 2016-09-04 00:24:52.000 248 33725.58 119.72 17094.90 88888.00 2016-09-04 00:24:53.000 248 33725.55 119.71 17094.90 88888.00 2016-09-04 00:24:54.000 248 33725.48 119.71 17094.91 88888.00 2016-09-04 00:24:55.000 248 33725.49 119.74 17094.92 37811.10 2016-09-04 00:24:56.000 248 33725.49 119.72 17094.88 88888.00 2016-09-04 00:24:57.000 248 33725.49 119.74 17094.86 88888.00 2016-09-04 00:24:58.000 248 33725.49 119.74 17094.86 88888.00 2016-09-04 00:24:59.000 248 33725.50 119.78 17094.87 88888.00 2016-09-04 00:25:00.000 248 33725.47 119.83 17094.92 37811.10 2016-09-04 00:25:01.000 248 33725.46 119.81 17094.96 88888.00 2016-09-04 00:25:02.000 248 33725.46 119.79 17094.94 88888.00 2016-09-04 00:25:03.000 248 33725.46 119.78 17094.93 88888.00 2016-09-04 00:25:04.000 248 33725.47 119.72 17094.90 88888.00 2016-09-04 00:25:05.000 248 33725.46 119.72 17094.94 37811.06 2016-09-04 00:25:06.000 248 33725.48 119.73 17094.94 88888.00 2016-09-04 00:25:07.000 248 33725.45 119.73 17094.89 88888.00 2016-09-04 00:25:08.000 248 33725.47 119.76 17094.89 88888.00 2016-09-04 00:25:09.000 248 33725.45 119.79 17094.90 88888.00 2016-09-04 00:25:10.000 248 33725.45 119.79 17094.93 37811.05 2016-09-04 00:25:11.000 248 33725.45 119.81 17094.95 88888.00 2016-09-04 00:25:12.000 248 33725.45 119.78 17094.94 88888.00 2016-09-04 00:25:13.000 248 33725.48 119.76 17094.92 88888.00 2016-09-04 00:25:14.000 248 33725.48 119.77 17094.91 88888.00 2016-09-04 00:25:15.000 248 33725.46 119.79 17094.90 37810.99 2016-09-04 00:25:16.000 248 33725.44 119.79 17094.87 88888.00 2016-09-04 00:25:17.000 248 33725.44 119.80 17094.89 88888.00 2016-09-04 00:25:18.000 248 33725.44 119.79 17094.88 88888.00 2016-09-04 00:25:19.000 248 33725.46 119.78 17094.83 88888.00 2016-09-04 00:25:20.000 248 33725.46 119.81 17094.81 37810.88 2016-09-04 00:25:21.000 248 33725.44 119.85 17094.84 88888.00 2016-09-04 00:25:22.000 248 33725.39 119.83 17094.83 88888.00 2016-09-04 00:25:23.000 248 33725.42 119.82 17094.82 88888.00 2016-09-04 00:25:24.000 248 33725.44 119.82 17094.78 88888.00 2016-09-04 00:25:25.000 248 33725.47 119.82 17094.76 37810.93 2016-09-04 00:25:26.000 248 33725.46 119.83 17094.77 88888.00 2016-09-04 00:25:27.000 248 33725.40 119.83 17094.77 88888.00 2016-09-04 00:25:28.000 248 33725.36 119.87 17094.78 88888.00 2016-09-04 00:25:29.000 248 33725.34 119.88 17094.81 88888.00 2016-09-04 00:25:30.000 248 33725.35 119.90 17094.80 37810.92 2016-09-04 00:25:31.000 248 33725.34 119.91 17094.79 88888.00 2016-09-04 00:25:32.000 248 33725.29 119.87 17094.77 88888.00 2016-09-04 00:25:33.000 248 33725.29 119.88 17094.78 88888.00 2016-09-04 00:25:34.000 248 33725.23 119.91 17094.82 88888.00 2016-09-04 00:25:35.000 248 33725.23 119.91 17094.79 37810.80 2016-09-04 00:25:36.000 248 33725.23 119.92 17094.77 88888.00 2016-09-04 00:25:37.000 248 33725.24 119.93 17094.80 88888.00 2016-09-04 00:25:38.000 248 33725.22 119.87 17094.84 88888.00 2016-09-04 00:25:39.000 248 33725.20 119.86 17094.84 88888.00 2016-09-04 00:25:40.000 248 33725.19 119.89 17094.78 37810.80 2016-09-04 00:25:41.000 248 33725.16 119.88 17094.78 88888.00 2016-09-04 00:25:42.000 248 33725.15 119.86 17094.78 88888.00 2016-09-04 00:25:43.000 248 33725.18 119.82 17094.78 88888.00 2016-09-04 00:25:44.000 248 33725.19 119.76 17094.77 88888.00 2016-09-04 00:25:45.000 248 33725.17 119.77 17094.78 37810.76 2016-09-04 00:25:46.000 248 33725.14 119.78 17094.80 88888.00 2016-09-04 00:25:47.000 248 33725.13 119.82 17094.75 88888.00 2016-09-04 00:25:48.000 248 33725.17 119.80 17094.77 88888.00 2016-09-04 00:25:49.000 248 33725.19 119.80 17094.76 88888.00 2016-09-04 00:25:50.000 248 33725.19 119.80 17094.73 37810.80 2016-09-04 00:25:51.000 248 33725.19 119.78 17094.73 88888.00 2016-09-04 00:25:52.000 248 33725.17 119.78 17094.74 88888.00 2016-09-04 00:25:53.000 248 33725.15 119.80 17094.73 88888.00 2016-09-04 00:25:54.000 248 33725.12 119.82 17094.75 88888.00 2016-09-04 00:25:55.000 248 33725.15 119.79 17094.76 37810.69 2016-09-04 00:25:56.000 248 33725.12 119.80 17094.69 88888.00 2016-09-04 00:25:57.000 248 33725.12 119.83 17094.69 88888.00 2016-09-04 00:25:58.000 248 33725.12 119.80 17094.72 88888.00 2016-09-04 00:25:59.000 248 33725.15 119.79 17094.74 88888.00 2016-09-04 00:26:00.000 248 33725.14 119.76 17094.74 37810.72 2016-09-04 00:26:01.000 248 33725.10 119.77 17094.78 88888.00 2016-09-04 00:26:02.000 248 33725.12 119.75 17094.78 88888.00 2016-09-04 00:26:03.000 248 33725.12 119.75 17094.76 88888.00 2016-09-04 00:26:04.000 248 33725.09 119.72 17094.77 88888.00 2016-09-04 00:26:05.000 248 33725.05 119.75 17094.78 37810.67 2016-09-04 00:26:06.000 248 33725.10 119.76 17094.75 88888.00 2016-09-04 00:26:07.000 248 33725.11 119.74 17094.78 88888.00 2016-09-04 00:26:08.000 248 33725.12 119.70 17094.80 88888.00 2016-09-04 00:26:09.000 248 33725.13 119.72 17094.78 88888.00 2016-09-04 00:26:10.000 248 33725.14 119.80 17094.79 37810.64 2016-09-04 00:26:11.000 248 33725.11 119.75 17094.82 88888.00 2016-09-04 00:26:12.000 248 33725.10 119.70 17094.78 88888.00 2016-09-04 00:26:13.000 248 33725.10 119.72 17094.82 88888.00 2016-09-04 00:26:14.000 248 33725.10 119.75 17094.80 88888.00 2016-09-04 00:26:15.000 248 33725.07 119.71 17094.80 37810.65 2016-09-04 00:26:16.000 248 33725.04 119.69 17094.77 88888.00 2016-09-04 00:26:17.000 248 33725.07 119.70 17094.79 88888.00 2016-09-04 00:26:18.000 248 33725.05 119.69 17094.79 88888.00 2016-09-04 00:26:19.000 248 33725.04 119.69 17094.77 88888.00 2016-09-04 00:26:20.000 248 33725.08 119.71 17094.77 37810.57 2016-09-04 00:26:21.000 248 33725.11 119.77 17094.78 88888.00 2016-09-04 00:26:22.000 248 33725.10 119.77 17094.83 88888.00 2016-09-04 00:26:23.000 248 33725.06 119.76 17094.82 88888.00 2016-09-04 00:26:24.000 248 33725.08 119.72 17094.78 88888.00 2016-09-04 00:26:25.000 248 33725.10 119.70 17094.76 37810.58 2016-09-04 00:26:26.000 248 33725.07 119.71 17094.77 88888.00 2016-09-04 00:26:27.000 248 33725.03 119.70 17094.73 88888.00 2016-09-04 00:26:28.000 248 33724.98 119.71 17094.75 88888.00 2016-09-04 00:26:29.000 248 33724.97 119.70 17094.77 88888.00 2016-09-04 00:26:30.000 248 33725.06 119.72 17094.79 37810.53 2016-09-04 00:26:31.000 248 33725.05 119.68 17094.79 88888.00 2016-09-04 00:26:32.000 248 33725.02 119.68 17094.81 88888.00 2016-09-04 00:26:33.000 248 33725.02 119.71 17094.77 88888.00 2016-09-04 00:26:34.000 248 33725.01 119.69 17094.79 88888.00 2016-09-04 00:26:35.000 248 33725.01 119.70 17094.74 37810.59 2016-09-04 00:26:36.000 248 33725.04 119.72 17094.74 88888.00 2016-09-04 00:26:37.000 248 33725.02 119.67 17094.75 88888.00 2016-09-04 00:26:38.000 248 33725.00 119.67 17094.73 88888.00 2016-09-04 00:26:39.000 248 33725.01 119.69 17094.76 88888.00 2016-09-04 00:26:40.000 248 33725.00 119.67 17094.77 37810.51 2016-09-04 00:26:41.000 248 33724.98 119.60 17094.75 88888.00 2016-09-04 00:26:42.000 248 33724.99 119.64 17094.70 88888.00 2016-09-04 00:26:43.000 248 33725.01 119.65 17094.67 88888.00 2016-09-04 00:26:44.000 248 33724.99 119.68 17094.73 88888.00 2016-09-04 00:26:45.000 248 33725.02 119.71 17094.71 37810.54 2016-09-04 00:26:46.000 248 33725.00 119.68 17094.73 88888.00 2016-09-04 00:26:47.000 248 33725.02 119.69 17094.76 88888.00 2016-09-04 00:26:48.000 248 33725.02 119.69 17094.76 88888.00 2016-09-04 00:26:49.000 248 33725.00 119.69 17094.78 88888.00 2016-09-04 00:26:50.000 248 33724.98 119.65 17094.74 37810.63 2016-09-04 00:26:51.000 248 33725.01 119.67 17094.74 88888.00 2016-09-04 00:26:52.000 248 33725.03 119.63 17094.72 88888.00 2016-09-04 00:26:53.000 248 33725.04 119.62 17094.72 88888.00 2016-09-04 00:26:54.000 248 33725.01 119.61 17094.74 88888.00 2016-09-04 00:26:55.000 248 33725.01 119.58 17094.75 37810.62 2016-09-04 00:26:56.000 248 33724.99 119.55 17094.76 88888.00 2016-09-04 00:26:57.000 248 33724.99 119.62 17094.75 88888.00 2016-09-04 00:26:58.000 248 33724.99 119.59 17094.74 88888.00 2016-09-04 00:26:59.000 248 33725.04 119.59 17094.72 88888.00 2016-09-04 00:27:00.000 248 33725.03 119.60 17094.68 37810.54 2016-09-04 00:27:01.000 248 33724.98 119.60 17094.70 88888.00 2016-09-04 00:27:02.000 248 33724.98 119.60 17094.70 88888.00 2016-09-04 00:27:03.000 248 33724.98 119.62 17094.73 88888.00 2016-09-04 00:27:04.000 248 33724.93 119.58 17094.71 88888.00 2016-09-04 00:27:05.000 248 33724.94 119.55 17094.76 37810.58 2016-09-04 00:27:06.000 248 33724.97 119.52 17094.74 88888.00 2016-09-04 00:27:07.000 248 33724.97 119.49 17094.81 88888.00 2016-09-04 00:27:08.000 248 33725.00 119.49 17094.82 88888.00 2016-09-04 00:27:09.000 248 33725.04 119.46 17094.82 88888.00 2016-09-04 00:27:10.000 248 33725.03 119.42 17094.78 37810.59 2016-09-04 00:27:11.000 248 33725.03 119.42 17094.73 88888.00 2016-09-04 00:27:12.000 248 33725.04 119.42 17094.76 88888.00 2016-09-04 00:27:13.000 248 33725.07 119.43 17094.80 88888.00 2016-09-04 00:27:14.000 248 33725.12 119.42 17094.76 88888.00 2016-09-04 00:27:15.000 248 33725.14 119.43 17094.76 37810.67 2016-09-04 00:27:16.000 248 33725.11 119.44 17094.75 88888.00 2016-09-04 00:27:17.000 248 33725.16 119.43 17094.80 88888.00 2016-09-04 00:27:18.000 248 33725.15 119.43 17094.78 88888.00 2016-09-04 00:27:19.000 248 33725.16 119.43 17094.75 88888.00 2016-09-04 00:27:20.000 248 33725.15 119.42 17094.73 37810.68 2016-09-04 00:27:21.000 248 33725.17 119.45 17094.72 88888.00 2016-09-04 00:27:22.000 248 33725.19 119.46 17094.77 88888.00 2016-09-04 00:27:23.000 248 33725.18 119.42 17094.79 88888.00 2016-09-04 00:27:24.000 248 33725.16 119.39 17094.79 88888.00 2016-09-04 00:27:25.000 248 33725.18 119.36 17094.77 37810.69 2016-09-04 00:27:26.000 248 33725.18 119.40 17094.75 88888.00 2016-09-04 00:27:27.000 248 33725.20 119.43 17094.75 88888.00 2016-09-04 00:27:28.000 248 33725.20 119.38 17094.73 88888.00 2016-09-04 00:27:29.000 248 33725.16 119.34 17094.72 88888.00 2016-09-04 00:27:30.000 248 33725.17 119.34 17094.73 37810.65 2016-09-04 00:27:31.000 248 33725.24 119.38 17094.70 88888.00 2016-09-04 00:27:32.000 248 33725.30 119.36 17094.70 88888.00 2016-09-04 00:27:33.000 248 33725.25 119.31 17094.70 88888.00 2016-09-04 00:27:34.000 248 33725.24 119.28 17094.71 88888.00 2016-09-04 00:27:35.000 248 33725.23 119.29 17094.70 37810.79 2016-09-04 00:27:36.000 248 33725.23 119.29 17094.68 88888.00 2016-09-04 00:27:37.000 248 33725.23 119.34 17094.69 88888.00 2016-09-04 00:27:38.000 248 33725.24 119.33 17094.69 88888.00 2016-09-04 00:27:39.000 248 33725.22 119.31 17094.72 88888.00 2016-09-04 00:27:40.000 248 33725.19 119.31 17094.76 37810.75 2016-09-04 00:27:41.000 248 33725.22 119.30 17094.71 88888.00 2016-09-04 00:27:42.000 248 33725.24 119.25 17094.71 88888.00 2016-09-04 00:27:43.000 248 33725.27 119.20 17094.71 88888.00 2016-09-04 00:27:44.000 248 33725.28 119.17 17094.74 88888.00 2016-09-04 00:27:45.000 248 33725.30 119.18 17094.76 37810.76 2016-09-04 00:27:46.000 248 33725.30 119.18 17094.78 88888.00 2016-09-04 00:27:47.000 248 33725.28 119.21 17094.77 88888.00 2016-09-04 00:27:48.000 248 33725.30 119.17 17094.77 88888.00 2016-09-04 00:27:49.000 248 33725.32 119.15 17094.77 88888.00 2016-09-04 00:27:50.000 248 33725.34 119.13 17094.75 37810.86 2016-09-04 00:27:51.000 248 33725.38 119.14 17094.77 88888.00 2016-09-04 00:27:52.000 248 33725.35 119.13 17094.81 88888.00 2016-09-04 00:27:53.000 248 33725.33 119.12 17094.76 88888.00 2016-09-04 00:27:54.000 248 33725.33 119.08 17094.68 88888.00 2016-09-04 00:27:55.000 248 33725.33 119.08 17094.66 37810.85 2016-09-04 00:27:56.000 248 33725.30 119.05 17094.67 88888.00 2016-09-04 00:27:57.000 248 33725.31 119.04 17094.68 88888.00 2016-09-04 00:27:58.000 248 33725.28 119.04 17094.63 88888.00 2016-09-04 00:27:59.000 248 33725.30 119.10 17094.63 88888.00 2016-09-04 00:28:00.000 248 33725.36 119.08 17094.63 37810.80 2016-09-04 00:28:01.000 248 33725.39 119.08 17094.64 88888.00 2016-09-04 00:28:02.000 248 33725.34 119.05 17094.71 88888.00 2016-09-04 00:28:03.000 248 33725.34 119.00 17094.69 88888.00 2016-09-04 00:28:04.000 248 33725.35 119.00 17094.69 88888.00 2016-09-04 00:28:05.000 248 33725.39 118.99 17094.73 37810.70 2016-09-04 00:28:06.000 248 33725.36 119.01 17094.73 88888.00 2016-09-04 00:28:07.000 248 33725.36 119.05 17094.74 88888.00 2016-09-04 00:28:08.000 248 33725.34 119.07 17094.74 88888.00 2016-09-04 00:28:09.000 248 33725.33 119.02 17094.77 88888.00 2016-09-04 00:28:10.000 248 33725.30 119.01 17094.75 37810.78 2016-09-04 00:28:11.000 248 33725.33 119.04 17094.75 88888.00 2016-09-04 00:28:12.000 248 33725.32 119.04 17094.76 88888.00 2016-09-04 00:28:13.000 248 33725.28 119.05 17094.77 88888.00 2016-09-04 00:28:14.000 248 33725.27 119.06 17094.76 88888.00 2016-09-04 00:28:15.000 248 33725.25 119.02 17094.78 37810.87 2016-09-04 00:28:16.000 248 33725.24 118.97 17094.78 88888.00 2016-09-04 00:28:17.000 248 33725.28 118.94 17094.77 88888.00 2016-09-04 00:28:18.000 248 33725.26 118.92 17094.72 88888.00 2016-09-04 00:28:19.000 248 33725.27 118.93 17094.71 88888.00 2016-09-04 00:28:20.000 248 33725.28 118.91 17094.70 37810.79 2016-09-04 00:28:21.000 248 33725.28 118.87 17094.74 88888.00 2016-09-04 00:28:22.000 248 33725.33 118.87 17094.74 88888.00 2016-09-04 00:28:23.000 248 33725.31 118.91 17094.72 88888.00 2016-09-04 00:28:24.000 248 33725.31 118.91 17094.72 88888.00 2016-09-04 00:28:25.000 248 33725.31 118.91 17094.72 37810.84 2016-09-04 00:28:26.000 248 33725.31 118.90 17094.74 88888.00 2016-09-04 00:28:27.000 248 33725.34 118.84 17094.71 88888.00 2016-09-04 00:28:28.000 248 33725.32 118.82 17094.70 88888.00 2016-09-04 00:28:29.000 248 33725.37 118.83 17094.70 88888.00 2016-09-04 00:28:30.000 248 33725.41 118.86 17094.71 37810.81 2016-09-04 00:28:31.000 248 33725.35 118.82 17094.74 88888.00 2016-09-04 00:28:32.000 248 33725.30 118.83 17094.72 88888.00 2016-09-04 00:28:33.000 248 33725.33 118.83 17094.68 88888.00 2016-09-04 00:28:34.000 248 33725.32 118.86 17094.68 88888.00 2016-09-04 00:28:35.000 248 33725.35 118.88 17094.73 37810.86 2016-09-04 00:28:36.000 248 33725.35 118.87 17094.75 88888.00 2016-09-04 00:28:37.000 248 33725.36 118.84 17094.73 88888.00 2016-09-04 00:28:38.000 248 33725.36 118.84 17094.73 88888.00 2016-09-04 00:28:39.000 248 33725.36 118.83 17094.68 88888.00 2016-09-04 00:28:40.000 248 33725.34 118.83 17094.69 37810.81 2016-09-04 00:28:41.000 248 33725.35 118.79 17094.67 88888.00 2016-09-04 00:28:42.000 248 33725.35 118.76 17094.63 88888.00 2016-09-04 00:28:43.000 248 33725.34 118.74 17094.64 88888.00 2016-09-04 00:28:44.000 248 33725.32 118.73 17094.64 88888.00 2016-09-04 00:28:45.000 248 33725.30 118.71 17094.69 37810.91 2016-09-04 00:28:46.000 248 33725.34 118.72 17094.73 88888.00 2016-09-04 00:28:47.000 248 33725.41 118.72 17094.75 88888.00 2016-09-04 00:28:48.000 248 33725.42 118.68 17094.76 88888.00 2016-09-04 00:28:49.000 248 33725.40 118.66 17094.73 88888.00 2016-09-04 00:28:50.000 248 33725.41 118.67 17094.69 37810.89 2016-09-04 00:28:51.000 248 33725.47 118.72 17094.70 88888.00 2016-09-04 00:28:52.000 248 33725.47 118.73 17094.75 88888.00 2016-09-04 00:28:53.000 248 33725.43 118.73 17094.71 88888.00 2016-09-04 00:28:54.000 248 33725.43 118.73 17094.70 88888.00 2016-09-04 00:28:55.000 248 33725.44 118.68 17094.72 37810.95 2016-09-04 00:28:56.000 248 33725.44 118.68 17094.74 88888.00 2016-09-04 00:28:57.000 248 33725.43 118.69 17094.73 88888.00 2016-09-04 00:28:58.000 248 33725.44 118.67 17094.72 88888.00 2016-09-04 00:28:59.000 248 33725.43 118.65 17094.72 88888.00 2016-09-04 00:29:00.000 248 33725.44 118.68 17094.74 37810.96 2016-09-04 00:29:01.000 248 33725.44 118.66 17094.72 88888.00 2016-09-04 00:29:02.000 248 33725.40 118.70 17094.70 88888.00 2016-09-04 00:29:03.000 248 33725.40 118.67 17094.70 88888.00 2016-09-04 00:29:04.000 248 33725.45 118.68 17094.70 88888.00 2016-09-04 00:29:05.000 248 33725.39 118.67 17094.70 37810.93 2016-09-04 00:29:06.000 248 33725.40 118.69 17094.74 88888.00 2016-09-04 00:29:07.000 248 33725.43 118.70 17094.74 88888.00 2016-09-04 00:29:08.000 248 33725.42 118.68 17094.71 88888.00 2016-09-04 00:29:09.000 248 33725.40 118.66 17094.71 88888.00 2016-09-04 00:29:10.000 248 33725.39 118.63 17094.71 37811.00 2016-09-04 00:29:11.000 248 33725.37 118.64 17094.75 88888.00 2016-09-04 00:29:12.000 248 33725.40 118.62 17094.77 88888.00 2016-09-04 00:29:13.000 248 33725.44 118.66 17094.78 88888.00 2016-09-04 00:29:14.000 248 33725.47 118.68 17094.78 88888.00 2016-09-04 00:29:15.000 248 33725.47 118.70 17094.76 37810.87 2016-09-04 00:29:16.000 248 33725.47 118.65 17094.73 88888.00 2016-09-04 00:29:17.000 248 33725.48 118.63 17094.69 88888.00 2016-09-04 00:29:18.000 248 33725.49 118.64 17094.70 88888.00 2016-09-04 00:29:19.000 248 33725.49 118.64 17094.73 88888.00 2016-09-04 00:29:20.000 248 33725.52 118.66 17094.69 37810.93 2016-09-04 00:29:21.000 248 33725.51 118.67 17094.69 88888.00 2016-09-04 00:29:22.000 248 33725.53 118.62 17094.72 88888.00 2016-09-04 00:29:23.000 248 33725.54 118.62 17094.66 88888.00 2016-09-04 00:29:24.000 248 33725.48 118.65 17094.70 88888.00 2016-09-04 00:29:25.000 248 33725.47 118.66 17094.69 37810.99 2016-09-04 00:29:26.000 248 33725.45 118.64 17094.65 88888.00 2016-09-04 00:29:27.000 248 33725.46 118.60 17094.68 88888.00 2016-09-04 00:29:28.000 248 33725.49 118.62 17094.68 88888.00 2016-09-04 00:29:29.000 248 33725.52 118.64 17094.69 88888.00 2016-09-04 00:29:30.000 248 33725.49 118.63 17094.66 37810.95 2016-09-04 00:29:31.000 248 33725.49 118.63 17094.66 88888.00 2016-09-04 00:29:32.000 248 33725.49 118.60 17094.65 88888.00 2016-09-04 00:29:33.000 248 33725.53 118.61 17094.63 88888.00 2016-09-04 00:29:34.000 248 33725.46 118.62 17094.66 88888.00 2016-09-04 00:29:35.000 248 33725.42 118.63 17094.65 37810.95 2016-09-04 00:29:36.000 248 33725.43 118.64 17094.62 88888.00 2016-09-04 00:29:37.000 248 33725.46 118.63 17094.61 88888.00 2016-09-04 00:29:38.000 248 33725.45 118.64 17094.65 88888.00 2016-09-04 00:29:39.000 248 33725.45 118.63 17094.64 88888.00 2016-09-04 00:29:40.000 248 33725.44 118.64 17094.65 37810.91 2016-09-04 00:29:41.000 248 33725.43 118.61 17094.65 88888.00 2016-09-04 00:29:42.000 248 33725.45 118.57 17094.65 88888.00 2016-09-04 00:29:43.000 248 33725.48 118.62 17094.66 88888.00 2016-09-04 00:29:44.000 248 33725.48 118.62 17094.67 88888.00 2016-09-04 00:29:45.000 248 33725.50 118.58 17094.64 37810.94 2016-09-04 00:29:46.000 248 33725.49 118.56 17094.67 88888.00 2016-09-04 00:29:47.000 248 33725.47 118.61 17094.65 88888.00 2016-09-04 00:29:48.000 248 33725.44 118.62 17094.62 88888.00 2016-09-04 00:29:49.000 248 33725.43 118.59 17094.66 88888.00 2016-09-04 00:29:50.000 248 33725.44 118.58 17094.66 37810.96 2016-09-04 00:29:51.000 248 33725.43 118.60 17094.60 88888.00 2016-09-04 00:29:52.000 248 33725.42 118.60 17094.62 88888.00 2016-09-04 00:29:53.000 248 33725.45 118.62 17094.66 88888.00 2016-09-04 00:29:54.000 248 33725.43 118.58 17094.64 88888.00 2016-09-04 00:29:55.000 248 33725.42 118.60 17094.65 37810.96 2016-09-04 00:29:56.000 248 33725.38 118.60 17094.67 88888.00 2016-09-04 00:29:57.000 248 33725.39 118.57 17094.66 88888.00 2016-09-04 00:29:58.000 248 33725.43 118.54 17094.67 88888.00 2016-09-04 00:29:59.000 248 33725.45 118.53 17094.70 88888.00 2016-09-04 00:30:00.000 248 33725.46 118.51 17094.69 37810.98 2016-09-04 00:30:01.000 248 33725.48 118.51 17094.70 88888.00 2016-09-04 00:30:02.000 248 33725.49 118.50 17094.68 88888.00 2016-09-04 00:30:03.000 248 33725.48 118.50 17094.63 88888.00 2016-09-04 00:30:04.000 248 33725.48 118.54 17094.66 88888.00 2016-09-04 00:30:05.000 248 33725.49 118.55 17094.62 37810.92 2016-09-04 00:30:06.000 248 33725.48 118.52 17094.64 88888.00 2016-09-04 00:30:07.000 248 33725.50 118.49 17094.62 88888.00 2016-09-04 00:30:08.000 248 33725.51 118.51 17094.64 88888.00 2016-09-04 00:30:09.000 248 33725.52 118.51 17094.65 88888.00 2016-09-04 00:30:10.000 248 33725.52 118.50 17094.63 37810.91 2016-09-04 00:30:11.000 248 33725.56 118.48 17094.58 88888.00 2016-09-04 00:30:12.000 248 33725.52 118.52 17094.60 88888.00 2016-09-04 00:30:13.000 248 33725.48 118.53 17094.63 88888.00 2016-09-04 00:30:14.000 248 33725.50 118.52 17094.60 88888.00 2016-09-04 00:30:15.000 248 33725.54 118.52 17094.60 37811.04 2016-09-04 00:30:16.000 248 33725.53 118.52 17094.65 88888.00 2016-09-04 00:30:17.000 248 33725.54 118.52 17094.66 88888.00 2016-09-04 00:30:18.000 248 33725.55 118.52 17094.67 88888.00 2016-09-04 00:30:19.000 248 33725.57 118.46 17094.67 88888.00 2016-09-04 00:30:20.000 248 33725.56 118.47 17094.67 37811.05 2016-09-04 00:30:21.000 248 33725.56 118.51 17094.67 88888.00 2016-09-04 00:30:22.000 248 33725.57 118.49 17094.70 88888.00 2016-09-04 00:30:23.000 248 33725.59 118.43 17094.69 88888.00 2016-09-04 00:30:24.000 248 33725.67 118.43 17094.66 88888.00 2016-09-04 00:30:25.000 248 33725.66 118.42 17094.67 37810.97 2016-09-04 00:30:26.000 248 33725.64 118.45 17094.66 88888.00 2016-09-04 00:30:27.000 248 33725.65 118.46 17094.69 88888.00 2016-09-04 00:30:28.000 248 33725.64 118.46 17094.68 88888.00 2016-09-04 00:30:29.000 248 33725.65 118.48 17094.66 88888.00 2016-09-04 00:30:30.000 248 33725.68 118.49 17094.62 37811.07 2016-09-04 00:30:31.000 248 33725.67 118.47 17094.63 88888.00 2016-09-04 00:30:32.000 248 33725.68 118.46 17094.67 88888.00 2016-09-04 00:30:33.000 248 33725.69 118.42 17094.68 88888.00 2016-09-04 00:30:34.000 248 33725.66 118.46 17094.68 88888.00 2016-09-04 00:30:35.000 248 33725.66 118.45 17094.66 37811.06 2016-09-04 00:30:36.000 248 33725.70 118.47 17094.69 88888.00 2016-09-04 00:30:37.000 248 33725.68 118.44 17094.67 88888.00 2016-09-04 00:30:38.000 248 33725.69 118.42 17094.69 88888.00 2016-09-04 00:30:39.000 248 33725.69 118.40 17094.69 88888.00 2016-09-04 00:30:40.000 248 33725.73 118.38 17094.68 37811.14 2016-09-04 00:30:41.000 248 33725.78 118.37 17094.64 88888.00 2016-09-04 00:30:42.000 248 33725.74 118.40 17094.64 88888.00 2016-09-04 00:30:43.000 248 33725.74 118.34 17094.62 88888.00 2016-09-04 00:30:44.000 248 33725.75 118.35 17094.60 88888.00 2016-09-04 00:30:45.000 248 33725.72 118.36 17094.57 37811.15 2016-09-04 00:30:46.000 248 33725.74 118.37 17094.57 88888.00 2016-09-04 00:30:47.000 248 33725.77 118.37 17094.61 88888.00 2016-09-04 00:30:48.000 248 33725.80 118.35 17094.58 88888.00 2016-09-04 00:30:49.000 248 33725.80 118.33 17094.61 88888.00 2016-09-04 00:30:50.000 248 33725.76 118.34 17094.64 37811.10 2016-09-04 00:30:51.000 248 33725.76 118.39 17094.64 88888.00 2016-09-04 00:30:52.000 248 33725.76 118.39 17094.64 88888.00 2016-09-04 00:30:53.000 248 33725.74 118.38 17094.65 88888.00 2016-09-04 00:30:54.000 248 33725.74 118.37 17094.66 88888.00 2016-09-04 00:30:55.000 248 33725.77 118.37 17094.66 37811.17 2016-09-04 00:30:56.000 248 33725.82 118.37 17094.67 88888.00 2016-09-04 00:30:57.000 248 33725.79 118.38 17094.66 88888.00 2016-09-04 00:30:58.000 248 33725.78 118.32 17094.69 88888.00 2016-09-04 00:30:59.000 248 33725.81 118.33 17094.67 88888.00 2016-09-04 00:31:00.000 248 33725.81 118.36 17094.67 37811.05 2016-09-04 00:31:01.000 248 33725.81 118.41 17094.63 88888.00 2016-09-04 00:31:02.000 248 33725.81 118.38 17094.62 88888.00 2016-09-04 00:31:03.000 248 33725.82 118.39 17094.66 88888.00 2016-09-04 00:31:04.000 248 33725.78 118.34 17094.65 88888.00 2016-09-04 00:31:05.000 248 33725.81 118.32 17094.66 37811.19 2016-09-04 00:31:06.000 248 33725.82 118.30 17094.65 88888.00 2016-09-04 00:31:07.000 248 33725.84 118.34 17094.63 88888.00 2016-09-04 00:31:08.000 248 33725.87 118.37 17094.62 88888.00 2016-09-04 00:31:09.000 248 33725.90 118.34 17094.62 88888.00 2016-09-04 00:31:10.000 248 33725.83 118.33 17094.62 37811.13 2016-09-04 00:31:11.000 248 33725.87 118.33 17094.60 88888.00 2016-09-04 00:31:12.000 248 33725.85 118.29 17094.61 88888.00 2016-09-04 00:31:13.000 248 33725.87 118.28 17094.59 88888.00 2016-09-04 00:31:14.000 248 33725.92 118.28 17094.57 88888.00 2016-09-04 00:31:15.000 248 33725.95 118.26 17094.54 37811.29 2016-09-04 00:31:16.000 248 33725.93 118.25 17094.54 88888.00 2016-09-04 00:31:17.000 248 33725.96 118.30 17094.56 88888.00 2016-09-04 00:31:18.000 248 33725.98 118.28 17094.60 88888.00 2016-09-04 00:31:19.000 248 33725.98 118.23 17094.61 88888.00 2016-09-04 00:31:20.000 248 33725.97 118.20 17094.62 37811.35 2016-09-04 00:31:21.000 248 33725.98 118.21 17094.59 88888.00 2016-09-04 00:31:22.000 248 33726.00 118.20 17094.55 88888.00 2016-09-04 00:31:23.000 248 33726.01 118.21 17094.54 88888.00 2016-09-04 00:31:24.000 248 33725.97 118.14 17094.54 88888.00 2016-09-04 00:31:25.000 248 33726.04 118.15 17094.54 37811.36 2016-09-04 00:31:26.000 248 33726.04 118.15 17094.55 88888.00 2016-09-04 00:31:27.000 248 33726.04 118.17 17094.54 88888.00 2016-09-04 00:31:28.000 248 33726.06 118.15 17094.56 88888.00 2016-09-04 00:31:29.000 248 33726.09 118.14 17094.58 88888.00 2016-09-04 00:31:30.000 248 33726.09 118.13 17094.63 37811.38 2016-09-04 00:31:31.000 248 33726.06 118.10 17094.63 88888.00 2016-09-04 00:31:32.000 248 33726.00 118.08 17094.64 88888.00 2016-09-04 00:31:33.000 248 33726.00 118.05 17094.60 88888.00 2016-09-04 00:31:34.000 248 33726.02 118.09 17094.60 88888.00 2016-09-04 00:31:35.000 248 33726.09 118.08 17094.60 37811.39 2016-09-04 00:31:36.000 248 33726.12 118.08 17094.57 88888.00 2016-09-04 00:31:37.000 248 33726.09 118.09 17094.58 88888.00 2016-09-04 00:31:38.000 248 33726.09 118.08 17094.60 88888.00 2016-09-04 00:31:39.000 248 33726.08 118.08 17094.62 88888.00 2016-09-04 00:31:40.000 248 33726.09 118.08 17094.59 37811.43 2016-09-04 00:31:41.000 248 33726.09 118.05 17094.57 88888.00 2016-09-04 00:31:42.000 248 33726.11 118.08 17094.60 88888.00 2016-09-04 00:31:43.000 248 33726.14 118.06 17094.60 88888.00 2016-09-04 00:31:44.000 248 33726.10 118.07 17094.60 88888.00 2016-09-04 00:31:45.000 248 33726.06 118.05 17094.60 37811.56 2016-09-04 00:31:46.000 248 33726.07 118.04 17094.59 88888.00 2016-09-04 00:31:47.000 248 33726.10 118.06 17094.64 88888.00 2016-09-04 00:31:48.000 248 33726.12 118.05 17094.65 88888.00 2016-09-04 00:31:49.000 248 33726.14 118.06 17094.65 88888.00 2016-09-04 00:31:50.000 248 33726.13 118.09 17094.60 37811.45 2016-09-04 00:31:51.000 248 33726.10 118.07 17094.63 88888.00 2016-09-04 00:31:52.000 248 33726.12 118.08 17094.63 88888.00 2016-09-04 00:31:53.000 248 33726.16 118.05 17094.60 88888.00 2016-09-04 00:31:54.000 248 33726.14 118.05 17094.60 88888.00 2016-09-04 00:31:55.000 248 33726.13 118.06 17094.59 37811.56 2016-09-04 00:31:56.000 248 33726.14 118.09 17094.61 88888.00 2016-09-04 00:31:57.000 248 33726.13 118.10 17094.62 88888.00 2016-09-04 00:31:58.000 248 33726.15 118.08 17094.60 88888.00 2016-09-04 00:31:59.000 248 33726.16 118.06 17094.63 88888.00 2016-09-04 00:32:00.000 248 33726.15 118.01 17094.61 37811.60 2016-09-04 00:32:01.000 248 33726.14 118.00 17094.63 88888.00 2016-09-04 00:32:02.000 248 33726.12 118.01 17094.60 88888.00 2016-09-04 00:32:03.000 248 33726.13 118.05 17094.62 88888.00 2016-09-04 00:32:04.000 248 33726.20 118.02 17094.59 88888.00 2016-09-04 00:32:05.000 248 33726.24 118.02 17094.59 37811.57 2016-09-04 00:32:06.000 248 33726.24 117.98 17094.61 88888.00 2016-09-04 00:32:07.000 248 33726.23 117.93 17094.62 88888.00 2016-09-04 00:32:08.000 248 33726.19 117.89 17094.61 88888.00 2016-09-04 00:32:09.000 248 33726.20 117.92 17094.63 88888.00 2016-09-04 00:32:10.000 248 33726.22 117.93 17094.64 37811.54 2016-09-04 00:32:11.000 248 33726.24 117.94 17094.65 88888.00 2016-09-04 00:32:12.000 248 33726.25 117.91 17094.64 88888.00 2016-09-04 00:32:13.000 248 33726.28 117.92 17094.61 88888.00 2016-09-04 00:32:14.000 248 33726.26 117.89 17094.64 88888.00 2016-09-04 00:32:15.000 248 33726.24 117.93 17094.66 37811.55 2016-09-04 00:32:16.000 248 33726.27 117.93 17094.65 88888.00 2016-09-04 00:32:17.000 248 33726.27 117.91 17094.62 88888.00 2016-09-04 00:32:18.000 248 33726.24 117.93 17094.60 88888.00 2016-09-04 00:32:19.000 248 33726.28 117.96 17094.60 88888.00 2016-09-04 00:32:20.000 248 33726.25 117.95 17094.64 37811.64 2016-09-04 00:32:21.000 248 33726.25 117.94 17094.64 88888.00 2016-09-04 00:32:22.000 248 33726.26 117.90 17094.63 88888.00 2016-09-04 00:32:23.000 248 33726.26 117.94 17094.63 88888.00 2016-09-04 00:32:24.000 248 33726.24 117.95 17094.62 88888.00 2016-09-04 00:32:25.000 248 33726.21 117.92 17094.62 37811.67 2016-09-04 00:32:26.000 248 33726.20 117.93 17094.61 88888.00 2016-09-04 00:32:27.000 248 33726.22 117.97 17094.67 88888.00 2016-09-04 00:32:28.000 248 33726.17 117.97 17094.69 88888.00 2016-09-04 00:32:29.000 248 33726.21 117.95 17094.63 88888.00 2016-09-04 00:32:30.000 248 33726.23 117.91 17094.59 37811.65 2016-09-04 00:32:31.000 248 33726.23 117.91 17094.61 88888.00 2016-09-04 00:32:32.000 248 33726.24 117.96 17094.62 88888.00 2016-09-04 00:32:33.000 248 33726.18 117.96 17094.65 88888.00 2016-09-04 00:32:34.000 248 33726.21 117.91 17094.69 88888.00 2016-09-04 00:32:35.000 248 33726.20 117.91 17094.71 37811.59 2016-09-04 00:32:36.000 248 33726.20 117.90 17094.73 88888.00 2016-09-04 00:32:37.000 248 33726.20 117.90 17094.69 88888.00 2016-09-04 00:32:38.000 248 33726.20 117.88 17094.64 88888.00 2016-09-04 00:32:39.000 248 33726.22 117.91 17094.63 88888.00 2016-09-04 00:32:40.000 248 33726.21 117.93 17094.65 37811.63 2016-09-04 00:32:41.000 248 33726.28 117.94 17094.64 88888.00 2016-09-04 00:32:42.000 248 33726.26 117.91 17094.61 88888.00 2016-09-04 00:32:43.000 248 33726.24 117.95 17094.62 88888.00 2016-09-04 00:32:44.000 248 33726.24 117.92 17094.61 88888.00 2016-09-04 00:32:45.000 248 33726.22 117.91 17094.64 37811.53 2016-09-04 00:32:46.000 248 33726.21 117.91 17094.61 88888.00 2016-09-04 00:32:47.000 248 33726.24 117.97 17094.62 88888.00 2016-09-04 00:32:48.000 248 33726.24 117.98 17094.63 88888.00 2016-09-04 00:32:49.000 248 33726.22 117.97 17094.62 88888.00 2016-09-04 00:32:50.000 248 33726.24 117.97 17094.65 37811.63 2016-09-04 00:32:51.000 248 33726.27 117.92 17094.67 88888.00 2016-09-04 00:32:52.000 248 33726.29 117.92 17094.65 88888.00 2016-09-04 00:32:53.000 248 33726.26 117.88 17094.63 88888.00 2016-09-04 00:32:54.000 248 33726.21 117.88 17094.65 88888.00 2016-09-04 00:32:55.000 248 33726.16 117.89 17094.63 37811.57 2016-09-04 00:32:56.000 248 33726.16 117.90 17094.61 88888.00 2016-09-04 00:32:57.000 248 33726.18 117.93 17094.60 88888.00 2016-09-04 00:32:58.000 248 33726.19 117.95 17094.63 88888.00 2016-09-04 00:32:59.000 248 33726.19 117.97 17094.66 88888.00 2016-09-04 00:33:00.000 248 33726.21 117.97 17094.70 37811.61 2016-09-04 00:33:01.000 248 33726.20 118.01 17094.66 88888.00 2016-09-04 00:33:02.000 248 33726.19 117.99 17094.66 88888.00 2016-09-04 00:33:03.000 248 33726.19 118.00 17094.65 88888.00 2016-09-04 00:33:04.000 248 33726.18 118.01 17094.68 88888.00 2016-09-04 00:33:05.000 248 33726.19 118.01 17094.63 37811.62 2016-09-04 00:33:06.000 248 33726.20 118.01 17094.61 88888.00 2016-09-04 00:33:07.000 248 33726.18 118.03 17094.69 88888.00 2016-09-04 00:33:08.000 248 33726.16 118.01 17094.66 88888.00 2016-09-04 00:33:09.000 248 33726.17 118.00 17094.63 88888.00 2016-09-04 00:33:10.000 248 33726.17 117.99 17094.67 37811.51 2016-09-04 00:33:11.000 248 33726.18 118.04 17094.71 88888.00 2016-09-04 00:33:12.000 248 33726.16 118.06 17094.68 88888.00 2016-09-04 00:33:13.000 248 33726.22 118.03 17094.66 88888.00 2016-09-04 00:33:14.000 248 33726.18 118.01 17094.61 88888.00 2016-09-04 00:33:15.000 248 33726.17 118.00 17094.62 37811.58 2016-09-04 00:33:16.000 248 33726.13 118.00 17094.63 88888.00 2016-09-04 00:33:17.000 248 33726.15 118.04 17094.62 88888.00 2016-09-04 00:33:18.000 248 33726.11 118.07 17094.65 88888.00 2016-09-04 00:33:19.000 248 33726.11 118.09 17094.66 88888.00 2016-09-04 00:33:20.000 248 33726.10 118.07 17094.65 37811.55 2016-09-04 00:33:21.000 248 33726.11 118.07 17094.68 88888.00 2016-09-04 00:33:22.000 248 33726.09 118.10 17094.70 88888.00 2016-09-04 00:33:23.000 248 33726.06 118.12 17094.66 88888.00 2016-09-04 00:33:24.000 248 33726.08 118.08 17094.67 88888.00 2016-09-04 00:33:25.000 248 33726.08 118.14 17094.70 37811.48 2016-09-04 00:33:26.000 248 33726.05 118.11 17094.68 88888.00 2016-09-04 00:33:27.000 248 33726.02 118.10 17094.68 88888.00 2016-09-04 00:33:28.000 248 33726.01 118.15 17094.68 88888.00 2016-09-04 00:33:29.000 248 33726.00 118.11 17094.67 88888.00 2016-09-04 00:33:30.000 248 33725.98 118.11 17094.66 37811.46 2016-09-04 00:33:31.000 248 33725.97 118.14 17094.66 88888.00 2016-09-04 00:33:32.000 248 33726.02 118.13 17094.70 88888.00 2016-09-04 00:33:33.000 248 33726.00 118.08 17094.66 88888.00 2016-09-04 00:33:34.000 248 33725.97 118.05 17094.59 88888.00 2016-09-04 00:33:35.000 248 33725.98 118.07 17094.59 37811.39 2016-09-04 00:33:36.000 248 33725.99 118.07 17094.61 88888.00 2016-09-04 00:33:37.000 248 33725.97 118.05 17094.61 88888.00 2016-09-04 00:33:38.000 248 33725.96 118.04 17094.60 88888.00 2016-09-04 00:33:39.000 248 33725.96 118.12 17094.59 88888.00 2016-09-04 00:33:40.000 248 33725.96 118.14 17094.64 37811.35 2016-09-04 00:33:41.000 248 33725.95 118.13 17094.65 88888.00 2016-09-04 00:33:42.000 248 33725.95 118.13 17094.65 88888.00 2016-09-04 00:33:43.000 248 33725.93 118.15 17094.59 88888.00 2016-09-04 00:33:44.000 248 33725.93 118.16 17094.60 88888.00 2016-09-04 00:33:45.000 248 33725.93 118.13 17094.63 37811.43 2016-09-04 00:33:46.000 248 33725.93 118.13 17094.61 88888.00 2016-09-04 00:33:47.000 248 33725.98 118.18 17094.58 88888.00 2016-09-04 00:33:48.000 248 33725.95 118.19 17094.58 88888.00 2016-09-04 00:33:49.000 248 33725.90 118.20 17094.65 88888.00 2016-09-04 00:33:50.000 248 33725.92 118.23 17094.66 37811.46 2016-09-04 00:33:51.000 248 33725.93 118.26 17094.67 88888.00 2016-09-04 00:33:52.000 248 33725.93 118.25 17094.66 88888.00 2016-09-04 00:33:53.000 248 33725.93 118.23 17094.64 88888.00 2016-09-04 00:33:54.000 248 33725.95 118.24 17094.64 88888.00 2016-09-04 00:33:55.000 248 33725.95 118.26 17094.63 37811.27 2016-09-04 00:33:56.000 248 33725.93 118.25 17094.65 88888.00 2016-09-04 00:33:57.000 248 33725.87 118.24 17094.63 88888.00 2016-09-04 00:33:58.000 248 33725.91 118.26 17094.64 88888.00 2016-09-04 00:33:59.000 248 33725.92 118.28 17094.66 88888.00 2016-09-04 00:34:00.000 248 33725.86 118.26 17094.63 37811.28 2016-09-04 00:34:01.000 248 33725.85 118.27 17094.66 88888.00 2016-09-04 00:34:02.000 248 33725.85 118.29 17094.62 88888.00 2016-09-04 00:34:03.000 248 33725.83 118.29 17094.58 88888.00 2016-09-04 00:34:04.000 248 33725.81 118.28 17094.57 88888.00 2016-09-04 00:34:05.000 248 33725.80 118.31 17094.59 37811.23 2016-09-04 00:34:06.000 248 33725.76 118.29 17094.61 88888.00 2016-09-04 00:34:07.000 248 33725.72 118.25 17094.61 88888.00 2016-09-04 00:34:08.000 248 33725.78 118.25 17094.61 88888.00 2016-09-04 00:34:09.000 248 33725.79 118.23 17094.62 88888.00 2016-09-04 00:34:10.000 248 33725.76 118.27 17094.64 37811.24 2016-09-04 00:34:11.000 248 33725.74 118.29 17094.67 88888.00 2016-09-04 00:34:12.000 248 33725.74 118.30 17094.66 88888.00 2016-09-04 00:34:13.000 248 33725.76 118.26 17094.63 88888.00 2016-09-04 00:34:14.000 248 33725.75 118.28 17094.66 88888.00 2016-09-04 00:34:15.000 248 33725.76 118.30 17094.70 37811.20 2016-09-04 00:34:16.000 248 33725.75 118.32 17094.68 88888.00 2016-09-04 00:34:17.000 248 33725.77 118.30 17094.68 88888.00 2016-09-04 00:34:18.000 248 33725.79 118.30 17094.75 88888.00 2016-09-04 00:34:19.000 248 33725.71 118.31 17094.68 88888.00 2016-09-04 00:34:20.000 248 33725.68 118.31 17094.67 37811.21 2016-09-04 00:34:21.000 248 33725.69 118.34 17094.63 88888.00 2016-09-04 00:34:22.000 248 33725.73 118.33 17094.65 88888.00 2016-09-04 00:34:23.000 248 33725.76 118.34 17094.62 88888.00 2016-09-04 00:34:24.000 248 33725.75 118.30 17094.64 88888.00 2016-09-04 00:34:25.000 248 33725.77 118.30 17094.64 37811.17 2016-09-04 00:34:26.000 248 33725.74 118.30 17094.65 88888.00 2016-09-04 00:34:27.000 248 33725.76 118.25 17094.66 88888.00 2016-09-04 00:34:28.000 248 33725.75 118.26 17094.67 88888.00 2016-09-04 00:34:29.000 248 33725.72 118.27 17094.65 88888.00 2016-09-04 00:34:30.000 248 33725.67 118.28 17094.63 37811.05 2016-09-04 00:34:31.000 248 33725.69 118.28 17094.66 88888.00 2016-09-04 00:34:32.000 248 33725.70 118.30 17094.67 88888.00 2016-09-04 00:34:33.000 248 33725.70 118.30 17094.63 88888.00 2016-09-04 00:34:34.000 248 33725.65 118.30 17094.60 88888.00 2016-09-04 00:34:35.000 248 33725.68 118.30 17094.57 37811.05 2016-09-04 00:34:36.000 248 33725.63 118.31 17094.60 88888.00 2016-09-04 00:34:37.000 248 33725.58 118.32 17094.56 88888.00 2016-09-04 00:34:38.000 248 33725.59 118.36 17094.57 88888.00 2016-09-04 00:34:39.000 248 33725.59 118.36 17094.57 88888.00 2016-09-04 00:34:40.000 248 33725.58 118.37 17094.61 37811.07 2016-09-04 00:34:41.000 248 33725.60 118.33 17094.61 88888.00 2016-09-04 00:34:42.000 248 33725.58 118.34 17094.61 88888.00 2016-09-04 00:34:43.000 248 33725.56 118.37 17094.63 88888.00 2016-09-04 00:34:44.000 248 33725.58 118.37 17094.64 88888.00 2016-09-04 00:34:45.000 248 33725.61 118.36 17094.63 37811.06 2016-09-04 00:34:46.000 248 33725.60 118.36 17094.63 88888.00 2016-09-04 00:34:47.000 248 33725.54 118.34 17094.62 88888.00 2016-09-04 00:34:48.000 248 33725.53 118.35 17094.62 88888.00 2016-09-04 00:34:49.000 248 33725.56 118.34 17094.65 88888.00 2016-09-04 00:34:50.000 248 33725.57 118.33 17094.65 37811.05 2016-09-04 00:34:51.000 248 33725.57 118.34 17094.61 88888.00 2016-09-04 00:34:52.000 248 33725.55 118.33 17094.63 88888.00 2016-09-04 00:34:53.000 248 33725.58 118.37 17094.62 88888.00 2016-09-04 00:34:54.000 248 33725.59 118.36 17094.63 88888.00 2016-09-04 00:34:55.000 248 33725.62 118.32 17094.63 37810.93 2016-09-04 00:34:56.000 248 33725.59 118.28 17094.64 88888.00 2016-09-04 00:34:57.000 248 33725.58 118.31 17094.64 88888.00 2016-09-04 00:34:58.000 248 33725.61 118.35 17094.63 88888.00 2016-09-04 00:34:59.000 248 33725.56 118.36 17094.61 88888.00 2016-09-04 00:35:00.000 248 33725.54 118.35 17094.60 37810.99 2016-09-04 00:35:01.000 248 33725.57 118.33 17094.60 88888.00 2016-09-04 00:35:02.000 248 33725.57 118.33 17094.58 88888.00 2016-09-04 00:35:03.000 248 33725.56 118.32 17094.57 88888.00 2016-09-04 00:35:04.000 248 33725.57 118.34 17094.56 88888.00 2016-09-04 00:35:05.000 248 33725.60 118.37 17094.58 37810.84 2016-09-04 00:35:06.000 248 33725.56 118.35 17094.61 88888.00 2016-09-04 00:35:07.000 248 33725.50 118.36 17094.67 88888.00 2016-09-04 00:35:08.000 248 33725.45 118.34 17094.67 88888.00 2016-09-04 00:35:09.000 248 33725.47 118.35 17094.61 88888.00 2016-09-04 00:35:10.000 248 33725.43 118.34 17094.65 37810.89 2016-09-04 00:35:11.000 248 33725.40 118.33 17094.65 88888.00 2016-09-04 00:35:12.000 248 33725.44 118.34 17094.62 88888.00 2016-09-04 00:35:13.000 248 33725.49 118.39 17094.61 88888.00 2016-09-04 00:35:14.000 248 33725.46 118.40 17094.62 88888.00 2016-09-04 00:35:15.000 248 33725.44 118.39 17094.63 37810.84 2016-09-04 00:35:16.000 248 33725.43 118.36 17094.63 88888.00 2016-09-04 00:35:17.000 248 33725.45 118.31 17094.66 88888.00 2016-09-04 00:35:18.000 248 33725.46 118.35 17094.70 88888.00 2016-09-04 00:35:19.000 248 33725.50 118.42 17094.69 88888.00 2016-09-04 00:35:20.000 248 33725.52 118.49 17094.66 37810.90 2016-09-04 00:35:21.000 248 33725.53 118.52 17094.74 88888.00 2016-09-04 00:35:22.000 248 33725.50 118.50 17094.74 88888.00 2016-09-04 00:35:23.000 248 33725.49 118.52 17094.72 88888.00 2016-09-04 00:35:24.000 248 33725.48 118.52 17094.70 88888.00 2016-09-04 00:35:25.000 248 33725.50 118.53 17094.69 37810.93 2016-09-04 00:35:26.000 248 33725.48 118.54 17094.65 88888.00 2016-09-04 00:35:27.000 248 33725.44 118.56 17094.64 88888.00 2016-09-04 00:35:28.000 248 33725.42 118.58 17094.66 88888.00 2016-09-04 00:35:29.000 248 33725.40 118.56 17094.65 88888.00 2016-09-04 00:35:30.000 248 33725.37 118.54 17094.65 37810.89 2016-09-04 00:35:31.000 248 33725.34 118.58 17094.64 88888.00 2016-09-04 00:35:32.000 248 33725.32 118.52 17094.65 88888.00 2016-09-04 00:35:33.000 248 33725.34 118.53 17094.65 88888.00 2016-09-04 00:35:34.000 248 33725.34 118.53 17094.68 88888.00 2016-09-04 00:35:35.000 248 33725.35 118.52 17094.68 37810.84 2016-09-04 00:35:36.000 248 33725.36 118.49 17094.72 88888.00 2016-09-04 00:35:37.000 248 33725.39 118.49 17094.72 88888.00 2016-09-04 00:35:38.000 248 33725.36 118.54 17094.68 88888.00 2016-09-04 00:35:39.000 248 33725.35 118.57 17094.73 88888.00 2016-09-04 00:35:40.000 248 33725.37 118.59 17094.72 37810.74 2016-09-04 00:35:41.000 248 33725.38 118.57 17094.71 88888.00 2016-09-04 00:35:42.000 248 33725.36 118.60 17094.64 88888.00 2016-09-04 00:35:43.000 248 33725.31 118.62 17094.67 88888.00 2016-09-04 00:35:44.000 248 33725.29 118.61 17094.70 88888.00 2016-09-04 00:35:45.000 248 33725.28 118.63 17094.69 37810.77 2016-09-04 00:35:46.000 248 33725.28 118.61 17094.70 88888.00 2016-09-04 00:35:47.000 248 33725.22 118.62 17094.70 88888.00 2016-09-04 00:35:48.000 248 33725.25 118.62 17094.65 88888.00 2016-09-04 00:35:49.000 248 33725.27 118.64 17094.65 88888.00 2016-09-04 00:35:50.000 248 33725.28 118.65 17094.64 37810.72 2016-09-04 00:35:51.000 248 33725.27 118.69 17094.65 88888.00 2016-09-04 00:35:52.000 248 33725.26 118.66 17094.66 88888.00 2016-09-04 00:35:53.000 248 33725.31 118.67 17094.63 88888.00 2016-09-04 00:35:54.000 248 33725.30 118.66 17094.63 88888.00 2016-09-04 00:35:55.000 248 33725.28 118.67 17094.66 37810.76 2016-09-04 00:35:56.000 248 33725.26 118.66 17094.69 88888.00 2016-09-04 00:35:57.000 248 33725.30 118.60 17094.68 88888.00 2016-09-04 00:35:58.000 248 33725.29 118.63 17094.63 88888.00 2016-09-04 00:35:59.000 248 33725.32 118.67 17094.64 88888.00 2016-09-04 00:36:00.000 248 33725.31 118.70 17094.63 37810.76 2016-09-04 00:36:01.000 248 33725.26 118.69 17094.62 88888.00 2016-09-04 00:36:02.000 248 33725.27 118.70 17094.65 88888.00 2016-09-04 00:36:03.000 248 33725.31 118.68 17094.62 88888.00 2016-09-04 00:36:04.000 248 33725.27 118.70 17094.60 88888.00 2016-09-04 00:36:05.000 248 33725.25 118.75 17094.64 37810.69 2016-09-04 00:36:06.000 248 33725.26 118.75 17094.66 88888.00 2016-09-04 00:36:07.000 248 33725.25 118.77 17094.66 88888.00 2016-09-04 00:36:08.000 248 33725.24 118.75 17094.64 88888.00 2016-09-04 00:36:09.000 248 33725.23 118.77 17094.60 88888.00 2016-09-04 00:36:10.000 248 33725.24 118.77 17094.58 37810.71 2016-09-04 00:36:11.000 248 33725.22 118.74 17094.60 88888.00 2016-09-04 00:36:12.000 248 33725.20 118.73 17094.63 88888.00 2016-09-04 00:36:13.000 248 33725.20 118.78 17094.66 88888.00 2016-09-04 00:36:14.000 248 33725.15 118.83 17094.63 88888.00 2016-09-04 00:36:15.000 248 33725.23 118.83 17094.62 37810.58 2016-09-04 00:36:16.000 248 33725.25 118.80 17094.64 88888.00 2016-09-04 00:36:17.000 248 33725.21 118.81 17094.66 88888.00 2016-09-04 00:36:18.000 248 33725.21 118.83 17094.62 88888.00 2016-09-04 00:36:19.000 248 33725.22 118.82 17094.61 88888.00 2016-09-04 00:36:20.000 248 33725.19 118.83 17094.58 37810.61 2016-09-04 00:36:21.000 248 33725.17 118.82 17094.65 88888.00 2016-09-04 00:36:22.000 248 33725.13 118.81 17094.63 88888.00 2016-09-04 00:36:23.000 248 33725.14 118.84 17094.66 88888.00 2016-09-04 00:36:24.000 248 33725.14 118.85 17094.61 88888.00 2016-09-04 00:36:25.000 248 33725.14 118.85 17094.59 37810.63 2016-09-04 00:36:26.000 248 33725.14 118.86 17094.63 88888.00 2016-09-04 00:36:27.000 248 33725.12 118.86 17094.65 88888.00 2016-09-04 00:36:28.000 248 33725.13 118.86 17094.64 88888.00 2016-09-04 00:36:29.000 248 33725.15 118.87 17094.59 88888.00 2016-09-04 00:36:30.000 248 33725.15 118.86 17094.64 37810.51 2016-09-04 00:36:31.000 248 33725.16 118.88 17094.67 88888.00 2016-09-04 00:36:32.000 248 33725.14 118.88 17094.64 88888.00 2016-09-04 00:36:33.000 248 33725.12 118.94 17094.65 88888.00 2016-09-04 00:36:34.000 248 33725.11 118.91 17094.67 88888.00 2016-09-04 00:36:35.000 248 33725.08 118.91 17094.67 37810.55 2016-09-04 00:36:36.000 248 33725.06 118.98 17094.62 88888.00 2016-09-04 00:36:37.000 248 33725.04 119.02 17094.59 88888.00 2016-09-04 00:36:38.000 248 33725.04 119.01 17094.57 88888.00 2016-09-04 00:36:39.000 248 33725.02 119.01 17094.56 88888.00 2016-09-04 00:36:40.000 248 33725.03 119.02 17094.54 37810.43 2016-09-04 00:36:41.000 248 33725.00 118.99 17094.56 88888.00 2016-09-04 00:36:42.000 248 33725.00 119.03 17094.60 88888.00 2016-09-04 00:36:43.000 248 33725.01 119.01 17094.62 88888.00 2016-09-04 00:36:44.000 248 33725.03 118.99 17094.62 88888.00 2016-09-04 00:36:45.000 248 33725.04 118.97 17094.65 37810.40 2016-09-04 00:36:46.000 248 33725.03 118.98 17094.63 88888.00 2016-09-04 00:36:47.000 248 33725.02 119.02 17094.62 88888.00 2016-09-04 00:36:48.000 248 33724.98 119.04 17094.61 88888.00 2016-09-04 00:36:49.000 248 33724.99 119.06 17094.61 88888.00 2016-09-04 00:36:50.000 248 33725.02 119.04 17094.61 37810.45 2016-09-04 00:36:51.000 248 33725.04 119.05 17094.61 88888.00 2016-09-04 00:36:52.000 248 33725.01 119.07 17094.59 88888.00 2016-09-04 00:36:53.000 248 33725.00 119.08 17094.61 88888.00 2016-09-04 00:36:54.000 248 33725.01 119.06 17094.62 88888.00 2016-09-04 00:36:55.000 248 33725.03 119.10 17094.62 37810.44 2016-09-04 00:36:56.000 248 33725.02 119.10 17094.63 88888.00 2016-09-04 00:36:57.000 248 33725.00 119.10 17094.65 88888.00 2016-09-04 00:36:58.000 248 33725.00 119.07 17094.65 88888.00 2016-09-04 00:36:59.000 248 33724.98 119.09 17094.64 88888.00 2016-09-04 00:37:00.000 248 33724.92 119.11 17094.67 37810.42 2016-09-04 00:37:01.000 248 33724.93 119.10 17094.68 88888.00 2016-09-04 00:37:02.000 248 33724.89 119.10 17094.66 88888.00 2016-09-04 00:37:03.000 248 33724.86 119.13 17094.61 88888.00 2016-09-04 00:37:04.000 248 33724.85 119.15 17094.62 88888.00 2016-09-04 00:37:05.000 248 33724.84 119.14 17094.60 37810.40 2016-09-04 00:37:06.000 248 33724.85 119.16 17094.60 88888.00 2016-09-04 00:37:07.000 248 33724.87 119.19 17094.65 88888.00 2016-09-04 00:37:08.000 248 33724.92 119.16 17094.62 88888.00 2016-09-04 00:37:09.000 248 33724.85 119.20 17094.63 88888.00 2016-09-04 00:37:10.000 248 33724.83 119.22 17094.61 37810.37 2016-09-04 00:37:11.000 248 33724.84 119.22 17094.66 88888.00 2016-09-04 00:37:12.000 248 33724.82 119.20 17094.69 88888.00 2016-09-04 00:37:13.000 248 33724.85 119.19 17094.67 88888.00 2016-09-04 00:37:14.000 248 33724.89 119.22 17094.64 88888.00 2016-09-04 00:37:15.000 248 33724.93 119.28 17094.63 37810.38 2016-09-04 00:37:16.000 248 33724.90 119.31 17094.66 88888.00 2016-09-04 00:37:17.000 248 33724.88 119.29 17094.65 88888.00 2016-09-04 00:37:18.000 248 33724.91 119.31 17094.65 88888.00 2016-09-04 00:37:19.000 248 33724.90 119.36 17094.68 88888.00 2016-09-04 00:37:20.000 248 33724.89 119.40 17094.63 37810.31 2016-09-04 00:37:21.000 248 33724.92 119.41 17094.61 88888.00 2016-09-04 00:37:22.000 248 33724.91 119.44 17094.63 88888.00 2016-09-04 00:37:23.000 248 33724.91 119.46 17094.61 88888.00 2016-09-04 00:37:24.000 248 33724.92 119.46 17094.62 88888.00 2016-09-04 00:37:25.000 248 33724.90 119.42 17094.63 37810.24 2016-09-04 00:37:26.000 248 33724.87 119.43 17094.64 88888.00 2016-09-04 00:37:27.000 248 33724.84 119.45 17094.61 88888.00 2016-09-04 00:37:28.000 248 33724.84 119.40 17094.62 88888.00 2016-09-04 00:37:29.000 248 33724.80 119.44 17094.63 88888.00 2016-09-04 00:37:30.000 248 33724.79 119.47 17094.64 37810.22 2016-09-04 00:37:31.000 248 33724.78 119.50 17094.64 88888.00 2016-09-04 00:37:32.000 248 33724.80 119.52 17094.61 88888.00 2016-09-04 00:37:33.000 248 33724.77 119.56 17094.59 88888.00 2016-09-04 00:37:34.000 248 33724.66 119.55 17094.56 88888.00 2016-09-04 00:37:35.000 248 33724.62 119.54 17094.58 37810.19 2016-09-04 00:37:36.000 248 33724.64 119.54 17094.61 88888.00 2016-09-04 00:37:37.000 248 33724.66 119.53 17094.64 88888.00 2016-09-04 00:37:38.000 248 33724.62 119.55 17094.63 88888.00 2016-09-04 00:37:39.000 248 33724.66 119.58 17094.60 88888.00 2016-09-04 00:37:40.000 248 33724.66 119.55 17094.57 37810.09 2016-09-04 00:37:41.000 248 33724.61 119.51 17094.61 88888.00 2016-09-04 00:37:42.000 248 33724.56 119.58 17094.61 88888.00 2016-09-04 00:37:43.000 248 33724.54 119.59 17094.59 88888.00 2016-09-04 00:37:44.000 248 33724.51 119.55 17094.60 88888.00 2016-09-04 00:37:45.000 248 33724.55 119.54 17094.63 37810.07 2016-09-04 00:37:46.000 248 33724.52 119.54 17094.66 88888.00 2016-09-04 00:37:47.000 248 33724.54 119.56 17094.69 88888.00 2016-09-04 00:37:48.000 248 33724.55 119.58 17094.65 88888.00 2016-09-04 00:37:49.000 248 33724.55 119.58 17094.62 88888.00 2016-09-04 00:37:50.000 248 33724.53 119.65 17094.63 37810.07 2016-09-04 00:37:51.000 248 33724.57 119.66 17094.65 88888.00 2016-09-04 00:37:52.000 248 33724.55 119.66 17094.65 88888.00 2016-09-04 00:37:53.000 248 33724.54 119.65 17094.63 88888.00 2016-09-04 00:37:54.000 248 33724.52 119.66 17094.69 88888.00 2016-09-04 00:37:55.000 248 33724.50 119.68 17094.66 37810.03 2016-09-04 00:37:56.000 248 33724.49 119.70 17094.68 88888.00 2016-09-04 00:37:57.000 248 33724.45 119.73 17094.65 88888.00 2016-09-04 00:37:58.000 248 33724.45 119.79 17094.64 88888.00 2016-09-04 00:37:59.000 248 33724.45 119.80 17094.64 88888.00 2016-09-04 00:38:00.000 248 33724.44 119.78 17094.59 37809.94 2016-09-04 00:38:01.000 248 33724.44 119.82 17094.65 88888.00 2016-09-04 00:38:02.000 248 33724.44 119.83 17094.64 88888.00 2016-09-04 00:38:03.000 248 33724.42 119.82 17094.66 88888.00 2016-09-04 00:38:04.000 248 33724.38 119.81 17094.68 88888.00 2016-09-04 00:38:05.000 248 33724.35 119.83 17094.67 37809.96 2016-09-04 00:38:06.000 248 33724.36 119.83 17094.67 88888.00 2016-09-04 00:38:07.000 248 33724.31 119.79 17094.69 88888.00 2016-09-04 00:38:08.000 248 33724.27 119.83 17094.68 88888.00 2016-09-04 00:38:09.000 248 33724.30 119.85 17094.67 88888.00 2016-09-04 00:38:10.000 248 33724.27 119.87 17094.68 37809.79 2016-09-04 00:38:11.000 248 33724.28 119.86 17094.66 88888.00 2016-09-04 00:38:12.000 248 33724.23 119.89 17094.63 88888.00 2016-09-04 00:38:13.000 248 33724.21 119.93 17094.68 88888.00 2016-09-04 00:38:14.000 248 33724.21 119.94 17094.72 88888.00 2016-09-04 00:38:15.000 248 33724.22 119.94 17094.69 37809.78 2016-09-04 00:38:16.000 248 33724.21 119.94 17094.71 88888.00 2016-09-04 00:38:17.000 248 33724.18 119.99 17094.71 88888.00 2016-09-04 00:38:18.000 248 33724.17 120.00 17094.70 88888.00 2016-09-04 00:38:19.000 248 33724.14 119.96 17094.69 88888.00 2016-09-04 00:38:20.000 248 33724.12 119.94 17094.68 37809.72 2016-09-04 00:38:21.000 248 33724.14 119.93 17094.71 88888.00 2016-09-04 00:38:22.000 248 33724.10 119.93 17094.68 88888.00 2016-09-04 00:38:23.000 248 33724.07 119.97 17094.69 88888.00 2016-09-04 00:38:24.000 248 33724.01 119.95 17094.65 88888.00 2016-09-04 00:38:25.000 248 33724.01 119.93 17094.61 37809.68 2016-09-04 00:38:26.000 248 33724.01 119.94 17094.64 88888.00 2016-09-04 00:38:27.000 248 33723.96 119.95 17094.60 88888.00 2016-09-04 00:38:28.000 248 33724.01 119.94 17094.56 88888.00 2016-09-04 00:38:29.000 248 33723.98 120.00 17094.61 88888.00 2016-09-04 00:38:30.000 248 33723.94 119.96 17094.66 37809.56 2016-09-04 00:38:31.000 248 33723.95 119.96 17094.66 88888.00 2016-09-04 00:38:32.000 248 33723.96 119.98 17094.69 88888.00 2016-09-04 00:38:33.000 248 33723.94 120.05 17094.67 88888.00 2016-09-04 00:38:34.000 248 33723.93 120.05 17094.63 88888.00 2016-09-04 00:38:35.000 248 33723.92 120.05 17094.60 37809.57 2016-09-04 00:38:36.000 248 33723.93 120.06 17094.60 88888.00 2016-09-04 00:38:37.000 248 33723.96 120.11 17094.60 88888.00 2016-09-04 00:38:38.000 248 33723.96 120.16 17094.65 88888.00 2016-09-04 00:38:39.000 248 33723.92 120.15 17094.65 88888.00 2016-09-04 00:38:40.000 248 33723.90 120.16 17094.64 37809.41 2016-09-04 00:38:41.000 248 33723.87 120.18 17094.65 88888.00 2016-09-04 00:38:42.000 248 33723.85 120.20 17094.67 88888.00 2016-09-04 00:38:43.000 248 33723.84 120.19 17094.64 88888.00 2016-09-04 00:38:44.000 248 33723.76 120.20 17094.64 88888.00 2016-09-04 00:38:45.000 248 33723.74 120.22 17094.67 37809.38 2016-09-04 00:38:46.000 248 33723.77 120.25 17094.69 88888.00 2016-09-04 00:38:47.000 248 33723.77 120.24 17094.69 88888.00 2016-09-04 00:38:48.000 248 33723.75 120.26 17094.69 88888.00 2016-09-04 00:38:49.000 248 33723.76 120.26 17094.68 88888.00 2016-09-04 00:38:50.000 248 33723.76 120.28 17094.69 37809.29 2016-09-04 00:38:51.000 248 33723.78 120.26 17094.72 88888.00 2016-09-04 00:38:52.000 248 33723.74 120.29 17094.72 88888.00 2016-09-04 00:38:53.000 248 33723.71 120.31 17094.70 88888.00 2016-09-04 00:38:54.000 248 33723.62 120.27 17094.71 88888.00 2016-09-04 00:38:55.000 248 33723.60 120.27 17094.72 37809.34 2016-09-04 00:38:56.000 248 33723.60 120.28 17094.69 88888.00 2016-09-04 00:38:57.000 248 33723.58 120.30 17094.68 88888.00 2016-09-04 00:38:58.000 248 33723.56 120.34 17094.66 88888.00 2016-09-04 00:38:59.000 248 33723.56 120.36 17094.66 88888.00 2016-09-04 00:39:00.000 248 33723.59 120.36 17094.64 37809.13 2016-09-04 00:39:01.000 248 33723.61 120.41 17094.63 88888.00 2016-09-04 00:39:02.000 248 33723.53 120.43 17094.62 88888.00 2016-09-04 00:39:03.000 248 33723.52 120.43 17094.64 88888.00 2016-09-04 00:39:04.000 248 33723.53 120.44 17094.65 88888.00 2016-09-04 00:39:05.000 248 33723.58 120.45 17094.64 37809.09 2016-09-04 00:39:06.000 248 33723.56 120.47 17094.64 88888.00 2016-09-04 00:39:07.000 248 33723.52 120.48 17094.66 88888.00 2016-09-04 00:39:08.000 248 33723.51 120.53 17094.64 88888.00 2016-09-04 00:39:09.000 248 33723.48 120.56 17094.61 88888.00 2016-09-04 00:39:10.000 248 33723.47 120.54 17094.65 37809.06 2016-09-04 00:39:11.000 248 33723.43 120.53 17094.67 88888.00 2016-09-04 00:39:12.000 248 33723.41 120.54 17094.62 88888.00 2016-09-04 00:39:13.000 248 33723.41 120.55 17094.62 88888.00 2016-09-04 00:39:14.000 248 33723.39 120.53 17094.62 88888.00 2016-09-04 00:39:15.000 248 33723.37 120.56 17094.63 37808.96 2016-09-04 00:39:16.000 248 33723.35 120.59 17094.62 88888.00 2016-09-04 00:39:17.000 248 33723.33 120.56 17094.66 88888.00 2016-09-04 00:39:18.000 248 33723.32 120.60 17094.64 88888.00 2016-09-04 00:39:19.000 248 33723.29 120.60 17094.64 88888.00 2016-09-04 00:39:20.000 248 33723.29 120.63 17094.62 37808.92 2016-09-04 00:39:21.000 248 33723.24 120.63 17094.62 88888.00 2016-09-04 00:39:22.000 248 33723.20 120.63 17094.61 88888.00 2016-09-04 00:39:23.000 248 33723.22 120.65 17094.60 88888.00 2016-09-04 00:39:24.000 248 33723.24 120.63 17094.64 88888.00 2016-09-04 00:39:25.000 248 33723.17 120.65 17094.64 37808.86 2016-09-04 00:39:26.000 248 33723.14 120.69 17094.61 88888.00 2016-09-04 00:39:27.000 248 33723.12 120.70 17094.61 88888.00 2016-09-04 00:39:28.000 248 33723.09 120.72 17094.64 88888.00 2016-09-04 00:39:29.000 248 33723.08 120.71 17094.59 88888.00 2016-09-04 00:39:30.000 248 33723.10 120.76 17094.60 37808.76 2016-09-04 00:39:31.000 248 33723.07 120.76 17094.61 88888.00 2016-09-04 00:39:32.000 248 33723.02 120.77 17094.63 88888.00 2016-09-04 00:39:33.000 248 33723.03 120.79 17094.66 88888.00 2016-09-04 00:39:34.000 248 33723.01 120.83 17094.64 88888.00 2016-09-04 00:39:35.000 248 33722.98 120.85 17094.65 37808.76 2016-09-04 00:39:36.000 248 33722.92 120.82 17094.66 88888.00 2016-09-04 00:39:37.000 248 33722.94 120.82 17094.66 88888.00 2016-09-04 00:39:38.000 248 33722.96 120.82 17094.64 88888.00 2016-09-04 00:39:39.000 248 33722.95 120.80 17094.63 88888.00 2016-09-04 00:39:40.000 248 33722.89 120.77 17094.61 37808.65 2016-09-04 00:39:41.000 248 33722.85 120.78 17094.63 88888.00 2016-09-04 00:39:42.000 248 33722.87 120.82 17094.65 88888.00 2016-09-04 00:39:43.000 248 33722.83 120.89 17094.70 88888.00 2016-09-04 00:39:44.000 248 33722.81 120.85 17094.71 88888.00 2016-09-04 00:39:45.000 248 33722.83 120.86 17094.71 37808.62 2016-09-04 00:39:46.000 248 33722.80 120.92 17094.71 88888.00 2016-09-04 00:39:47.000 248 33722.83 120.92 17094.70 88888.00 2016-09-04 00:39:48.000 248 33722.82 120.87 17094.69 88888.00 2016-09-04 00:39:49.000 248 33722.80 120.89 17094.71 88888.00 2016-09-04 00:39:50.000 248 33722.76 120.94 17094.71 37808.50 2016-09-04 00:39:51.000 248 33722.78 120.90 17094.71 88888.00 2016-09-04 00:39:52.000 248 33722.78 120.93 17094.69 88888.00 2016-09-04 00:39:53.000 248 33722.78 120.93 17094.68 88888.00 2016-09-04 00:39:54.000 248 33722.75 120.95 17094.70 88888.00 2016-09-04 00:39:55.000 248 33722.75 120.99 17094.67 37808.47 2016-09-04 00:39:56.000 248 33722.77 121.00 17094.66 88888.00 2016-09-04 00:39:57.000 248 33722.73 120.98 17094.67 88888.00 2016-09-04 00:39:58.000 248 33722.70 120.96 17094.71 88888.00 2016-09-04 00:39:59.000 248 33722.68 120.97 17094.70 88888.00 2016-09-04 00:40:00.000 248 33722.67 120.99 17094.70 37808.48 2016-09-04 00:40:01.000 248 33722.71 120.98 17094.70 88888.00 2016-09-04 00:40:02.000 248 33722.67 120.99 17094.73 88888.00 2016-09-04 00:40:03.000 248 33722.64 121.07 17094.75 88888.00 2016-09-04 00:40:04.000 248 33722.64 121.07 17094.72 88888.00 2016-09-04 00:40:05.000 248 33722.65 121.06 17094.67 37808.35 2016-09-04 00:40:06.000 248 33722.61 121.07 17094.71 88888.00 2016-09-04 00:40:07.000 248 33722.64 121.07 17094.69 88888.00 2016-09-04 00:40:08.000 248 33722.59 121.03 17094.64 88888.00 2016-09-04 00:40:09.000 248 33722.61 121.04 17094.63 88888.00 2016-09-04 00:40:10.000 248 33722.61 121.02 17094.65 37808.25 2016-09-04 00:40:11.000 248 33722.60 121.02 17094.63 88888.00 2016-09-04 00:40:12.000 248 33722.59 121.04 17094.63 88888.00 2016-09-04 00:40:13.000 248 33722.60 121.03 17094.66 88888.00 2016-09-04 00:40:14.000 248 33722.58 121.07 17094.66 88888.00 2016-09-04 00:40:15.000 248 33722.59 121.10 17094.70 37808.39 2016-09-04 00:40:16.000 248 33722.55 121.07 17094.70 88888.00 2016-09-04 00:40:17.000 248 33722.53 121.08 17094.71 88888.00 2016-09-04 00:40:18.000 248 33722.50 121.07 17094.69 88888.00 2016-09-04 00:40:19.000 248 33722.49 121.06 17094.70 88888.00 2016-09-04 00:40:20.000 248 33722.46 121.07 17094.73 37808.35 2016-09-04 00:40:21.000 248 33722.45 121.08 17094.68 88888.00 2016-09-04 00:40:22.000 248 33722.43 121.08 17094.68 88888.00 2016-09-04 00:40:23.000 248 33722.43 121.07 17094.64 88888.00 2016-09-04 00:40:24.000 248 33722.45 121.11 17094.66 88888.00 2016-09-04 00:40:25.000 248 33722.47 121.11 17094.73 37808.18 2016-09-04 00:40:26.000 248 33722.44 121.10 17094.71 88888.00 2016-09-04 00:40:27.000 248 33722.42 121.15 17094.67 88888.00 2016-09-04 00:40:28.000 248 33722.40 121.15 17094.67 88888.00 2016-09-04 00:40:29.000 248 33722.39 121.13 17094.65 88888.00 2016-09-04 00:40:30.000 248 33722.38 121.12 17094.69 37808.09 2016-09-04 00:40:31.000 248 33722.40 121.15 17094.70 88888.00 2016-09-04 00:40:32.000 248 33722.40 121.16 17094.70 88888.00 2016-09-04 00:40:33.000 248 33722.42 121.17 17094.70 88888.00 2016-09-04 00:40:34.000 248 33722.37 121.19 17094.66 88888.00 2016-09-04 00:40:35.000 248 33722.35 121.16 17094.71 37808.12 2016-09-04 00:40:36.000 248 33722.39 121.14 17094.74 88888.00 2016-09-04 00:40:37.000 248 33722.39 121.19 17094.71 88888.00 2016-09-04 00:40:38.000 248 33722.38 121.16 17094.69 88888.00 2016-09-04 00:40:39.000 248 33722.39 121.15 17094.69 88888.00 2016-09-04 00:40:40.000 248 33722.36 121.15 17094.69 37808.16 2016-09-04 00:40:41.000 248 33722.31 121.14 17094.65 88888.00 2016-09-04 00:40:42.000 248 33722.32 121.17 17094.66 88888.00 2016-09-04 00:40:43.000 248 33722.35 121.19 17094.69 88888.00 2016-09-04 00:40:44.000 248 33722.35 121.22 17094.70 88888.00 2016-09-04 00:40:45.000 248 33722.29 121.23 17094.70 37808.11 2016-09-04 00:40:46.000 248 33722.28 121.26 17094.71 88888.00 2016-09-04 00:40:47.000 248 33722.30 121.25 17094.70 88888.00 2016-09-04 00:40:48.000 248 33722.26 121.27 17094.68 88888.00 2016-09-04 00:40:49.000 248 33722.21 121.23 17094.67 88888.00 2016-09-04 00:40:50.000 248 33722.24 121.22 17094.71 37807.97 2016-09-04 00:40:51.000 248 33722.24 121.23 17094.71 88888.00 2016-09-04 00:40:52.000 248 33722.24 121.24 17094.69 88888.00 2016-09-04 00:40:53.000 248 33722.22 121.24 17094.69 88888.00 2016-09-04 00:40:54.000 248 33722.22 121.27 17094.69 88888.00 2016-09-04 00:40:55.000 248 33722.25 121.27 17094.68 37808.00 2016-09-04 00:40:56.000 248 33722.23 121.28 17094.67 88888.00 2016-09-04 00:40:57.000 248 33722.19 121.32 17094.72 88888.00 2016-09-04 00:40:58.000 248 33722.18 121.29 17094.68 88888.00 2016-09-04 00:40:59.000 248 33722.18 121.29 17094.66 88888.00 2016-09-04 00:41:00.000 248 33722.12 121.23 17094.62 37808.02 2016-09-04 00:41:01.000 248 33722.11 121.24 17094.64 88888.00 2016-09-04 00:41:02.000 248 33722.09 121.23 17094.67 88888.00 2016-09-04 00:41:03.000 248 33722.10 121.20 17094.69 88888.00 2016-09-04 00:41:04.000 248 33722.11 121.20 17094.68 88888.00 2016-09-04 00:41:05.000 248 33722.09 121.19 17094.65 37807.87 2016-09-04 00:41:06.000 248 33722.11 121.18 17094.68 88888.00 2016-09-04 00:41:07.000 248 33722.12 121.21 17094.72 88888.00 2016-09-04 00:41:08.000 248 33722.15 121.22 17094.76 88888.00 2016-09-04 00:41:09.000 248 33722.15 121.21 17094.71 88888.00 2016-09-04 00:41:10.000 248 33722.15 121.17 17094.64 37807.92 2016-09-04 00:41:11.000 248 33722.17 121.20 17094.61 88888.00 2016-09-04 00:41:12.000 248 33722.16 121.23 17094.59 88888.00 2016-09-04 00:41:13.000 248 33722.14 121.21 17094.59 88888.00 2016-09-04 00:41:14.000 248 33722.13 121.23 17094.60 88888.00 2016-09-04 00:41:15.000 248 33722.16 121.25 17094.63 37807.89 2016-09-04 00:41:16.000 248 33722.16 121.29 17094.66 88888.00 2016-09-04 00:41:17.000 248 33722.15 121.27 17094.67 88888.00 2016-09-04 00:41:18.000 248 33722.13 121.24 17094.69 88888.00 2016-09-04 00:41:19.000 248 33722.12 121.25 17094.68 88888.00 2016-09-04 00:41:20.000 248 33722.08 121.27 17094.64 37807.98 2016-09-04 00:41:21.000 248 33722.08 121.24 17094.65 88888.00 2016-09-04 00:41:22.000 248 33722.08 121.23 17094.70 88888.00 2016-09-04 00:41:23.000 248 33722.09 121.19 17094.69 88888.00 2016-09-04 00:41:24.000 248 33722.05 121.22 17094.69 88888.00 2016-09-04 00:41:25.000 248 33722.01 121.23 17094.70 37807.93 2016-09-04 00:41:26.000 248 33722.01 121.24 17094.72 88888.00 2016-09-04 00:41:27.000 248 33722.03 121.20 17094.69 88888.00 2016-09-04 00:41:28.000 248 33721.99 121.19 17094.66 88888.00 2016-09-04 00:41:29.000 248 33721.99 121.21 17094.71 88888.00 2016-09-04 00:41:30.000 248 33722.01 121.25 17094.75 37807.84 2016-09-04 00:41:31.000 248 33722.01 121.24 17094.75 88888.00 2016-09-04 00:41:32.000 248 33721.97 121.26 17094.71 88888.00 2016-09-04 00:41:33.000 248 33721.95 121.23 17094.63 88888.00 2016-09-04 00:41:34.000 248 33721.95 121.19 17094.62 88888.00 2016-09-04 00:41:35.000 248 33721.99 121.20 17094.63 37807.76 2016-09-04 00:41:36.000 248 33721.98 121.15 17094.62 88888.00 2016-09-04 00:41:37.000 248 33721.98 121.17 17094.66 88888.00 2016-09-04 00:41:38.000 248 33721.95 121.16 17094.64 88888.00 2016-09-04 00:41:39.000 248 33721.98 121.21 17094.66 88888.00 2016-09-04 00:41:40.000 248 33722.01 121.20 17094.70 37807.86 2016-09-04 00:41:41.000 248 33721.96 121.21 17094.66 88888.00 2016-09-04 00:41:42.000 248 33721.98 121.21 17094.70 88888.00 2016-09-04 00:41:43.000 248 33722.01 121.20 17094.68 88888.00 2016-09-04 00:41:44.000 248 33721.99 121.16 17094.66 88888.00 2016-09-04 00:41:45.000 248 33721.94 121.16 17094.64 37807.72 2016-09-04 00:41:46.000 248 33721.90 121.16 17094.64 88888.00 2016-09-04 00:41:47.000 248 33721.90 121.16 17094.64 88888.00 2016-09-04 00:41:48.000 248 33721.92 121.17 17094.67 88888.00 2016-09-04 00:41:49.000 248 33721.95 121.21 17094.65 88888.00 2016-09-04 00:41:50.000 248 33721.97 121.23 17094.62 37807.66 2016-09-04 00:41:51.000 248 33721.94 121.22 17094.64 88888.00 2016-09-04 00:41:52.000 248 33721.94 121.16 17094.67 88888.00 2016-09-04 00:41:53.000 248 33721.87 121.19 17094.68 88888.00 2016-09-04 00:41:54.000 248 33721.87 121.24 17094.65 88888.00 2016-09-04 00:41:55.000 248 33721.90 121.18 17094.63 37807.69 2016-09-04 00:41:56.000 248 33721.91 121.17 17094.61 88888.00 2016-09-04 00:41:57.000 248 33721.92 121.16 17094.62 88888.00 2016-09-04 00:41:58.000 248 33721.90 121.17 17094.65 88888.00 2016-09-04 00:41:59.000 248 33721.91 121.21 17094.66 88888.00 2016-09-04 00:42:00.000 248 33721.95 121.21 17094.66 37807.82 2016-09-04 00:42:01.000 248 33721.99 121.18 17094.67 88888.00 2016-09-04 00:42:02.000 248 33721.97 121.21 17094.69 88888.00 2016-09-04 00:42:03.000 248 33721.95 121.18 17094.63 88888.00 2016-09-04 00:42:04.000 248 33721.88 121.17 17094.64 88888.00 2016-09-04 00:42:05.000 248 33721.90 121.22 17094.69 37807.82 2016-09-04 00:42:06.000 248 33721.91 121.20 17094.67 88888.00 2016-09-04 00:42:07.000 248 33721.89 121.17 17094.69 88888.00 2016-09-04 00:42:08.000 248 33721.88 121.16 17094.65 88888.00 2016-09-04 00:42:09.000 248 33721.84 121.17 17094.63 88888.00 2016-09-04 00:42:10.000 248 33721.87 121.24 17094.61 37807.81 2016-09-04 00:42:11.000 248 33721.90 121.24 17094.63 88888.00 2016-09-04 00:42:12.000 248 33721.92 121.25 17094.63 88888.00 2016-09-04 00:42:13.000 248 33721.92 121.28 17094.61 88888.00 2016-09-04 00:42:14.000 248 33721.91 121.28 17094.65 88888.00 2016-09-04 00:42:15.000 248 33721.89 121.28 17094.63 37807.75 2016-09-04 00:42:16.000 248 33721.88 121.21 17094.65 88888.00 2016-09-04 00:42:17.000 248 33721.89 121.17 17094.64 88888.00 2016-09-04 00:42:18.000 248 33721.85 121.24 17094.63 88888.00 2016-09-04 00:42:19.000 248 33721.80 121.22 17094.64 88888.00 2016-09-04 00:42:20.000 248 33721.83 121.24 17094.69 37807.70 2016-09-04 00:42:21.000 248 33721.84 121.29 17094.71 88888.00 2016-09-04 00:42:22.000 248 33721.79 121.27 17094.70 88888.00 2016-09-04 00:42:23.000 248 33721.77 121.25 17094.69 88888.00 2016-09-04 00:42:24.000 248 33721.78 121.25 17094.71 88888.00 2016-09-04 00:42:25.000 248 33721.79 121.30 17094.68 37807.64 2016-09-04 00:42:26.000 248 33721.80 121.30 17094.69 88888.00 2016-09-04 00:42:27.000 248 33721.81 121.30 17094.70 88888.00 2016-09-04 00:42:28.000 248 33721.84 121.28 17094.67 88888.00 2016-09-04 00:42:29.000 248 33721.85 121.20 17094.67 88888.00 2016-09-04 00:42:30.000 248 33721.79 121.20 17094.67 37807.70 2016-09-04 00:42:31.000 248 33721.78 121.24 17094.66 88888.00 2016-09-04 00:42:32.000 248 33721.78 121.22 17094.68 88888.00 2016-09-04 00:42:33.000 248 33721.80 121.24 17094.69 88888.00 2016-09-04 00:42:34.000 248 33721.84 121.26 17094.66 88888.00 2016-09-04 00:42:35.000 248 33721.82 121.27 17094.65 37807.57 2016-09-04 00:42:36.000 248 33721.80 121.33 17094.63 88888.00 2016-09-04 00:42:37.000 248 33721.79 121.36 17094.65 88888.00 2016-09-04 00:42:38.000 248 33721.79 121.34 17094.66 88888.00 2016-09-04 00:42:39.000 248 33721.81 121.29 17094.69 88888.00 2016-09-04 00:42:40.000 248 33721.80 121.31 17094.73 37807.66 2016-09-04 00:42:41.000 248 33721.77 121.28 17094.70 88888.00 2016-09-04 00:42:42.000 248 33721.82 121.30 17094.70 88888.00 2016-09-04 00:42:43.000 248 33721.85 121.33 17094.73 88888.00 2016-09-04 00:42:44.000 248 33721.84 121.31 17094.72 88888.00 2016-09-04 00:42:45.000 248 33721.81 121.26 17094.67 37807.64 2016-09-04 00:42:46.000 248 33721.81 121.28 17094.63 88888.00 2016-09-04 00:42:47.000 248 33721.82 121.31 17094.63 88888.00 2016-09-04 00:42:48.000 248 33721.81 121.33 17094.67 88888.00 2016-09-04 00:42:49.000 248 33721.81 121.33 17094.66 88888.00 2016-09-04 00:42:50.000 248 33721.85 121.38 17094.64 37807.66 2016-09-04 00:42:51.000 248 33721.85 121.34 17094.62 88888.00 2016-09-04 00:42:52.000 248 33721.85 121.31 17094.61 88888.00 2016-09-04 00:42:53.000 248 33721.83 121.31 17094.62 88888.00 2016-09-04 00:42:54.000 248 33721.85 121.33 17094.64 88888.00 2016-09-04 00:42:55.000 248 33721.87 121.35 17094.68 37807.66 2016-09-04 00:42:56.000 248 33721.87 121.34 17094.65 88888.00 2016-09-04 00:42:57.000 248 33721.88 121.37 17094.60 88888.00 2016-09-04 00:42:58.000 248 33721.90 121.36 17094.61 88888.00 2016-09-04 00:42:59.000 248 33721.92 121.38 17094.62 88888.00 2016-09-04 00:43:00.000 248 33721.92 121.36 17094.62 37807.77 2016-09-04 00:43:01.000 248 33721.92 121.39 17094.64 88888.00 2016-09-04 00:43:02.000 248 33721.94 121.39 17094.63 88888.00 2016-09-04 00:43:03.000 248 33721.94 121.41 17094.59 88888.00 2016-09-04 00:43:04.000 248 33721.98 121.40 17094.61 88888.00 2016-09-04 00:43:05.000 248 33722.00 121.42 17094.61 37807.80 2016-09-04 00:43:06.000 248 33721.99 121.42 17094.60 88888.00 2016-09-04 00:43:07.000 248 33722.02 121.39 17094.61 88888.00 2016-09-04 00:43:08.000 248 33721.99 121.40 17094.65 88888.00 2016-09-04 00:43:09.000 248 33722.02 121.36 17094.63 88888.00 2016-09-04 00:43:10.000 248 33722.00 121.34 17094.62 37807.70 2016-09-04 00:43:11.000 248 33722.03 121.38 17094.60 88888.00 2016-09-04 00:43:12.000 248 33722.00 121.39 17094.58 88888.00 2016-09-04 00:43:13.000 248 33721.97 121.35 17094.61 88888.00 2016-09-04 00:43:14.000 248 33721.97 121.37 17094.60 88888.00 2016-09-04 00:43:15.000 248 33721.97 121.40 17094.57 37807.79 2016-09-04 00:43:16.000 248 33722.01 121.35 17094.56 88888.00 2016-09-04 00:43:17.000 248 33721.98 121.39 17094.60 88888.00 2016-09-04 00:43:18.000 248 33721.96 121.39 17094.61 88888.00 2016-09-04 00:43:19.000 248 33722.01 121.40 17094.60 88888.00 2016-09-04 00:43:20.000 248 33721.99 121.41 17094.60 37807.77 2016-09-04 00:43:21.000 248 33721.98 121.41 17094.61 88888.00 2016-09-04 00:43:22.000 248 33721.97 121.43 17094.60 88888.00 2016-09-04 00:43:23.000 248 33721.99 121.45 17094.60 88888.00 2016-09-04 00:43:24.000 248 33722.06 121.46 17094.52 88888.00 2016-09-04 00:43:25.000 248 33722.07 121.43 17094.52 37807.78 2016-09-04 00:43:26.000 248 33722.11 121.43 17094.54 88888.00 2016-09-04 00:43:27.000 248 33722.13 121.40 17094.54 88888.00 2016-09-04 00:43:28.000 248 33722.10 121.40 17094.53 88888.00 2016-09-04 00:43:29.000 248 33722.10 121.45 17094.54 88888.00 2016-09-04 00:43:30.000 248 33722.13 121.43 17094.53 37807.80 2016-09-04 00:43:31.000 248 33722.12 121.42 17094.50 88888.00 2016-09-04 00:43:32.000 248 33722.14 121.39 17094.51 88888.00 2016-09-04 00:43:33.000 248 33722.18 121.42 17094.49 88888.00 2016-09-04 00:43:34.000 248 33722.14 121.42 17094.48 88888.00 2016-09-04 00:43:35.000 248 33722.16 121.45 17094.44 37807.87 2016-09-04 00:43:36.000 248 33722.15 121.42 17094.43 88888.00 2016-09-04 00:43:37.000 248 33722.17 121.41 17094.46 88888.00 2016-09-04 00:43:38.000 248 33722.20 121.45 17094.48 88888.00 2016-09-04 00:43:39.000 248 33722.21 121.45 17094.47 88888.00 2016-09-04 00:43:40.000 248 33722.19 121.44 17094.49 37807.98 2016-09-04 00:43:41.000 248 33722.20 121.42 17094.48 88888.00 2016-09-04 00:43:42.000 248 33722.19 121.46 17094.47 88888.00 2016-09-04 00:43:43.000 248 33722.18 121.41 17094.48 88888.00 2016-09-04 00:43:44.000 248 33722.22 121.42 17094.49 88888.00 2016-09-04 00:43:45.000 248 33722.25 121.48 17094.49 37807.97 2016-09-04 00:43:46.000 248 33722.28 121.50 17094.48 88888.00 2016-09-04 00:43:47.000 248 33722.26 121.51 17094.48 88888.00 2016-09-04 00:43:48.000 248 33722.26 121.52 17094.46 88888.00 2016-09-04 00:43:49.000 248 33722.31 121.52 17094.47 88888.00 2016-09-04 00:43:50.000 248 33722.29 121.48 17094.43 37807.93 2016-09-04 00:43:51.000 248 33722.33 121.46 17094.42 88888.00 2016-09-04 00:43:52.000 248 33722.34 121.46 17094.46 88888.00 2016-09-04 00:43:53.000 248 33722.37 121.46 17094.48 88888.00 2016-09-04 00:43:54.000 248 33722.37 121.44 17094.49 88888.00 2016-09-04 00:43:55.000 248 33722.39 121.46 17094.51 37807.97 2016-09-04 00:43:56.000 248 33722.41 121.49 17094.54 88888.00 2016-09-04 00:43:57.000 248 33722.44 121.53 17094.55 88888.00 2016-09-04 00:43:58.000 248 33722.42 121.51 17094.51 88888.00 2016-09-04 00:43:59.000 248 33722.41 121.46 17094.47 88888.00 2016-09-04 00:44:00.000 248 33722.41 121.44 17094.51 37808.09 2016-09-04 00:44:01.000 248 33722.43 121.45 17094.50 88888.00 2016-09-04 00:44:02.000 248 33722.46 121.47 17094.50 88888.00 2016-09-04 00:44:03.000 248 33722.45 121.46 17094.50 88888.00 2016-09-04 00:44:04.000 248 33722.46 121.49 17094.48 88888.00 2016-09-04 00:44:05.000 248 33722.49 121.53 17094.48 37807.98 2016-09-04 00:44:06.000 248 33722.46 121.51 17094.43 88888.00 2016-09-04 00:44:07.000 248 33722.46 121.50 17094.41 88888.00 2016-09-04 00:44:08.000 248 33722.47 121.49 17094.44 88888.00 2016-09-04 00:44:09.000 248 33722.48 121.51 17094.44 88888.00 2016-09-04 00:44:10.000 248 33722.48 121.50 17094.43 37808.09 2016-09-04 00:44:11.000 248 33722.50 121.47 17094.45 88888.00 2016-09-04 00:44:12.000 248 33722.51 121.50 17094.46 88888.00 2016-09-04 00:44:13.000 248 33722.57 121.49 17094.45 88888.00 2016-09-04 00:44:14.000 248 33722.56 121.49 17094.46 88888.00 2016-09-04 00:44:15.000 248 33722.58 121.49 17094.44 37808.13 2016-09-04 00:44:16.000 248 33722.59 121.48 17094.40 88888.00 2016-09-04 00:44:17.000 248 33722.59 121.50 17094.40 88888.00 2016-09-04 00:44:18.000 248 33722.63 121.53 17094.40 88888.00 2016-09-04 00:44:19.000 248 33722.64 121.50 17094.41 88888.00 2016-09-04 00:44:20.000 248 33722.62 121.47 17094.43 37808.20 2016-09-04 00:44:21.000 248 33722.58 121.50 17094.44 88888.00 2016-09-04 00:44:22.000 248 33722.57 121.46 17094.47 88888.00 2016-09-04 00:44:23.000 248 33722.59 121.48 17094.46 88888.00 2016-09-04 00:44:24.000 248 33722.56 121.48 17094.45 88888.00 2016-09-04 00:44:25.000 248 33722.56 121.45 17094.42 37808.22 2016-09-04 00:44:26.000 248 33722.59 121.45 17094.40 88888.00 2016-09-04 00:44:27.000 248 33722.60 121.46 17094.42 88888.00 2016-09-04 00:44:28.000 248 33722.60 121.49 17094.41 88888.00 2016-09-04 00:44:29.000 248 33722.60 121.48 17094.39 88888.00 2016-09-04 00:44:30.000 248 33722.60 121.46 17094.40 37808.19 2016-09-04 00:44:31.000 248 33722.61 121.45 17094.40 88888.00 2016-09-04 00:44:32.000 248 33722.65 121.49 17094.43 88888.00 2016-09-04 00:44:33.000 248 33722.65 121.52 17094.42 88888.00 2016-09-04 00:44:34.000 248 33722.63 121.50 17094.42 88888.00 2016-09-04 00:44:35.000 248 33722.67 121.50 17094.42 37808.29 2016-09-04 00:44:36.000 248 33722.67 121.52 17094.41 88888.00 2016-09-04 00:44:37.000 248 33722.66 121.50 17094.44 88888.00 2016-09-04 00:44:38.000 248 33722.63 121.50 17094.42 88888.00 2016-09-04 00:44:39.000 248 33722.64 121.49 17094.43 88888.00 2016-09-04 00:44:40.000 248 33722.66 121.50 17094.42 37808.28 2016-09-04 00:44:41.000 248 33722.67 121.52 17094.40 88888.00 2016-09-04 00:44:42.000 248 33722.69 121.52 17094.39 88888.00 2016-09-04 00:44:43.000 248 33722.68 121.54 17094.38 88888.00 2016-09-04 00:44:44.000 248 33722.65 121.55 17094.37 88888.00 2016-09-04 00:44:45.000 248 33722.67 121.56 17094.39 37808.26 2016-09-04 00:44:46.000 248 33722.72 121.58 17094.41 88888.00 2016-09-04 00:44:47.000 248 33722.74 121.55 17094.43 88888.00 2016-09-04 00:44:48.000 248 33722.71 121.52 17094.43 88888.00 2016-09-04 00:44:49.000 248 33722.74 121.51 17094.44 88888.00 2016-09-04 00:44:50.000 248 33722.76 121.54 17094.43 37808.42 2016-09-04 00:44:51.000 248 33722.76 121.56 17094.39 88888.00 2016-09-04 00:44:52.000 248 33722.76 121.53 17094.39 88888.00 2016-09-04 00:44:53.000 248 33722.76 121.49 17094.44 88888.00 2016-09-04 00:44:54.000 248 33722.79 121.50 17094.47 88888.00 2016-09-04 00:44:55.000 248 33722.78 121.46 17094.45 37808.37 2016-09-04 00:44:56.000 248 33722.79 121.50 17094.46 88888.00 2016-09-04 00:44:57.000 248 33722.77 121.50 17094.43 88888.00 2016-09-04 00:44:58.000 248 33722.78 121.50 17094.43 88888.00 2016-09-04 00:44:59.000 248 33722.77 121.50 17094.42 88888.00 2016-09-04 00:45:00.000 248 33722.76 121.48 17094.48 37808.53 2016-09-04 00:45:01.000 248 33722.72 121.50 17094.49 88888.00 2016-09-04 00:45:02.000 248 33722.79 121.50 17094.47 88888.00 2016-09-04 00:45:03.000 248 33722.80 121.56 17094.47 88888.00 2016-09-04 00:45:04.000 248 33722.80 121.54 17094.50 88888.00 2016-09-04 00:45:05.000 248 33722.78 121.48 17094.48 37808.34 2016-09-04 00:45:06.000 248 33722.76 121.50 17094.45 88888.00 2016-09-04 00:45:07.000 248 33722.81 121.55 17094.40 88888.00 2016-09-04 00:45:08.000 248 33722.81 121.54 17094.41 88888.00 2016-09-04 00:45:09.000 248 33722.77 121.54 17094.39 88888.00 2016-09-04 00:45:10.000 248 33722.75 121.55 17094.44 37808.33 2016-09-04 00:45:11.000 248 33722.77 121.53 17094.46 88888.00 2016-09-04 00:45:12.000 248 33722.80 121.54 17094.45 88888.00 2016-09-04 00:45:13.000 248 33722.82 121.55 17094.43 88888.00 2016-09-04 00:45:14.000 248 33722.80 121.54 17094.41 88888.00 2016-09-04 00:45:15.000 248 33722.76 121.56 17094.39 37808.37 2016-09-04 00:45:16.000 248 33722.81 121.63 17094.39 88888.00 2016-09-04 00:45:17.000 248 33722.85 121.65 17094.41 88888.00 2016-09-04 00:45:18.000 248 33722.81 121.63 17094.43 88888.00 2016-09-04 00:45:19.000 248 33722.82 121.66 17094.46 88888.00 2016-09-04 00:45:20.000 248 33722.84 121.62 17094.45 37808.46 2016-09-04 00:45:21.000 248 33722.85 121.60 17094.43 88888.00 2016-09-04 00:45:22.000 248 33722.86 121.64 17094.44 88888.00 2016-09-04 00:45:23.000 248 33722.87 121.63 17094.48 88888.00 2016-09-04 00:45:24.000 248 33722.91 121.59 17094.48 88888.00 2016-09-04 00:45:25.000 248 33722.87 121.63 17094.53 37808.49 2016-09-04 00:45:26.000 248 33722.83 121.65 17094.46 88888.00 2016-09-04 00:45:27.000 248 33722.83 121.68 17094.46 88888.00 2016-09-04 00:45:28.000 248 33722.83 121.64 17094.48 88888.00 2016-09-04 00:45:29.000 248 33722.84 121.63 17094.50 88888.00 2016-09-04 00:45:30.000 248 33722.82 121.64 17094.48 37808.37 2016-09-04 00:45:31.000 248 33722.79 121.63 17094.45 88888.00 2016-09-04 00:45:32.000 248 33722.77 121.63 17094.49 88888.00 2016-09-04 00:45:33.000 248 33722.81 121.64 17094.50 88888.00 2016-09-04 00:45:34.000 248 33722.84 121.59 17094.54 88888.00 2016-09-04 00:45:35.000 248 33722.80 121.63 17094.53 37808.40 2016-09-04 00:45:36.000 248 33722.78 121.69 17094.52 88888.00 2016-09-04 00:45:37.000 248 33722.77 121.68 17094.51 88888.00 2016-09-04 00:45:38.000 248 33722.78 121.66 17094.52 88888.00 2016-09-04 00:45:39.000 248 33722.78 121.66 17094.55 88888.00 2016-09-04 00:45:40.000 248 33722.81 121.64 17094.54 37808.46 2016-09-04 00:45:41.000 248 33722.82 121.63 17094.49 88888.00 2016-09-04 00:45:42.000 248 33722.83 121.63 17094.47 88888.00 2016-09-04 00:45:43.000 248 33722.83 121.62 17094.51 88888.00 2016-09-04 00:45:44.000 248 33722.81 121.63 17094.48 88888.00 2016-09-04 00:45:45.000 248 33722.81 121.66 17094.46 37808.31 2016-09-04 00:45:46.000 248 33722.78 121.66 17094.46 88888.00 2016-09-04 00:45:47.000 248 33722.76 121.65 17094.43 88888.00 2016-09-04 00:45:48.000 248 33722.78 121.66 17094.44 88888.00 2016-09-04 00:45:49.000 248 33722.83 121.67 17094.40 88888.00 2016-09-04 00:45:50.000 248 33722.78 121.66 17094.45 37808.31 2016-09-04 00:45:51.000 248 33722.76 121.65 17094.48 88888.00 2016-09-04 00:45:52.000 248 33722.76 121.69 17094.47 88888.00 2016-09-04 00:45:53.000 248 33722.80 121.76 17094.51 88888.00 2016-09-04 00:45:54.000 248 33722.80 121.77 17094.51 88888.00 2016-09-04 00:45:55.000 248 33722.81 121.79 17094.51 37808.40 2016-09-04 00:45:56.000 248 33722.81 121.79 17094.51 88888.00 2016-09-04 00:45:57.000 248 33722.73 121.75 17094.47 88888.00 2016-09-04 00:45:58.000 248 33722.77 121.71 17094.49 88888.00 2016-09-04 00:45:59.000 248 33722.79 121.69 17094.54 88888.00 2016-09-04 00:46:00.000 248 33722.79 121.69 17094.53 37808.43 2016-09-04 00:46:01.000 248 33722.82 121.73 17094.56 88888.00 2016-09-04 00:46:02.000 248 33722.80 121.70 17094.54 88888.00 2016-09-04 00:46:03.000 248 33722.77 121.66 17094.53 88888.00 2016-09-04 00:46:04.000 248 33722.82 121.66 17094.54 88888.00 2016-09-04 00:46:05.000 248 33722.83 121.70 17094.55 37808.51 2016-09-04 00:46:06.000 248 33722.83 121.74 17094.56 88888.00 2016-09-04 00:46:07.000 248 33722.76 121.76 17094.54 88888.00 2016-09-04 00:46:08.000 248 33722.72 121.79 17094.51 88888.00 2016-09-04 00:46:09.000 248 33722.71 121.82 17094.54 88888.00 2016-09-04 00:46:10.000 248 33722.71 121.80 17094.48 37808.38 2016-09-04 00:46:11.000 248 33722.74 121.81 17094.45 88888.00 2016-09-04 00:46:12.000 248 33722.74 121.79 17094.47 88888.00 2016-09-04 00:46:13.000 248 33722.72 121.82 17094.50 88888.00 2016-09-04 00:46:14.000 248 33722.70 121.80 17094.45 88888.00 2016-09-04 00:46:15.000 248 33722.64 121.81 17094.46 37808.30 2016-09-04 00:46:16.000 248 33722.65 121.81 17094.51 88888.00 2016-09-04 00:46:17.000 248 33722.68 121.82 17094.47 88888.00 2016-09-04 00:46:18.000 248 33722.67 121.80 17094.46 88888.00 2016-09-04 00:46:19.000 248 33722.66 121.80 17094.47 88888.00 2016-09-04 00:46:20.000 248 33722.63 121.82 17094.51 37808.24 2016-09-04 00:46:21.000 248 33722.63 121.79 17094.51 88888.00 2016-09-04 00:46:22.000 248 33722.62 121.75 17094.48 88888.00 2016-09-04 00:46:23.000 248 33722.63 121.78 17094.52 88888.00 2016-09-04 00:46:24.000 248 33722.65 121.80 17094.52 88888.00 2016-09-04 00:46:25.000 248 33722.66 121.79 17094.51 37808.33 2016-09-04 00:46:26.000 248 33722.63 121.80 17094.48 88888.00 2016-09-04 00:46:27.000 248 33722.61 121.81 17094.48 88888.00 2016-09-04 00:46:28.000 248 33722.60 121.83 17094.49 88888.00 2016-09-04 00:46:29.000 248 33722.61 121.84 17094.49 88888.00 2016-09-04 00:46:30.000 248 33722.59 121.82 17094.45 37808.21 2016-09-04 00:46:31.000 248 33722.60 121.82 17094.46 88888.00 2016-09-04 00:46:32.000 248 33722.59 121.78 17094.48 88888.00 2016-09-04 00:46:33.000 248 33722.61 121.81 17094.48 88888.00 2016-09-04 00:46:34.000 248 33722.57 121.83 17094.45 88888.00 2016-09-04 00:46:35.000 248 33722.55 121.86 17094.43 37808.28 2016-09-04 00:46:36.000 248 33722.56 121.89 17094.48 88888.00 2016-09-04 00:46:37.000 248 33722.56 121.89 17094.47 88888.00 2016-09-04 00:46:38.000 248 33722.54 121.87 17094.47 88888.00 2016-09-04 00:46:39.000 248 33722.56 121.85 17094.41 88888.00 2016-09-04 00:46:40.000 248 33722.54 121.83 17094.43 37808.28 2016-09-04 00:46:41.000 248 33722.53 121.86 17094.41 88888.00 2016-09-04 00:46:42.000 248 33722.53 121.88 17094.41 88888.00 2016-09-04 00:46:43.000 248 33722.52 121.86 17094.41 88888.00 2016-09-04 00:46:44.000 248 33722.48 121.86 17094.43 88888.00 2016-09-04 00:46:45.000 248 33722.49 121.85 17094.47 37808.13 2016-09-04 00:46:46.000 248 33722.49 121.84 17094.47 88888.00 2016-09-04 00:46:47.000 248 33722.47 121.85 17094.47 88888.00 2016-09-04 00:46:48.000 248 33722.48 121.82 17094.47 88888.00 2016-09-04 00:46:49.000 248 33722.47 121.86 17094.46 88888.00 2016-09-04 00:46:50.000 248 33722.44 121.87 17094.42 37808.16 2016-09-04 00:46:51.000 248 33722.43 121.93 17094.40 88888.00 2016-09-04 00:46:52.000 248 33722.42 121.94 17094.42 88888.00 2016-09-04 00:46:53.000 248 33722.45 121.93 17094.45 88888.00 2016-09-04 00:46:54.000 248 33722.44 121.95 17094.46 88888.00 2016-09-04 00:46:55.000 248 33722.44 121.93 17094.46 37808.09 2016-09-04 00:46:56.000 248 33722.38 121.91 17094.45 88888.00 2016-09-04 00:46:57.000 248 33722.38 121.91 17094.46 88888.00 2016-09-04 00:46:58.000 248 33722.39 121.91 17094.44 88888.00 2016-09-04 00:46:59.000 248 33722.38 121.95 17094.43 88888.00 2016-09-04 00:47:00.000 248 33722.38 121.97 17094.42 37808.10 2016-09-04 00:47:01.000 248 33722.37 121.98 17094.40 88888.00 2016-09-04 00:47:02.000 248 33722.34 122.00 17094.39 88888.00 2016-09-04 00:47:03.000 248 33722.38 121.96 17094.40 88888.00 2016-09-04 00:47:04.000 248 33722.35 121.98 17094.41 88888.00 2016-09-04 00:47:05.000 248 33722.32 122.01 17094.46 37808.00 2016-09-04 00:47:06.000 248 33722.31 122.01 17094.44 88888.00 2016-09-04 00:47:07.000 248 33722.26 122.00 17094.43 88888.00 2016-09-04 00:47:08.000 248 33722.26 121.97 17094.42 88888.00 2016-09-04 00:47:09.000 248 33722.27 121.99 17094.42 88888.00 2016-09-04 00:47:10.000 248 33722.30 122.00 17094.45 37807.93 2016-09-04 00:47:11.000 248 33722.28 121.96 17094.42 88888.00 2016-09-04 00:47:12.000 248 33722.24 121.92 17094.39 88888.00 2016-09-04 00:47:13.000 248 33722.23 121.95 17094.38 88888.00 2016-09-04 00:47:14.000 248 33722.25 121.96 17094.44 88888.00 2016-09-04 00:47:15.000 248 33722.29 122.00 17094.41 37808.07 2016-09-04 00:47:16.000 248 33722.30 121.95 17094.43 88888.00 2016-09-04 00:47:17.000 248 33722.28 121.95 17094.40 88888.00 2016-09-04 00:47:18.000 248 33722.26 121.96 17094.36 88888.00 2016-09-04 00:47:19.000 248 33722.24 121.96 17094.38 88888.00 2016-09-04 00:47:20.000 248 33722.24 121.97 17094.42 37807.94 2016-09-04 00:47:21.000 248 33722.25 122.00 17094.41 88888.00 2016-09-04 00:47:22.000 248 33722.21 122.02 17094.40 88888.00 2016-09-04 00:47:23.000 248 33722.21 122.03 17094.42 88888.00 2016-09-04 00:47:24.000 248 33722.20 122.03 17094.40 88888.00 2016-09-04 00:47:25.000 248 33722.19 122.04 17094.41 37808.06 2016-09-04 00:47:26.000 248 33722.21 122.02 17094.42 88888.00 2016-09-04 00:47:27.000 248 33722.22 122.01 17094.39 88888.00 2016-09-04 00:47:28.000 248 33722.24 121.98 17094.36 88888.00 2016-09-04 00:47:29.000 248 33722.22 121.95 17094.36 88888.00 2016-09-04 00:47:30.000 248 33722.22 121.97 17094.38 37807.93 2016-09-04 00:47:31.000 248 33722.20 121.96 17094.42 88888.00 2016-09-04 00:47:32.000 248 33722.18 121.92 17094.41 88888.00 2016-09-04 00:47:33.000 248 33722.22 121.96 17094.44 88888.00 2016-09-04 00:47:34.000 248 33722.18 121.99 17094.43 88888.00 2016-09-04 00:47:35.000 248 33722.12 121.99 17094.37 37807.87 2016-09-04 00:47:36.000 248 33722.13 122.02 17094.39 88888.00 2016-09-04 00:47:37.000 248 33722.16 122.01 17094.40 88888.00 2016-09-04 00:47:38.000 248 33722.16 122.00 17094.42 88888.00 2016-09-04 00:47:39.000 248 33722.17 121.99 17094.43 88888.00 2016-09-04 00:47:40.000 248 33722.16 121.95 17094.45 37807.93 2016-09-04 00:47:41.000 248 33722.18 121.94 17094.48 88888.00 2016-09-04 00:47:42.000 248 33722.19 121.99 17094.47 88888.00 2016-09-04 00:47:43.000 248 33722.17 121.99 17094.48 88888.00 2016-09-04 00:47:44.000 248 33722.19 121.98 17094.45 88888.00 2016-09-04 00:47:45.000 248 33722.22 121.95 17094.46 37807.96 2016-09-04 00:47:46.000 248 33722.23 121.97 17094.44 88888.00 2016-09-04 00:47:47.000 248 33722.22 121.97 17094.45 88888.00 2016-09-04 00:47:48.000 248 33722.22 121.94 17094.50 88888.00 2016-09-04 00:47:49.000 248 33722.21 121.95 17094.50 88888.00 2016-09-04 00:47:50.000 248 33722.20 121.94 17094.46 37807.84 2016-09-04 00:47:51.000 248 33722.14 121.91 17094.41 88888.00 2016-09-04 00:47:52.000 248 33722.14 121.87 17094.38 88888.00 2016-09-04 00:47:53.000 248 33722.09 121.91 17094.42 88888.00 2016-09-04 00:47:54.000 248 33722.09 121.93 17094.43 88888.00 2016-09-04 00:47:55.000 248 33722.09 121.94 17094.42 37807.79 2016-09-04 00:47:56.000 248 33722.06 121.92 17094.39 88888.00 2016-09-04 00:47:57.000 248 33722.09 121.88 17094.39 88888.00 2016-09-04 00:47:58.000 248 33722.09 121.88 17094.39 88888.00 2016-09-04 00:47:59.000 248 33722.08 121.86 17094.43 88888.00 2016-09-04 00:48:00.000 248 33722.08 121.85 17094.43 37807.85 2016-09-04 00:48:01.000 248 33722.06 121.91 17094.44 88888.00 2016-09-04 00:48:02.000 248 33722.07 121.89 17094.47 88888.00 2016-09-04 00:48:03.000 248 33722.06 121.88 17094.47 88888.00 2016-09-04 00:48:04.000 248 33722.08 121.89 17094.46 88888.00 2016-09-04 00:48:05.000 248 33722.03 121.91 17094.45 37807.93 2016-09-04 00:48:06.000 248 33722.02 121.87 17094.43 88888.00 2016-09-04 00:48:07.000 248 33722.02 121.90 17094.46 88888.00 2016-09-04 00:48:08.000 248 33722.07 121.90 17094.51 88888.00 2016-09-04 00:48:09.000 248 33722.07 121.89 17094.51 88888.00 2016-09-04 00:48:10.000 248 33722.07 121.86 17094.48 37807.83 2016-09-04 00:48:11.000 248 33722.06 121.87 17094.47 88888.00 2016-09-04 00:48:12.000 248 33722.05 121.89 17094.41 88888.00 2016-09-04 00:48:13.000 248 33722.04 121.87 17094.41 88888.00 2016-09-04 00:48:14.000 248 33722.04 121.88 17094.41 88888.00 2016-09-04 00:48:15.000 248 33722.07 121.85 17094.42 37807.71 2016-09-04 00:48:16.000 248 33722.04 121.88 17094.46 88888.00 2016-09-04 00:48:17.000 248 33722.03 121.85 17094.46 88888.00 2016-09-04 00:48:18.000 248 33722.00 121.86 17094.51 88888.00 2016-09-04 00:48:19.000 248 33722.02 121.88 17094.49 88888.00 2016-09-04 00:48:20.000 248 33722.01 121.86 17094.48 37807.83 2016-09-04 00:48:21.000 248 33722.04 121.86 17094.52 88888.00 2016-09-04 00:48:22.000 248 33722.02 121.85 17094.54 88888.00 2016-09-04 00:48:23.000 248 33721.97 121.83 17094.58 88888.00 2016-09-04 00:48:24.000 248 33721.95 121.82 17094.58 88888.00 2016-09-04 00:48:25.000 248 33721.97 121.80 17094.58 37807.80 2016-09-04 00:48:26.000 248 33721.98 121.77 17094.62 88888.00 2016-09-04 00:48:27.000 248 33722.01 121.79 17094.56 88888.00 2016-09-04 00:48:28.000 248 33721.99 121.75 17094.56 88888.00 2016-09-04 00:48:29.000 248 33722.02 121.76 17094.53 88888.00 2016-09-04 00:48:30.000 248 33722.00 121.79 17094.51 37807.74 2016-09-04 00:48:31.000 248 33721.97 121.78 17094.54 88888.00 2016-09-04 00:48:32.000 248 33721.94 121.79 17094.55 88888.00 2016-09-04 00:48:33.000 248 33721.94 121.80 17094.52 88888.00 2016-09-04 00:48:34.000 248 33721.97 121.74 17094.53 88888.00 2016-09-04 00:48:35.000 248 33721.95 121.76 17094.53 37807.65 2016-09-04 00:48:36.000 248 33721.98 121.78 17094.54 88888.00 2016-09-04 00:48:37.000 248 33721.97 121.76 17094.52 88888.00 2016-09-04 00:48:38.000 248 33721.93 121.75 17094.49 88888.00 2016-09-04 00:48:39.000 248 33721.92 121.73 17094.49 88888.00 2016-09-04 00:48:40.000 248 33721.94 121.72 17094.51 37807.60 2016-09-04 00:48:41.000 248 33721.91 121.70 17094.53 88888.00 2016-09-04 00:48:42.000 248 33721.91 121.74 17094.53 88888.00 2016-09-04 00:48:43.000 248 33721.95 121.74 17094.55 88888.00 2016-09-04 00:48:44.000 248 33721.96 121.68 17094.53 88888.00 2016-09-04 00:48:45.000 248 33721.92 121.64 17094.52 37807.64 2016-09-04 00:48:46.000 248 33721.88 121.60 17094.50 88888.00 2016-09-04 00:48:47.000 248 33721.87 121.64 17094.51 88888.00 2016-09-04 00:48:48.000 248 33721.89 121.61 17094.51 88888.00 2016-09-04 00:48:49.000 248 33721.84 121.60 17094.51 88888.00 2016-09-04 00:48:50.000 248 33721.89 121.69 17094.47 37807.58 2016-09-04 00:48:51.000 248 33721.93 121.70 17094.50 88888.00 2016-09-04 00:48:52.000 248 33721.94 121.65 17094.45 88888.00 2016-09-04 00:48:53.000 248 33721.92 121.67 17094.46 88888.00 2016-09-04 00:48:54.000 248 33721.91 121.64 17094.48 88888.00 2016-09-04 00:48:55.000 248 33721.92 121.61 17094.48 37807.60 2016-09-04 00:48:56.000 248 33721.91 121.62 17094.46 88888.00 2016-09-04 00:48:57.000 248 33721.87 121.61 17094.50 88888.00 2016-09-04 00:48:58.000 248 33721.86 121.60 17094.51 88888.00 2016-09-04 00:48:59.000 248 33721.89 121.62 17094.48 88888.00 2016-09-04 00:49:00.000 248 33721.87 121.61 17094.52 37807.60 2016-09-04 00:49:01.000 248 33721.86 121.63 17094.48 88888.00 2016-09-04 00:49:02.000 248 33721.86 121.70 17094.48 88888.00 2016-09-04 00:49:03.000 248 33721.86 121.66 17094.49 88888.00 2016-09-04 00:49:04.000 248 33721.89 121.63 17094.46 88888.00 2016-09-04 00:49:05.000 248 33721.88 121.59 17094.46 37807.58 2016-09-04 00:49:06.000 248 33721.84 121.55 17094.47 88888.00 2016-09-04 00:49:07.000 248 33721.83 121.57 17094.47 88888.00 2016-09-04 00:49:08.000 248 33721.86 121.57 17094.52 88888.00 2016-09-04 00:49:09.000 248 33721.84 121.54 17094.52 88888.00 2016-09-04 00:49:10.000 248 33721.82 121.51 17094.49 37807.58 2016-09-04 00:49:11.000 248 33721.85 121.53 17094.50 88888.00 2016-09-04 00:49:12.000 248 33721.87 121.53 17094.48 88888.00 2016-09-04 00:49:13.000 248 33721.90 121.54 17094.51 88888.00 2016-09-04 00:49:14.000 248 33721.86 121.55 17094.48 88888.00 2016-09-04 00:49:15.000 248 33721.83 121.56 17094.54 37807.49 2016-09-04 00:49:16.000 248 33721.78 121.54 17094.52 88888.00 2016-09-04 00:49:17.000 248 33721.79 121.51 17094.54 88888.00 2016-09-04 00:49:18.000 248 33721.77 121.52 17094.58 88888.00 2016-09-04 00:49:19.000 248 33721.77 121.50 17094.59 88888.00 2016-09-04 00:49:20.000 248 33721.76 121.50 17094.53 37807.56 2016-09-04 00:49:21.000 248 33721.77 121.52 17094.50 88888.00 2016-09-04 00:49:22.000 248 33721.75 121.50 17094.51 88888.00 2016-09-04 00:49:23.000 248 33721.76 121.51 17094.51 88888.00 2016-09-04 00:49:24.000 248 33721.77 121.52 17094.50 88888.00 2016-09-04 00:49:25.000 248 33721.80 121.50 17094.47 37807.45 2016-09-04 00:49:26.000 248 33721.76 121.48 17094.51 88888.00 2016-09-04 00:49:27.000 248 33721.78 121.47 17094.52 88888.00 2016-09-04 00:49:28.000 248 33721.77 121.48 17094.49 88888.00 2016-09-04 00:49:29.000 248 33721.73 121.48 17094.48 88888.00 2016-09-04 00:49:30.000 248 33721.75 121.45 17094.45 37807.50 2016-09-04 00:49:31.000 248 33721.81 121.45 17094.44 88888.00 2016-09-04 00:49:32.000 248 33721.81 121.50 17094.43 88888.00 2016-09-04 00:49:33.000 248 33721.80 121.47 17094.47 88888.00 2016-09-04 00:49:34.000 248 33721.74 121.44 17094.49 88888.00 2016-09-04 00:49:35.000 248 33721.75 121.44 17094.46 37807.57 2016-09-04 00:49:36.000 248 33721.78 121.46 17094.46 88888.00 2016-09-04 00:49:37.000 248 33721.78 121.46 17094.49 88888.00 2016-09-04 00:49:38.000 248 33721.75 121.46 17094.53 88888.00 2016-09-04 00:49:39.000 248 33721.73 121.46 17094.54 88888.00 2016-09-04 00:49:40.000 248 33721.74 121.51 17094.52 37807.53 2016-09-04 00:49:41.000 248 33721.71 121.43 17094.49 88888.00 2016-09-04 00:49:42.000 248 33721.70 121.40 17094.48 88888.00 2016-09-04 00:49:43.000 248 33721.69 121.42 17094.51 88888.00 2016-09-04 00:49:44.000 248 33721.70 121.37 17094.52 88888.00 2016-09-04 00:49:45.000 248 33721.70 121.34 17094.54 37807.52 2016-09-04 00:49:46.000 248 33721.71 121.31 17094.52 88888.00 2016-09-04 00:49:47.000 248 33721.69 121.31 17094.49 88888.00 2016-09-04 00:49:48.000 248 33721.67 121.32 17094.43 88888.00 2016-09-04 00:49:49.000 248 33721.71 121.29 17094.45 88888.00 2016-09-04 00:49:50.000 248 33721.69 121.29 17094.49 37807.48 2016-09-04 00:49:51.000 248 33721.69 121.34 17094.51 88888.00 2016-09-04 00:49:52.000 248 33721.67 121.32 17094.53 88888.00 2016-09-04 00:49:53.000 248 33721.72 121.32 17094.52 88888.00 2016-09-04 00:49:54.000 248 33721.69 121.31 17094.50 88888.00 2016-09-04 00:49:55.000 248 33721.66 121.32 17094.51 37807.46 2016-09-04 00:49:56.000 248 33721.67 121.29 17094.50 88888.00 2016-09-04 00:49:57.000 248 33721.68 121.30 17094.53 88888.00 2016-09-04 00:49:58.000 248 33721.70 121.26 17094.56 88888.00 2016-09-04 00:49:59.000 248 33721.67 121.24 17094.56 88888.00 2016-09-04 00:50:00.000 248 33721.69 121.22 17094.56 37807.46 2016-09-04 00:50:01.000 248 33721.71 121.23 17094.56 88888.00 2016-09-04 00:50:02.000 248 33721.69 121.24 17094.54 88888.00 2016-09-04 00:50:03.000 248 33721.69 121.23 17094.52 88888.00 2016-09-04 00:50:04.000 248 33721.69 121.21 17094.50 88888.00 2016-09-04 00:50:05.000 248 33721.71 121.19 17094.49 37807.56 2016-09-04 00:50:06.000 248 33721.72 121.12 17094.51 88888.00 2016-09-04 00:50:07.000 248 33721.70 121.14 17094.53 88888.00 2016-09-04 00:50:08.000 248 33721.69 121.21 17094.52 88888.00 2016-09-04 00:50:09.000 248 33721.70 121.16 17094.51 88888.00 2016-09-04 00:50:10.000 248 33721.68 121.12 17094.48 37807.59 2016-09-04 00:50:11.000 248 33721.69 121.13 17094.49 88888.00 2016-09-04 00:50:12.000 248 33721.68 121.12 17094.51 88888.00 2016-09-04 00:50:13.000 248 33721.70 121.10 17094.52 88888.00 2016-09-04 00:50:14.000 248 33721.72 121.07 17094.51 88888.00 2016-09-04 00:50:15.000 248 33721.66 121.07 17094.48 37807.43 2016-09-04 00:50:16.000 248 33721.62 121.04 17094.45 88888.00 2016-09-04 00:50:17.000 248 33721.66 121.03 17094.47 88888.00 2016-09-04 00:50:18.000 248 33721.69 121.03 17094.49 88888.00 2016-09-04 00:50:19.000 248 33721.68 121.00 17094.53 88888.00 2016-09-04 00:50:20.000 248 33721.68 121.00 17094.51 37807.53 2016-09-04 00:50:21.000 248 33721.68 121.01 17094.48 88888.00 2016-09-04 00:50:22.000 248 33721.68 121.00 17094.50 88888.00 2016-09-04 00:50:23.000 248 33721.69 121.01 17094.53 88888.00 2016-09-04 00:50:24.000 248 33721.66 121.02 17094.52 88888.00 2016-09-04 00:50:25.000 248 33721.67 120.99 17094.53 37807.40 2016-09-04 00:50:26.000 248 33721.67 120.98 17094.53 88888.00 2016-09-04 00:50:27.000 248 33721.67 120.96 17094.56 88888.00 2016-09-04 00:50:28.000 248 33721.65 120.97 17094.57 88888.00 2016-09-04 00:50:29.000 248 33721.68 121.00 17094.56 88888.00 2016-09-04 00:50:30.000 248 33721.68 120.98 17094.53 37807.44 2016-09-04 00:50:31.000 248 33721.67 120.99 17094.52 88888.00 2016-09-04 00:50:32.000 248 33721.67 120.95 17094.53 88888.00 2016-09-04 00:50:33.000 248 33721.67 120.90 17094.56 88888.00 2016-09-04 00:50:34.000 248 33721.64 120.89 17094.53 88888.00 2016-09-04 00:50:35.000 248 33721.65 120.86 17094.50 37807.39 2016-09-04 00:50:36.000 248 33721.65 120.86 17094.51 88888.00 2016-09-04 00:50:37.000 248 33721.68 120.87 17094.50 88888.00 2016-09-04 00:50:38.000 248 33721.68 120.84 17094.53 88888.00 2016-09-04 00:50:39.000 248 33721.65 120.80 17094.49 88888.00 2016-09-04 00:50:40.000 248 33721.68 120.82 17094.47 37807.51 2016-09-04 00:50:41.000 248 33721.69 120.80 17094.48 88888.00 2016-09-04 00:50:42.000 248 33721.67 120.76 17094.49 88888.00 2016-09-04 00:50:43.000 248 33721.67 120.74 17094.49 88888.00 2016-09-04 00:50:44.000 248 33721.71 120.76 17094.50 88888.00 2016-09-04 00:50:45.000 248 33721.68 120.74 17094.48 37807.56 2016-09-04 00:50:46.000 248 33721.69 120.76 17094.49 88888.00 2016-09-04 00:50:47.000 248 33721.72 120.77 17094.50 88888.00 2016-09-04 00:50:48.000 248 33721.70 120.74 17094.51 88888.00 2016-09-04 00:50:49.000 248 33721.68 120.73 17094.48 88888.00 2016-09-04 00:50:50.000 248 33721.67 120.67 17094.47 37807.51 2016-09-04 00:50:51.000 248 33721.68 120.65 17094.49 88888.00 2016-09-04 00:50:52.000 248 33721.64 120.64 17094.49 88888.00 2016-09-04 00:50:53.000 248 33721.65 120.63 17094.51 88888.00 2016-09-04 00:50:54.000 248 33721.69 120.66 17094.55 88888.00 2016-09-04 00:50:55.000 248 33721.71 120.64 17094.52 37807.48 2016-09-04 00:50:56.000 248 33721.70 120.59 17094.53 88888.00 2016-09-04 00:50:57.000 248 33721.68 120.60 17094.53 88888.00 2016-09-04 00:50:58.000 248 33721.68 120.61 17094.52 88888.00 2016-09-04 00:50:59.000 248 33721.69 120.57 17094.50 88888.00 2016-09-04 00:51:00.000 248 33721.64 120.54 17094.53 37807.43 2016-09-04 00:51:01.000 248 33721.61 120.54 17094.50 88888.00 2016-09-04 00:51:02.000 248 33721.57 120.53 17094.50 88888.00 2016-09-04 00:51:03.000 248 33721.58 120.51 17094.54 88888.00 2016-09-04 00:51:04.000 248 33721.60 120.57 17094.55 88888.00 2016-09-04 00:51:05.000 248 33721.61 120.54 17094.52 37807.50 2016-09-04 00:51:06.000 248 33721.60 120.54 17094.52 88888.00 2016-09-04 00:51:07.000 248 33721.63 120.54 17094.49 88888.00 2016-09-04 00:51:08.000 248 33721.63 120.53 17094.47 88888.00 2016-09-04 00:51:09.000 248 33721.60 120.53 17094.47 88888.00 2016-09-04 00:51:10.000 248 33721.58 120.51 17094.48 37807.44 2016-09-04 00:51:11.000 248 33721.57 120.53 17094.49 88888.00 2016-09-04 00:51:12.000 248 33721.57 120.54 17094.49 88888.00 2016-09-04 00:51:13.000 248 33721.57 120.53 17094.49 88888.00 2016-09-04 00:51:14.000 248 33721.59 120.52 17094.49 88888.00 2016-09-04 00:51:15.000 248 33721.61 120.51 17094.49 37807.41 2016-09-04 00:51:16.000 248 33721.64 120.52 17094.45 88888.00 2016-09-04 00:51:17.000 248 33721.65 120.53 17094.46 88888.00 2016-09-04 00:51:18.000 248 33721.64 120.51 17094.51 88888.00 2016-09-04 00:51:19.000 248 33721.64 120.51 17094.48 88888.00 2016-09-04 00:51:20.000 248 33721.61 120.49 17094.45 37807.52 2016-09-04 00:51:21.000 248 33721.64 120.48 17094.40 88888.00 2016-09-04 00:51:22.000 248 33721.65 120.46 17094.41 88888.00 2016-09-04 00:51:23.000 248 33721.66 120.45 17094.41 88888.00 2016-09-04 00:51:24.000 248 33721.65 120.46 17094.38 88888.00 2016-09-04 00:51:25.000 248 33721.68 120.45 17094.41 37807.46 2016-09-04 00:51:26.000 248 33721.71 120.45 17094.45 88888.00 2016-09-04 00:51:27.000 248 33721.69 120.46 17094.47 88888.00 2016-09-04 00:51:28.000 248 33721.71 120.46 17094.46 88888.00 2016-09-04 00:51:29.000 248 33721.71 120.46 17094.44 88888.00 2016-09-04 00:51:30.000 248 33721.65 120.40 17094.42 37807.41 2016-09-04 00:51:31.000 248 33721.67 120.38 17094.42 88888.00 2016-09-04 00:51:32.000 248 33721.68 120.40 17094.47 88888.00 2016-09-04 00:51:33.000 248 33721.66 120.33 17094.45 88888.00 2016-09-04 00:51:34.000 248 33721.70 120.36 17094.42 88888.00 2016-09-04 00:51:35.000 248 33721.69 120.34 17094.45 37807.41 2016-09-04 00:51:36.000 248 33721.67 120.33 17094.47 88888.00 2016-09-04 00:51:37.000 248 33721.69 120.36 17094.51 88888.00 2016-09-04 00:51:38.000 248 33721.70 120.35 17094.49 88888.00 2016-09-04 00:51:39.000 248 33721.64 120.31 17094.48 88888.00 2016-09-04 00:51:40.000 248 33721.62 120.27 17094.48 37807.44 2016-09-04 00:51:41.000 248 33721.59 120.25 17094.47 88888.00 2016-09-04 00:51:42.000 248 33721.61 120.25 17094.46 88888.00 2016-09-04 00:51:43.000 248 33721.60 120.29 17094.50 88888.00 2016-09-04 00:51:44.000 248 33721.56 120.29 17094.49 88888.00 2016-09-04 00:51:45.000 248 33721.53 120.25 17094.49 37807.43 2016-09-04 00:51:46.000 248 33721.53 120.28 17094.49 88888.00 2016-09-04 00:51:47.000 248 33721.54 120.29 17094.48 88888.00 2016-09-04 00:51:48.000 248 33721.54 120.26 17094.49 88888.00 2016-09-04 00:51:49.000 248 33721.51 120.22 17094.50 88888.00 2016-09-04 00:51:50.000 248 33721.48 120.23 17094.50 37807.36 2016-09-04 00:51:51.000 248 33721.48 120.23 17094.51 88888.00 2016-09-04 00:51:52.000 248 33721.51 120.18 17094.44 88888.00 2016-09-04 00:51:53.000 248 33721.51 120.20 17094.45 88888.00 2016-09-04 00:51:54.000 248 33721.46 120.16 17094.43 88888.00 2016-09-04 00:51:55.000 248 33721.47 120.14 17094.42 37807.43 2016-09-04 00:51:56.000 248 33721.50 120.16 17094.45 88888.00 2016-09-04 00:51:57.000 248 33721.47 120.21 17094.45 88888.00 2016-09-04 00:51:58.000 248 33721.44 120.22 17094.46 88888.00 2016-09-04 00:51:59.000 248 33721.44 120.20 17094.45 88888.00 2016-09-04 00:52:00.000 248 33721.44 120.23 17094.47 37807.32 2016-09-04 00:52:01.000 248 33721.48 120.26 17094.48 88888.00 2016-09-04 00:52:02.000 248 33721.42 120.23 17094.52 88888.00 2016-09-04 00:52:03.000 248 33721.44 120.17 17094.50 88888.00 2016-09-04 00:52:04.000 248 33721.47 120.13 17094.50 88888.00 2016-09-04 00:52:05.000 248 33721.43 120.13 17094.53 37807.29 2016-09-04 00:52:06.000 248 33721.41 120.15 17094.54 88888.00 2016-09-04 00:52:07.000 248 33721.39 120.13 17094.50 88888.00 2016-09-04 00:52:08.000 248 33721.42 120.11 17094.48 88888.00 2016-09-04 00:52:09.000 248 33721.40 120.06 17094.49 88888.00 2016-09-04 00:52:10.000 248 33721.38 120.06 17094.49 37807.29 2016-09-04 00:52:11.000 248 33721.40 120.06 17094.49 88888.00 2016-09-04 00:52:12.000 248 33721.41 120.08 17094.47 88888.00 2016-09-04 00:52:13.000 248 33721.43 120.06 17094.50 88888.00 2016-09-04 00:52:14.000 248 33721.42 120.04 17094.50 88888.00 2016-09-04 00:52:15.000 248 33721.38 120.03 17094.50 37807.25 2016-09-04 00:52:16.000 248 33721.41 120.00 17094.46 88888.00 2016-09-04 00:52:17.000 248 33721.41 120.00 17094.49 88888.00 2016-09-04 00:52:18.000 248 33721.43 120.02 17094.53 88888.00 2016-09-04 00:52:19.000 248 33721.43 119.98 17094.50 88888.00 2016-09-04 00:52:20.000 248 33721.43 119.98 17094.50 37807.29 2016-09-04 00:52:21.000 248 33721.43 119.98 17094.54 88888.00 2016-09-04 00:52:22.000 248 33721.42 119.96 17094.57 88888.00 2016-09-04 00:52:23.000 248 33721.43 119.92 17094.56 88888.00 2016-09-04 00:52:24.000 248 33721.44 119.91 17094.54 88888.00 2016-09-04 00:52:25.000 248 33721.45 119.87 17094.55 37807.37 2016-09-04 00:52:26.000 248 33721.43 119.89 17094.54 88888.00 2016-09-04 00:52:27.000 248 33721.43 119.91 17094.55 88888.00 2016-09-04 00:52:28.000 248 33721.46 119.91 17094.56 88888.00 2016-09-04 00:52:29.000 248 33721.47 119.86 17094.54 88888.00 2016-09-04 00:52:30.000 248 33721.47 119.85 17094.56 37807.37 2016-09-04 00:52:31.000 248 33721.44 119.85 17094.57 88888.00 2016-09-04 00:52:32.000 248 33721.46 119.84 17094.57 88888.00 2016-09-04 00:52:33.000 248 33721.49 119.85 17094.57 88888.00 2016-09-04 00:52:34.000 248 33721.49 119.85 17094.56 88888.00 2016-09-04 00:52:35.000 248 33721.49 119.85 17094.56 37807.26 2016-09-04 00:52:36.000 248 33721.47 119.86 17094.57 88888.00 2016-09-04 00:52:37.000 248 33721.43 119.84 17094.57 88888.00 2016-09-04 00:52:38.000 248 33721.40 119.81 17094.57 88888.00 2016-09-04 00:52:39.000 248 33721.39 119.79 17094.56 88888.00 2016-09-04 00:52:40.000 248 33721.40 119.77 17094.59 37807.21 2016-09-04 00:52:41.000 248 33721.39 119.75 17094.61 88888.00 2016-09-04 00:52:42.000 248 33721.37 119.75 17094.59 88888.00 2016-09-04 00:52:43.000 248 33721.41 119.73 17094.55 88888.00 2016-09-04 00:52:44.000 248 33721.38 119.72 17094.58 88888.00 2016-09-04 00:52:45.000 248 33721.40 119.73 17094.56 37807.29 2016-09-04 00:52:46.000 248 33721.36 119.71 17094.53 88888.00 2016-09-04 00:52:47.000 248 33721.38 119.64 17094.56 88888.00 2016-09-04 00:52:48.000 248 33721.41 119.66 17094.54 88888.00 2016-09-04 00:52:49.000 248 33721.41 119.66 17094.51 88888.00 2016-09-04 00:52:50.000 248 33721.42 119.65 17094.46 37807.23 2016-09-04 00:52:51.000 248 33721.40 119.68 17094.52 88888.00 2016-09-04 00:52:52.000 248 33721.40 119.68 17094.55 88888.00 2016-09-04 00:52:53.000 248 33721.39 119.66 17094.52 88888.00 2016-09-04 00:52:54.000 248 33721.35 119.60 17094.55 88888.00 2016-09-04 00:52:55.000 248 33721.36 119.58 17094.59 37807.21 2016-09-04 00:52:56.000 248 33721.36 119.56 17094.57 88888.00 2016-09-04 00:52:57.000 248 33721.37 119.55 17094.56 88888.00 2016-09-04 00:52:58.000 248 33721.36 119.59 17094.61 88888.00 2016-09-04 00:52:59.000 248 33721.36 119.56 17094.61 88888.00 2016-09-04 00:53:00.000 248 33721.35 119.56 17094.60 37807.21 2016-09-04 00:53:01.000 248 33721.30 119.56 17094.61 88888.00 2016-09-04 00:53:02.000 248 33721.28 119.53 17094.61 88888.00 2016-09-04 00:53:03.000 248 33721.30 119.52 17094.58 88888.00 2016-09-04 00:53:04.000 248 33721.28 119.51 17094.60 88888.00 2016-09-04 00:53:05.000 248 33721.25 119.48 17094.61 37807.15 2016-09-04 00:53:06.000 248 33721.27 119.47 17094.60 88888.00 2016-09-04 00:53:07.000 248 33721.26 119.41 17094.63 88888.00 2016-09-04 00:53:08.000 248 33721.27 119.39 17094.58 88888.00 2016-09-04 00:53:09.000 248 33721.27 119.39 17094.59 88888.00 2016-09-04 00:53:10.000 248 33721.25 119.38 17094.61 37807.11 2016-09-04 00:53:11.000 248 33721.24 119.38 17094.60 88888.00 2016-09-04 00:53:12.000 248 33721.24 119.40 17094.67 88888.00 2016-09-04 00:53:13.000 248 33721.24 119.39 17094.66 88888.00 2016-09-04 00:53:14.000 248 33721.21 119.38 17094.65 88888.00 2016-09-04 00:53:15.000 248 33721.16 119.40 17094.71 37807.07 2016-09-04 00:53:16.000 248 33721.17 119.41 17094.72 88888.00 2016-09-04 00:53:17.000 248 33721.16 119.42 17094.71 88888.00 2016-09-04 00:53:18.000 248 33721.14 119.39 17094.68 88888.00 2016-09-04 00:53:19.000 248 33721.16 119.39 17094.67 88888.00 2016-09-04 00:53:20.000 248 33721.14 119.43 17094.72 37807.01 2016-09-04 00:53:21.000 248 33721.14 119.46 17094.65 88888.00 2016-09-04 00:53:22.000 248 33721.11 119.45 17094.65 88888.00 2016-09-04 00:53:23.000 248 33721.08 119.46 17094.65 88888.00 2016-09-04 00:53:24.000 248 33721.11 119.42 17094.68 88888.00 2016-09-04 00:53:25.000 248 33721.13 119.38 17094.70 37807.02 2016-09-04 00:53:26.000 248 33721.14 119.36 17094.68 88888.00 2016-09-04 00:53:27.000 248 33721.10 119.40 17094.70 88888.00 2016-09-04 00:53:28.000 248 33721.04 119.37 17094.69 88888.00 2016-09-04 00:53:29.000 248 33721.07 119.35 17094.73 88888.00 2016-09-04 00:53:30.000 248 33721.09 119.34 17094.69 37807.00 2016-09-04 00:53:31.000 248 33721.08 119.33 17094.66 88888.00 2016-09-04 00:53:32.000 248 33721.04 119.31 17094.69 88888.00 2016-09-04 00:53:33.000 248 33721.05 119.34 17094.72 88888.00 2016-09-04 00:53:34.000 248 33721.04 119.35 17094.69 88888.00 2016-09-04 00:53:35.000 248 33721.06 119.35 17094.68 37807.05 2016-09-04 00:53:36.000 248 33721.05 119.36 17094.68 88888.00 2016-09-04 00:53:37.000 248 33721.09 119.35 17094.70 88888.00 2016-09-04 00:53:38.000 248 33721.13 119.32 17094.71 88888.00 2016-09-04 00:53:39.000 248 33721.08 119.30 17094.71 88888.00 2016-09-04 00:53:40.000 248 33721.04 119.23 17094.69 37806.92 2016-09-04 00:53:41.000 248 33721.01 119.26 17094.70 88888.00 2016-09-04 00:53:42.000 248 33720.97 119.28 17094.73 88888.00 2016-09-04 00:53:43.000 248 33720.99 119.25 17094.69 88888.00 2016-09-04 00:53:44.000 248 33721.02 119.25 17094.64 88888.00 2016-09-04 00:53:45.000 248 33721.02 119.24 17094.65 37806.92 2016-09-04 00:53:46.000 248 33720.98 119.24 17094.68 88888.00 2016-09-04 00:53:47.000 248 33720.99 119.22 17094.70 88888.00 2016-09-04 00:53:48.000 248 33720.94 119.21 17094.73 88888.00 2016-09-04 00:53:49.000 248 33720.95 119.23 17094.72 88888.00 2016-09-04 00:53:50.000 248 33720.93 119.20 17094.72 37806.91 2016-09-04 00:53:51.000 248 33720.92 119.20 17094.75 88888.00 2016-09-04 00:53:52.000 248 33720.93 119.22 17094.73 88888.00 2016-09-04 00:53:53.000 248 33720.92 119.21 17094.71 88888.00 2016-09-04 00:53:54.000 248 33720.94 119.23 17094.73 88888.00 2016-09-04 00:53:55.000 248 33720.96 119.20 17094.76 37806.87 2016-09-04 00:53:56.000 248 33720.95 119.22 17094.78 88888.00 2016-09-04 00:53:57.000 248 33720.91 119.25 17094.75 88888.00 2016-09-04 00:53:58.000 248 33720.90 119.23 17094.76 88888.00 2016-09-04 00:53:59.000 248 33720.90 119.24 17094.74 88888.00 2016-09-04 00:54:00.000 248 33720.89 119.19 17094.71 37806.80 2016-09-04 00:54:01.000 248 33720.91 119.19 17094.70 88888.00 2016-09-04 00:54:02.000 248 33720.90 119.22 17094.71 88888.00 2016-09-04 00:54:03.000 248 33720.83 119.19 17094.69 88888.00 2016-09-04 00:54:04.000 248 33720.86 119.17 17094.71 88888.00 2016-09-04 00:54:05.000 248 33720.87 119.17 17094.74 37806.81 2016-09-04 00:54:06.000 248 33720.86 119.12 17094.75 88888.00 2016-09-04 00:54:07.000 248 33720.84 119.10 17094.78 88888.00 2016-09-04 00:54:08.000 248 33720.84 119.13 17094.74 88888.00 2016-09-04 00:54:09.000 248 33720.85 119.13 17094.75 88888.00 2016-09-04 00:54:10.000 248 33720.89 119.14 17094.73 37806.79 2016-09-04 00:54:11.000 248 33720.88 119.16 17094.77 88888.00 2016-09-04 00:54:12.000 248 33720.83 119.16 17094.80 88888.00 2016-09-04 00:54:13.000 248 33720.85 119.14 17094.77 88888.00 2016-09-04 00:54:14.000 248 33720.86 119.14 17094.75 88888.00 2016-09-04 00:54:15.000 248 33720.83 119.15 17094.74 37806.83 2016-09-04 00:54:16.000 248 33720.83 119.11 17094.76 88888.00 2016-09-04 00:54:17.000 248 33720.86 119.06 17094.71 88888.00 2016-09-04 00:54:18.000 248 33720.85 119.05 17094.67 88888.00 2016-09-04 00:54:19.000 248 33720.87 119.06 17094.70 88888.00 2016-09-04 00:54:20.000 248 33720.88 119.07 17094.73 37806.76 2016-09-04 00:54:21.000 248 33720.88 119.09 17094.74 88888.00 2016-09-04 00:54:22.000 248 33720.86 119.07 17094.70 88888.00 2016-09-04 00:54:23.000 248 33720.83 119.09 17094.67 88888.00 2016-09-04 00:54:24.000 248 33720.84 119.08 17094.71 88888.00 2016-09-04 00:54:25.000 248 33720.87 119.06 17094.71 37806.77 2016-09-04 00:54:26.000 248 33720.82 118.99 17094.70 88888.00 2016-09-04 00:54:27.000 248 33720.86 119.01 17094.74 88888.00 2016-09-04 00:54:28.000 248 33720.86 119.02 17094.71 88888.00 2016-09-04 00:54:29.000 248 33720.85 118.99 17094.70 88888.00 2016-09-04 00:54:30.000 248 33720.79 118.98 17094.70 37806.72 2016-09-04 00:54:31.000 248 33720.77 118.97 17094.73 88888.00 2016-09-04 00:54:32.000 248 33720.77 118.97 17094.73 88888.00 2016-09-04 00:54:33.000 248 33720.78 118.98 17094.70 88888.00 2016-09-04 00:54:34.000 248 33720.76 118.96 17094.69 88888.00 2016-09-04 00:54:35.000 248 33720.75 118.93 17094.75 37806.70 2016-09-04 00:54:36.000 248 33720.71 118.93 17094.77 88888.00 2016-09-04 00:54:37.000 248 33720.73 118.93 17094.75 88888.00 2016-09-04 00:54:38.000 248 33720.74 118.93 17094.71 88888.00 2016-09-04 00:54:39.000 248 33720.76 118.93 17094.73 88888.00 2016-09-04 00:54:40.000 248 33720.76 118.95 17094.71 37806.64 2016-09-04 00:54:41.000 248 33720.76 118.91 17094.72 88888.00 2016-09-04 00:54:42.000 248 33720.74 118.94 17094.72 88888.00 2016-09-04 00:54:43.000 248 33720.73 118.95 17094.76 88888.00 2016-09-04 00:54:44.000 248 33720.70 118.96 17094.76 88888.00 2016-09-04 00:54:45.000 248 33720.72 118.91 17094.77 37806.64 2016-09-04 00:54:46.000 248 33720.75 118.92 17094.76 88888.00 2016-09-04 00:54:47.000 248 33720.72 118.95 17094.74 88888.00 2016-09-04 00:54:48.000 248 33720.69 118.91 17094.72 88888.00 2016-09-04 00:54:49.000 248 33720.71 118.89 17094.74 88888.00 2016-09-04 00:54:50.000 248 33720.74 118.89 17094.74 37806.74 2016-09-04 00:54:51.000 248 33720.76 118.92 17094.70 88888.00 2016-09-04 00:54:52.000 248 33720.70 118.90 17094.72 88888.00 2016-09-04 00:54:53.000 248 33720.67 118.87 17094.71 88888.00 2016-09-04 00:54:54.000 248 33720.65 118.86 17094.71 88888.00 2016-09-04 00:54:55.000 248 33720.68 118.88 17094.73 37806.66 2016-09-04 00:54:56.000 248 33720.74 118.84 17094.73 88888.00 2016-09-04 00:54:57.000 248 33720.74 118.82 17094.74 88888.00 2016-09-04 00:54:58.000 248 33720.76 118.85 17094.74 88888.00 2016-09-04 00:54:59.000 248 33720.79 118.86 17094.75 88888.00 2016-09-04 00:55:00.000 248 33720.81 118.88 17094.74 37806.64 2016-09-04 00:55:01.000 248 33720.83 118.86 17094.74 88888.00 2016-09-04 00:55:02.000 248 33720.81 118.88 17094.76 88888.00 2016-09-04 00:55:03.000 248 33720.80 118.88 17094.74 88888.00 2016-09-04 00:55:04.000 248 33720.78 118.81 17094.78 88888.00 2016-09-04 00:55:05.000 248 33720.79 118.80 17094.79 37806.71 2016-09-04 00:55:06.000 248 33720.78 118.84 17094.76 88888.00 2016-09-04 00:55:07.000 248 33720.76 118.82 17094.76 88888.00 2016-09-04 00:55:08.000 248 33720.79 118.77 17094.75 88888.00 2016-09-04 00:55:09.000 248 33720.80 118.81 17094.74 88888.00 2016-09-04 00:55:10.000 248 33720.84 118.84 17094.72 37806.72 2016-09-04 00:55:11.000 248 33720.86 118.81 17094.73 88888.00 2016-09-04 00:55:12.000 248 33720.84 118.79 17094.71 88888.00 2016-09-04 00:55:13.000 248 33720.84 118.82 17094.69 88888.00 2016-09-04 00:55:14.000 248 33720.88 118.81 17094.70 88888.00 2016-09-04 00:55:15.000 248 33720.89 118.84 17094.72 37806.76 2016-09-04 00:55:16.000 248 33720.91 118.84 17094.75 88888.00 2016-09-04 00:55:17.000 248 33720.89 118.81 17094.76 88888.00 2016-09-04 00:55:18.000 248 33720.86 118.77 17094.73 88888.00 2016-09-04 00:55:19.000 248 33720.87 118.74 17094.73 88888.00 2016-09-04 00:55:20.000 248 33720.90 118.74 17094.79 37806.78 2016-09-04 00:55:21.000 248 33720.93 118.76 17094.76 88888.00 2016-09-04 00:55:22.000 248 33720.92 118.77 17094.75 88888.00 2016-09-04 00:55:23.000 248 33720.94 118.80 17094.80 88888.00 2016-09-04 00:55:24.000 248 33720.92 118.79 17094.77 88888.00 2016-09-04 00:55:25.000 248 33720.94 118.77 17094.78 37806.89 2016-09-04 00:55:26.000 248 33720.97 118.76 17094.77 88888.00 2016-09-04 00:55:27.000 248 33720.97 118.74 17094.77 88888.00 2016-09-04 00:55:28.000 248 33720.95 118.71 17094.77 88888.00 2016-09-04 00:55:29.000 248 33720.95 118.69 17094.74 88888.00 2016-09-04 00:55:30.000 248 33720.96 118.68 17094.71 37806.80 2016-09-04 00:55:31.000 248 33720.98 118.70 17094.75 88888.00 2016-09-04 00:55:32.000 248 33720.91 118.71 17094.81 88888.00 2016-09-04 00:55:33.000 248 33720.87 118.73 17094.77 88888.00 2016-09-04 00:55:34.000 248 33720.87 118.73 17094.74 88888.00 2016-09-04 00:55:35.000 248 33720.90 118.71 17094.73 37806.78 2016-09-04 00:55:36.000 248 33720.89 118.70 17094.74 88888.00 2016-09-04 00:55:37.000 248 33720.87 118.70 17094.78 88888.00 2016-09-04 00:55:38.000 248 33720.87 118.65 17094.76 88888.00 2016-09-04 00:55:39.000 248 33720.85 118.58 17094.76 88888.00 2016-09-04 00:55:40.000 248 33720.86 118.59 17094.79 37806.75 2016-09-04 00:55:41.000 248 33720.87 118.60 17094.79 88888.00 2016-09-04 00:55:42.000 248 33720.83 118.59 17094.75 88888.00 2016-09-04 00:55:43.000 248 33720.84 118.56 17094.71 88888.00 2016-09-04 00:55:44.000 248 33720.83 118.53 17094.73 88888.00 2016-09-04 00:55:45.000 248 33720.84 118.54 17094.73 37806.72 2016-09-04 00:55:46.000 248 33720.83 118.53 17094.73 88888.00 2016-09-04 00:55:47.000 248 33720.81 118.49 17094.75 88888.00 2016-09-04 00:55:48.000 248 33720.84 118.45 17094.79 88888.00 2016-09-04 00:55:49.000 248 33720.83 118.47 17094.80 88888.00 2016-09-04 00:55:50.000 248 33720.85 118.44 17094.77 37806.73 2016-09-04 00:55:51.000 248 33720.85 118.46 17094.73 88888.00 2016-09-04 00:55:52.000 248 33720.84 118.48 17094.72 88888.00 2016-09-04 00:55:53.000 248 33720.85 118.41 17094.71 88888.00 2016-09-04 00:55:54.000 248 33720.83 118.42 17094.76 88888.00 2016-09-04 00:55:55.000 248 33720.81 118.41 17094.81 37806.73 2016-09-04 00:55:56.000 248 33720.77 118.41 17094.77 88888.00 2016-09-04 00:55:57.000 248 33720.79 118.40 17094.75 88888.00 2016-09-04 00:55:58.000 248 33720.78 118.40 17094.79 88888.00 2016-09-04 00:55:59.000 248 33720.83 118.37 17094.78 88888.00 2016-09-04 00:56:00.000 248 33720.89 118.34 17094.73 37806.77 2016-09-04 00:56:01.000 248 33720.90 118.34 17094.71 88888.00 2016-09-04 00:56:02.000 248 33720.88 118.33 17094.72 88888.00 2016-09-04 00:56:03.000 248 33720.89 118.30 17094.74 88888.00 2016-09-04 00:56:04.000 248 33720.87 118.32 17094.75 88888.00 2016-09-04 00:56:05.000 248 33720.86 118.35 17094.73 37806.76 2016-09-04 00:56:06.000 248 33720.84 118.27 17094.75 88888.00 2016-09-04 00:56:07.000 248 33720.84 118.26 17094.70 88888.00 2016-09-04 00:56:08.000 248 33720.82 118.30 17094.68 88888.00 2016-09-04 00:56:09.000 248 33720.80 118.23 17094.70 88888.00 2016-09-04 00:56:10.000 248 33720.84 118.23 17094.67 37806.80 2016-09-04 00:56:11.000 248 33720.88 118.24 17094.68 88888.00 2016-09-04 00:56:12.000 248 33720.86 118.20 17094.66 88888.00 2016-09-04 00:56:13.000 248 33720.89 118.19 17094.69 88888.00 2016-09-04 00:56:14.000 248 33720.89 118.15 17094.68 88888.00 2016-09-04 00:56:15.000 248 33720.90 118.12 17094.66 37806.77 2016-09-04 00:56:16.000 248 33720.89 118.14 17094.68 88888.00 2016-09-04 00:56:17.000 248 33720.90 118.15 17094.68 88888.00 2016-09-04 00:56:18.000 248 33720.88 118.16 17094.66 88888.00 2016-09-04 00:56:19.000 248 33720.86 118.17 17094.69 88888.00 2016-09-04 00:56:20.000 248 33720.84 118.15 17094.73 37806.79 2016-09-04 00:56:21.000 248 33720.85 118.18 17094.73 88888.00 2016-09-04 00:56:22.000 248 33720.88 118.16 17094.72 88888.00 2016-09-04 00:56:23.000 248 33720.89 118.16 17094.70 88888.00 2016-09-04 00:56:24.000 248 33720.89 118.11 17094.64 88888.00 2016-09-04 00:56:25.000 248 33720.88 118.07 17094.66 37806.78 2016-09-04 00:56:26.000 248 33720.83 118.09 17094.68 88888.00 2016-09-04 00:56:27.000 248 33720.88 118.09 17094.70 88888.00 2016-09-04 00:56:28.000 248 33720.86 118.09 17094.68 88888.00 2016-09-04 00:56:29.000 248 33720.85 118.12 17094.67 88888.00 2016-09-04 00:56:30.000 248 33720.88 118.13 17094.70 37806.84 2016-09-04 00:56:31.000 248 33720.84 118.09 17094.74 88888.00 2016-09-04 00:56:32.000 248 33720.86 118.09 17094.74 88888.00 2016-09-04 00:56:33.000 248 33720.83 118.09 17094.73 88888.00 2016-09-04 00:56:34.000 248 33720.83 118.11 17094.75 88888.00 2016-09-04 00:56:35.000 248 33720.83 118.09 17094.70 37806.83 2016-09-04 00:56:36.000 248 33720.85 118.09 17094.68 88888.00 2016-09-04 00:56:37.000 248 33720.86 118.11 17094.72 88888.00 2016-09-04 00:56:38.000 248 33720.83 118.12 17094.74 88888.00 2016-09-04 00:56:39.000 248 33720.81 118.11 17094.74 88888.00 2016-09-04 00:56:40.000 248 33720.82 118.11 17094.76 37806.76 2016-09-04 00:56:41.000 248 33720.84 118.13 17094.71 88888.00 2016-09-04 00:56:42.000 248 33720.81 118.11 17094.70 88888.00 2016-09-04 00:56:43.000 248 33720.76 118.06 17094.72 88888.00 2016-09-04 00:56:44.000 248 33720.78 118.03 17094.73 88888.00 2016-09-04 00:56:45.000 248 33720.83 118.02 17094.74 37806.77 2016-09-04 00:56:46.000 248 33720.77 118.02 17094.72 88888.00 2016-09-04 00:56:47.000 248 33720.80 118.05 17094.68 88888.00 2016-09-04 00:56:48.000 248 33720.83 118.06 17094.67 88888.00 2016-09-04 00:56:49.000 248 33720.83 118.06 17094.71 88888.00 2016-09-04 00:56:50.000 248 33720.84 118.09 17094.71 37806.80 2016-09-04 00:56:51.000 248 33720.85 118.09 17094.72 88888.00 2016-09-04 00:56:52.000 248 33720.84 118.09 17094.69 88888.00 2016-09-04 00:56:53.000 248 33720.84 118.02 17094.66 88888.00 2016-09-04 00:56:54.000 248 33720.86 117.98 17094.69 88888.00 2016-09-04 00:56:55.000 248 33720.89 117.96 17094.75 37806.80 2016-09-04 00:56:56.000 248 33720.93 117.97 17094.73 88888.00 2016-09-04 00:56:57.000 248 33720.95 117.94 17094.69 88888.00 2016-09-04 00:56:58.000 248 33720.90 117.95 17094.66 88888.00 2016-09-04 00:56:59.000 248 33720.95 117.91 17094.67 88888.00 2016-09-04 00:57:00.000 248 33720.98 117.95 17094.71 37806.81 2016-09-04 00:57:01.000 248 33721.00 117.95 17094.68 88888.00 2016-09-04 00:57:02.000 248 33720.99 117.87 17094.66 88888.00 2016-09-04 00:57:03.000 248 33721.03 117.83 17094.69 88888.00 2016-09-04 00:57:04.000 248 33721.09 117.79 17094.69 88888.00 2016-09-04 00:57:05.000 248 33721.13 117.73 17094.70 37806.96 2016-09-04 00:57:06.000 248 33721.16 117.72 17094.72 88888.00 2016-09-04 00:57:07.000 248 33721.19 117.69 17094.67 88888.00 2016-09-04 00:57:08.000 248 33721.26 117.66 17094.64 88888.00 2016-09-04 00:57:09.000 248 33721.28 117.62 17094.67 88888.00 2016-09-04 00:57:10.000 248 33721.30 117.58 17094.67 37807.13 2016-09-04 00:57:11.000 248 33721.29 117.52 17094.68 88888.00 2016-09-04 00:57:12.000 248 33721.31 117.51 17094.67 88888.00 2016-09-04 00:57:13.000 248 33721.33 117.49 17094.70 88888.00 2016-09-04 00:57:14.000 248 33721.32 117.41 17094.69 88888.00 2016-09-04 00:57:15.000 248 33721.33 117.43 17094.67 37807.16 2016-09-04 00:57:16.000 248 33721.35 117.46 17094.67 88888.00 2016-09-04 00:57:17.000 248 33721.36 117.41 17094.72 88888.00 2016-09-04 00:57:18.000 248 33721.35 117.39 17094.71 88888.00 2016-09-04 00:57:19.000 248 33721.32 117.41 17094.70 88888.00 2016-09-04 00:57:20.000 248 33721.31 117.43 17094.70 37807.22 2016-09-04 00:57:21.000 248 33721.30 117.40 17094.73 88888.00 2016-09-04 00:57:22.000 248 33721.28 117.40 17094.71 88888.00 2016-09-04 00:57:23.000 248 33721.24 117.39 17094.66 88888.00 2016-09-04 00:57:24.000 248 33721.28 117.40 17094.67 88888.00 2016-09-04 00:57:25.000 248 33721.24 117.40 17094.68 37807.12 2016-09-04 00:57:26.000 248 33721.18 117.43 17094.66 88888.00 2016-09-04 00:57:27.000 248 33721.18 117.44 17094.64 88888.00 2016-09-04 00:57:28.000 248 33721.13 117.45 17094.63 88888.00 2016-09-04 00:57:29.000 248 33721.14 117.44 17094.62 88888.00 2016-09-04 00:57:30.000 248 33721.13 117.41 17094.68 37806.99 2016-09-04 00:57:31.000 248 33721.12 117.45 17094.73 88888.00 2016-09-04 00:57:32.000 248 33721.10 117.48 17094.76 88888.00 2016-09-04 00:57:33.000 248 33721.08 117.48 17094.73 88888.00 2016-09-04 00:57:34.000 248 33721.04 117.49 17094.67 88888.00 2016-09-04 00:57:35.000 248 33721.06 117.52 17094.71 37806.90 2016-09-04 00:57:36.000 248 33721.10 117.51 17094.75 88888.00 2016-09-04 00:57:37.000 248 33721.12 117.51 17094.75 88888.00 2016-09-04 00:57:38.000 248 33721.11 117.49 17094.74 88888.00 2016-09-04 00:57:39.000 248 33721.03 117.51 17094.73 88888.00 2016-09-04 00:57:40.000 248 33721.03 117.55 17094.71 37806.88 2016-09-04 00:57:41.000 248 33721.05 117.54 17094.72 88888.00 2016-09-04 00:57:42.000 248 33721.07 117.55 17094.73 88888.00 2016-09-04 00:57:43.000 248 33721.11 117.54 17094.72 88888.00 2016-09-04 00:57:44.000 248 33721.08 117.50 17094.72 88888.00 2016-09-04 00:57:45.000 248 33721.16 117.47 17094.69 37807.00 2016-09-04 00:57:46.000 248 33721.21 117.42 17094.70 88888.00 2016-09-04 00:57:47.000 248 33721.24 117.41 17094.71 88888.00 2016-09-04 00:57:48.000 248 33721.24 117.41 17094.69 88888.00 2016-09-04 00:57:49.000 248 33721.29 117.36 17094.67 88888.00 2016-09-04 00:57:50.000 248 33721.33 117.33 17094.70 37807.09 2016-09-04 00:57:51.000 248 33721.34 117.33 17094.71 88888.00 2016-09-04 00:57:52.000 248 33721.36 117.31 17094.71 88888.00 2016-09-04 00:57:53.000 248 33721.41 117.30 17094.68 88888.00 2016-09-04 00:57:54.000 248 33721.47 117.27 17094.71 88888.00 2016-09-04 00:57:55.000 248 33721.47 117.22 17094.69 37807.22 2016-09-04 00:57:56.000 248 33721.47 117.15 17094.71 88888.00 2016-09-04 00:57:57.000 248 33721.46 117.13 17094.71 88888.00 2016-09-04 00:57:58.000 248 33721.47 117.12 17094.70 88888.00 2016-09-04 00:57:59.000 248 33721.45 117.11 17094.71 88888.00 2016-09-04 00:58:00.000 248 33721.43 117.04 17094.71 37807.29 2016-09-04 00:58:01.000 248 33721.45 117.04 17094.72 88888.00 2016-09-04 00:58:02.000 248 33721.44 116.99 17094.72 88888.00 2016-09-04 00:58:03.000 248 33721.45 116.99 17094.70 88888.00 2016-09-04 00:58:04.000 248 33721.43 116.98 17094.73 88888.00 2016-09-04 00:58:05.000 248 33721.42 116.94 17094.76 37807.40 2016-09-04 00:58:06.000 248 33721.41 116.92 17094.74 88888.00 2016-09-04 00:58:07.000 248 33721.43 116.87 17094.77 88888.00 2016-09-04 00:58:08.000 248 33721.36 116.78 17094.77 88888.00 2016-09-04 00:58:09.000 248 33721.39 116.74 17094.76 88888.00 2016-09-04 00:58:10.000 248 33721.41 116.75 17094.80 37807.25 2016-09-04 00:58:11.000 248 33721.42 116.75 17094.78 88888.00 2016-09-04 00:58:12.000 248 33721.41 116.72 17094.75 88888.00 2016-09-04 00:58:13.000 248 33721.44 116.73 17094.73 88888.00 2016-09-04 00:58:14.000 248 33721.48 116.71 17094.77 88888.00 2016-09-04 00:58:15.000 248 33721.52 116.72 17094.76 37807.28 2016-09-04 00:58:16.000 248 33721.46 116.68 17094.75 88888.00 2016-09-04 00:58:17.000 248 33721.44 116.73 17094.69 88888.00 2016-09-04 00:58:18.000 248 33721.40 116.76 17094.70 88888.00 2016-09-04 00:58:19.000 248 33721.39 116.80 17094.71 88888.00 2016-09-04 00:58:20.000 248 33721.40 116.78 17094.73 37807.24 2016-09-04 00:58:21.000 248 33721.38 116.76 17094.73 88888.00 2016-09-04 00:58:22.000 248 33721.34 116.76 17094.73 88888.00 2016-09-04 00:58:23.000 248 33721.29 116.77 17094.76 88888.00 2016-09-04 00:58:24.000 248 33721.33 116.79 17094.76 88888.00 2016-09-04 00:58:25.000 248 33721.34 116.83 17094.81 37807.17 2016-09-04 00:58:26.000 248 33721.29 116.78 17094.80 88888.00 2016-09-04 00:58:27.000 248 33721.26 116.75 17094.79 88888.00 2016-09-04 00:58:28.000 248 33721.28 116.76 17094.79 88888.00 2016-09-04 00:58:29.000 248 33721.25 116.78 17094.77 88888.00 2016-09-04 00:58:30.000 248 33721.23 116.77 17094.81 37807.22 2016-09-04 00:58:31.000 248 33721.24 116.77 17094.80 88888.00 2016-09-04 00:58:32.000 248 33721.24 116.72 17094.76 88888.00 2016-09-04 00:58:33.000 248 33721.23 116.72 17094.76 88888.00 2016-09-04 00:58:34.000 248 33721.26 116.70 17094.76 88888.00 2016-09-04 00:58:35.000 248 33721.32 116.68 17094.76 37807.18 2016-09-04 00:58:36.000 248 33721.37 116.69 17094.80 88888.00 2016-09-04 00:58:37.000 248 33721.34 116.63 17094.81 88888.00 2016-09-04 00:58:38.000 248 33721.34 116.59 17094.84 88888.00 2016-09-04 00:58:39.000 248 33721.38 116.57 17094.82 88888.00 2016-09-04 00:58:40.000 248 33721.40 116.55 17094.80 37807.30 2016-09-04 00:58:41.000 248 33721.41 116.55 17094.79 88888.00 2016-09-04 00:58:42.000 248 33721.42 116.53 17094.84 88888.00 2016-09-04 00:58:43.000 248 33721.38 116.48 17094.81 88888.00 2016-09-04 00:58:44.000 248 33721.38 116.47 17094.80 88888.00 2016-09-04 00:58:45.000 248 33721.36 116.47 17094.80 37807.24 2016-09-04 00:58:46.000 248 33721.37 116.48 17094.77 88888.00 2016-09-04 00:58:47.000 248 33721.36 116.48 17094.74 88888.00 2016-09-04 00:58:48.000 248 33721.33 116.42 17094.72 88888.00 2016-09-04 00:58:49.000 248 33721.30 116.38 17094.75 88888.00 2016-09-04 00:58:50.000 248 33721.30 116.41 17094.78 37807.27 2016-09-04 00:58:51.000 248 33721.28 116.39 17094.77 88888.00 2016-09-04 00:58:52.000 248 33721.27 116.37 17094.75 88888.00 2016-09-04 00:58:53.000 248 33721.25 116.31 17094.78 88888.00 2016-09-04 00:58:54.000 248 33721.25 116.29 17094.80 88888.00 2016-09-04 00:58:55.000 248 33721.23 116.27 17094.79 37807.30 2016-09-04 00:58:56.000 248 33721.22 116.27 17094.82 88888.00 2016-09-04 00:58:57.000 248 33721.23 116.27 17094.81 88888.00 2016-09-04 00:58:58.000 248 33721.22 116.26 17094.82 88888.00 2016-09-04 00:58:59.000 248 33721.25 116.23 17094.83 88888.00 2016-09-04 00:59:00.000 248 33721.26 116.20 17094.78 37807.09 2016-09-04 00:59:01.000 248 33721.26 116.20 17094.80 88888.00 2016-09-04 00:59:02.000 248 33721.23 116.16 17094.82 88888.00 2016-09-04 00:59:03.000 248 33721.20 116.16 17094.82 88888.00 2016-09-04 00:59:04.000 248 33721.20 116.18 17094.85 88888.00 2016-09-04 00:59:05.000 248 33721.21 116.16 17094.84 37807.13 2016-09-04 00:59:06.000 248 33721.21 116.16 17094.83 88888.00 2016-09-04 00:59:07.000 248 33721.20 116.16 17094.82 88888.00 2016-09-04 00:59:08.000 248 33721.22 116.10 17094.79 88888.00 2016-09-04 00:59:09.000 248 33721.24 116.13 17094.82 88888.00 2016-09-04 00:59:10.000 248 33721.21 116.16 17094.85 37807.20 2016-09-04 00:59:11.000 248 33721.19 116.16 17094.86 88888.00 2016-09-04 00:59:12.000 248 33721.17 116.13 17094.85 88888.00 2016-09-04 00:59:13.000 248 33721.19 116.17 17094.83 88888.00 2016-09-04 00:59:14.000 248 33721.16 116.15 17094.84 88888.00 2016-09-04 00:59:15.000 248 33721.18 116.12 17094.84 37807.19 2016-09-04 00:59:16.000 248 33721.21 116.13 17094.83 88888.00 2016-09-04 00:59:17.000 248 33721.20 116.09 17094.83 88888.00 2016-09-04 00:59:18.000 248 33721.17 116.09 17094.82 88888.00 2016-09-04 00:59:19.000 248 33721.20 116.05 17094.81 88888.00 2016-09-04 00:59:20.000 248 33721.23 116.04 17094.84 37807.11 2016-09-04 00:59:21.000 248 33721.23 116.04 17094.84 88888.00 2016-09-04 00:59:22.000 248 33721.19 115.98 17094.83 88888.00 2016-09-04 00:59:23.000 248 33721.19 115.96 17094.80 88888.00 2016-09-04 00:59:24.000 248 33721.16 115.93 17094.81 88888.00 2016-09-04 00:59:25.000 248 33721.12 115.96 17094.82 37807.06 2016-09-04 00:59:26.000 248 33721.10 115.98 17094.81 88888.00 2016-09-04 00:59:27.000 248 33721.13 115.98 17094.79 88888.00 2016-09-04 00:59:28.000 248 33721.12 115.98 17094.80 88888.00 2016-09-04 00:59:29.000 248 33721.14 115.94 17094.81 88888.00 2016-09-04 00:59:30.000 248 33721.16 115.94 17094.79 37807.07 2016-09-04 00:59:31.000 248 33721.21 115.91 17094.87 88888.00 2016-09-04 00:59:32.000 248 33721.18 115.90 17094.84 88888.00 2016-09-04 00:59:33.000 248 33721.15 115.96 17094.86 88888.00 2016-09-04 00:59:34.000 248 33721.17 115.92 17094.85 88888.00 2016-09-04 00:59:35.000 248 33721.12 115.89 17094.83 37807.05 2016-09-04 00:59:36.000 248 33721.11 115.88 17094.83 88888.00 2016-09-04 00:59:37.000 248 33721.13 115.93 17094.83 88888.00 2016-09-04 00:59:38.000 248 33721.12 115.90 17094.80 88888.00 2016-09-04 00:59:39.000 248 33721.11 115.93 17094.85 88888.00 2016-09-04 00:59:40.000 248 33721.14 115.93 17094.87 37807.00 2016-09-04 00:59:41.000 248 33721.16 115.88 17094.88 88888.00 2016-09-04 00:59:42.000 248 33721.12 115.87 17094.88 88888.00 2016-09-04 00:59:43.000 248 33721.11 115.87 17094.88 88888.00 2016-09-04 00:59:44.000 248 33721.13 115.87 17094.86 88888.00 2016-09-04 00:59:45.000 248 33721.12 115.86 17094.88 37806.99 2016-09-04 00:59:46.000 248 33721.08 115.89 17094.88 88888.00 2016-09-04 00:59:47.000 248 33721.04 115.87 17094.91 88888.00 2016-09-04 00:59:48.000 248 33721.04 115.86 17094.89 88888.00 2016-09-04 00:59:49.000 248 33721.03 115.85 17094.91 88888.00 2016-09-04 00:59:50.000 248 33720.99 115.87 17094.91 37806.97 2016-09-04 00:59:51.000 248 33721.01 115.80 17094.88 88888.00 2016-09-04 00:59:52.000 248 33721.01 115.80 17094.90 88888.00 2016-09-04 00:59:53.000 248 33720.96 115.79 17094.87 88888.00 2016-09-04 00:59:54.000 248 33720.99 115.78 17094.88 88888.00 2016-09-04 00:59:55.000 248 33720.98 115.76 17094.85 37806.88 2016-09-04 00:59:56.000 248 33720.97 115.78 17094.86 88888.00 2016-09-04 00:59:57.000 248 33720.99 115.82 17094.84 88888.00 2016-09-04 00:59:58.000 248 33720.95 115.79 17094.85 88888.00 2016-09-04 00:59:59.000 248 33720.95 115.74 17094.84 88888.00 2016-09-04 01:00:00.000 248 33720.94 115.70 17094.83 37806.92 2016-09-04 01:00:01.000 248 33720.92 115.69 17094.85 88888.00 2016-09-04 01:00:02.000 248 33720.92 115.69 17094.85 88888.00 2016-09-04 01:00:03.000 248 33720.94 115.70 17094.87 88888.00 2016-09-04 01:00:04.000 248 33720.93 115.71 17094.86 88888.00 2016-09-04 01:00:05.000 248 33720.94 115.70 17094.85 37806.83 2016-09-04 01:00:06.000 248 33720.95 115.74 17094.85 88888.00 2016-09-04 01:00:07.000 248 33720.88 115.70 17094.87 88888.00 2016-09-04 01:00:08.000 248 33720.86 115.68 17094.85 88888.00 2016-09-04 01:00:09.000 248 33720.85 115.72 17094.89 88888.00 2016-09-04 01:00:10.000 248 33720.81 115.71 17094.88 37806.82 2016-09-04 01:00:11.000 248 33720.83 115.72 17094.90 88888.00 2016-09-04 01:00:12.000 248 33720.84 115.71 17094.93 88888.00 2016-09-04 01:00:13.000 248 33720.86 115.71 17094.90 88888.00 2016-09-04 01:00:14.000 248 33720.87 115.68 17094.91 88888.00 2016-09-04 01:00:15.000 248 33720.91 115.71 17094.89 37806.85 2016-09-04 01:00:16.000 248 33720.91 115.73 17094.89 88888.00 2016-09-04 01:00:17.000 248 33720.89 115.69 17094.87 88888.00 2016-09-04 01:00:18.000 248 33720.88 115.66 17094.93 88888.00 2016-09-04 01:00:19.000 248 33720.90 115.68 17094.95 88888.00 2016-09-04 01:00:20.000 248 33720.90 115.66 17094.93 37806.78 2016-09-04 01:00:21.000 248 33720.88 115.66 17094.92 88888.00 2016-09-04 01:00:22.000 248 33720.90 115.67 17094.91 88888.00 2016-09-04 01:00:23.000 248 33720.93 115.71 17094.98 88888.00 2016-09-04 01:00:24.000 248 33720.95 115.64 17094.98 88888.00 2016-09-04 01:00:25.000 248 33720.90 115.59 17094.93 37806.91 2016-09-04 01:00:26.000 248 33720.89 115.58 17094.94 88888.00 2016-09-04 01:00:27.000 248 33720.91 115.59 17094.94 88888.00 2016-09-04 01:00:28.000 248 33720.91 115.61 17094.90 88888.00 2016-09-04 01:00:29.000 248 33720.94 115.60 17094.88 88888.00 2016-09-04 01:00:30.000 248 33720.94 115.58 17094.91 37806.82 2016-09-04 01:00:31.000 248 33720.95 115.57 17094.91 88888.00 2016-09-04 01:00:32.000 248 33720.97 115.60 17094.92 88888.00 2016-09-04 01:00:33.000 248 33720.96 115.60 17094.92 88888.00 2016-09-04 01:00:34.000 248 33720.93 115.58 17094.93 88888.00 2016-09-04 01:00:35.000 248 33720.96 115.57 17094.94 37806.81 2016-09-04 01:00:36.000 248 33720.94 115.55 17094.92 88888.00 2016-09-04 01:00:37.000 248 33720.93 115.48 17094.90 88888.00 2016-09-04 01:00:38.000 248 33720.94 115.50 17094.89 88888.00 2016-09-04 01:00:39.000 248 33720.91 115.49 17094.90 88888.00 2016-09-04 01:00:40.000 248 33720.94 115.47 17094.93 37806.83 2016-09-04 01:00:41.000 248 33720.94 115.46 17094.91 88888.00 2016-09-04 01:00:42.000 248 33720.92 115.45 17094.93 88888.00 2016-09-04 01:00:43.000 248 33720.94 115.47 17094.93 88888.00 2016-09-04 01:00:44.000 248 33720.88 115.44 17094.90 88888.00 2016-09-04 01:00:45.000 248 33720.94 115.41 17094.94 37806.87 2016-09-04 01:00:46.000 248 33720.98 115.41 17094.92 88888.00 2016-09-04 01:00:47.000 248 33720.98 115.42 17094.91 88888.00 2016-09-04 01:00:48.000 248 33720.97 115.39 17094.92 88888.00 2016-09-04 01:00:49.000 248 33720.97 115.41 17094.97 88888.00 2016-09-04 01:00:50.000 248 33720.98 115.42 17094.99 37806.87 2016-09-04 01:00:51.000 248 33721.01 115.40 17094.95 88888.00 2016-09-04 01:00:52.000 248 33721.01 115.39 17094.92 88888.00 2016-09-04 01:00:53.000 248 33720.94 115.41 17094.90 88888.00 2016-09-04 01:00:54.000 248 33720.94 115.41 17094.92 88888.00 2016-09-04 01:00:55.000 248 33720.95 115.37 17094.92 37806.85 2016-09-04 01:00:56.000 248 33720.92 115.36 17094.95 88888.00 2016-09-04 01:00:57.000 248 33720.91 115.31 17094.92 88888.00 2016-09-04 01:00:58.000 248 33720.93 115.32 17094.92 88888.00 2016-09-04 01:00:59.000 248 33720.98 115.31 17094.94 88888.00 2016-09-04 01:01:00.000 248 33720.95 115.32 17094.96 37807.00 2016-09-04 01:01:01.000 248 33720.91 115.32 17094.93 88888.00 2016-09-04 01:01:02.000 248 33720.93 115.31 17094.92 88888.00 2016-09-04 01:01:03.000 248 33720.90 115.29 17094.91 88888.00 2016-09-04 01:01:04.000 248 33720.91 115.26 17094.95 88888.00 2016-09-04 01:01:05.000 248 33720.94 115.21 17094.96 37806.87 2016-09-04 01:01:06.000 248 33720.94 115.21 17094.92 88888.00 2016-09-04 01:01:07.000 248 33720.92 115.19 17094.92 88888.00 2016-09-04 01:01:08.000 248 33720.92 115.20 17094.96 88888.00 2016-09-04 01:01:09.000 248 33720.95 115.20 17094.96 88888.00 2016-09-04 01:01:10.000 248 33720.94 115.16 17094.92 37806.87 2016-09-04 01:01:11.000 248 33720.98 115.18 17094.93 88888.00 2016-09-04 01:01:12.000 248 33720.99 115.20 17094.95 88888.00 2016-09-04 01:01:13.000 248 33721.00 115.15 17094.92 88888.00 2016-09-04 01:01:14.000 248 33721.04 115.11 17094.93 88888.00 2016-09-04 01:01:15.000 248 33721.04 115.08 17094.91 37806.93 2016-09-04 01:01:16.000 248 33721.05 115.11 17094.90 88888.00 2016-09-04 01:01:17.000 248 33721.08 115.10 17094.90 88888.00 2016-09-04 01:01:18.000 248 33721.08 115.14 17094.87 88888.00 2016-09-04 01:01:19.000 248 33721.09 115.13 17094.86 88888.00 2016-09-04 01:01:20.000 248 33721.10 115.12 17094.90 37807.06 2016-09-04 01:01:21.000 248 33721.09 115.13 17094.93 88888.00 2016-09-04 01:01:22.000 248 33721.09 115.15 17094.92 88888.00 2016-09-04 01:01:23.000 248 33721.12 115.14 17094.92 88888.00 2016-09-04 01:01:24.000 248 33721.09 115.14 17094.93 88888.00 2016-09-04 01:01:25.000 248 33721.11 115.15 17094.93 37807.00 2016-09-04 01:01:26.000 248 33721.10 115.11 17094.92 88888.00 2016-09-04 01:01:27.000 248 33721.08 115.12 17094.91 88888.00 2016-09-04 01:01:28.000 248 33721.06 115.08 17094.91 88888.00 2016-09-04 01:01:29.000 248 33721.07 115.06 17094.90 88888.00 2016-09-04 01:01:30.000 248 33721.08 115.07 17094.90 37807.03 2016-09-04 01:01:31.000 248 33721.07 115.05 17094.88 88888.00 2016-09-04 01:01:32.000 248 33721.10 115.03 17094.89 88888.00 2016-09-04 01:01:33.000 248 33721.11 115.03 17094.90 88888.00 2016-09-04 01:01:34.000 248 33721.09 115.02 17094.92 88888.00 2016-09-04 01:01:35.000 248 33721.09 114.98 17094.87 37807.02 2016-09-04 01:01:36.000 248 33721.08 114.98 17094.86 88888.00 2016-09-04 01:01:37.000 248 33721.07 114.99 17094.90 88888.00 2016-09-04 01:01:38.000 248 33721.09 114.98 17094.99 88888.00 2016-09-04 01:01:39.000 248 33721.08 115.02 17094.97 88888.00 2016-09-04 01:01:40.000 248 33721.08 115.00 17094.97 37807.00 2016-09-04 01:01:41.000 248 33721.11 114.95 17094.97 88888.00 2016-09-04 01:01:42.000 248 33721.12 114.95 17094.98 88888.00 2016-09-04 01:01:43.000 248 33721.12 114.97 17094.95 88888.00 2016-09-04 01:01:44.000 248 33721.14 114.91 17094.95 88888.00 2016-09-04 01:01:45.000 248 33721.17 114.90 17094.97 37807.04 2016-09-04 01:01:46.000 248 33721.20 114.88 17095.00 88888.00 2016-09-04 01:01:47.000 248 33721.19 114.90 17095.00 88888.00 2016-09-04 01:01:48.000 248 33721.19 114.89 17095.04 88888.00 2016-09-04 01:01:49.000 248 33721.20 114.87 17095.04 88888.00 2016-09-04 01:01:50.000 248 33721.20 114.88 17095.01 37807.13 2016-09-04 01:01:51.000 248 33721.25 114.88 17095.01 88888.00 2016-09-04 01:01:52.000 248 33721.23 114.84 17094.97 88888.00 2016-09-04 01:01:53.000 248 33721.25 114.82 17094.95 88888.00 2016-09-04 01:01:54.000 248 33721.25 114.78 17094.97 88888.00 2016-09-04 01:01:55.000 248 33721.25 114.75 17094.98 37807.22 2016-09-04 01:01:56.000 248 33721.25 114.76 17094.94 88888.00 2016-09-04 01:01:57.000 248 33721.27 114.75 17094.92 88888.00 2016-09-04 01:01:58.000 248 33721.27 114.73 17094.92 88888.00 2016-09-04 01:01:59.000 248 33721.31 114.71 17094.92 88888.00 2016-09-04 01:02:00.000 248 33721.33 114.68 17094.94 37807.19 2016-09-04 01:02:01.000 248 33721.35 114.67 17094.99 88888.00 2016-09-04 01:02:02.000 248 33721.37 114.66 17094.96 88888.00 2016-09-04 01:02:03.000 248 33721.36 114.60 17094.93 88888.00 2016-09-04 01:02:04.000 248 33721.36 114.58 17094.95 88888.00 2016-09-04 01:02:05.000 248 33721.46 114.58 17095.01 37807.31 2016-09-04 01:02:06.000 248 33721.46 114.60 17095.02 88888.00 2016-09-04 01:02:07.000 248 33721.47 114.58 17094.96 88888.00 2016-09-04 01:02:08.000 248 33721.44 114.58 17094.97 88888.00 2016-09-04 01:02:09.000 248 33721.44 114.55 17094.97 88888.00 2016-09-04 01:02:10.000 248 33721.46 114.59 17094.97 37807.46 2016-09-04 01:02:11.000 248 33721.43 114.59 17094.97 88888.00 2016-09-04 01:02:12.000 248 33721.46 114.59 17094.99 88888.00 2016-09-04 01:02:13.000 248 33721.46 114.55 17095.00 88888.00 2016-09-04 01:02:14.000 248 33721.44 114.50 17095.00 88888.00 2016-09-04 01:02:15.000 248 33721.47 114.52 17094.98 37807.41 2016-09-04 01:02:16.000 248 33721.49 114.51 17095.00 88888.00 2016-09-04 01:02:17.000 248 33721.44 114.55 17094.99 88888.00 2016-09-04 01:02:18.000 248 33721.44 114.59 17095.02 88888.00 2016-09-04 01:02:19.000 248 33721.43 114.59 17095.03 88888.00 2016-09-04 01:02:20.000 248 33721.41 114.56 17095.01 37807.35 2016-09-04 01:02:21.000 248 33721.42 114.57 17094.99 88888.00 2016-09-04 01:02:22.000 248 33721.41 114.55 17095.01 88888.00 2016-09-04 01:02:23.000 248 33721.38 114.58 17094.99 88888.00 2016-09-04 01:02:24.000 248 33721.36 114.57 17094.98 88888.00 2016-09-04 01:02:25.000 248 33721.39 114.60 17095.02 37807.29 2016-09-04 01:02:26.000 248 33721.38 114.62 17095.04 88888.00 2016-09-04 01:02:27.000 248 33721.34 114.63 17095.04 88888.00 2016-09-04 01:02:28.000 248 33721.35 114.63 17095.03 88888.00 2016-09-04 01:02:29.000 248 33721.32 114.61 17095.02 88888.00 2016-09-04 01:02:30.000 248 33721.34 114.59 17095.00 37807.23 2016-09-04 01:02:31.000 248 33721.32 114.58 17094.98 88888.00 2016-09-04 01:02:32.000 248 33721.33 114.59 17094.98 88888.00 2016-09-04 01:02:33.000 248 33721.34 114.59 17094.96 88888.00 2016-09-04 01:02:34.000 248 33721.39 114.60 17094.94 88888.00 2016-09-04 01:02:35.000 248 33721.43 114.56 17094.91 37807.31 2016-09-04 01:02:36.000 248 33721.49 114.54 17094.90 88888.00 2016-09-04 01:02:37.000 248 33721.57 114.53 17094.92 88888.00 2016-09-04 01:02:38.000 248 33721.61 114.49 17094.92 88888.00 2016-09-04 01:02:39.000 248 33721.63 114.46 17094.92 88888.00 2016-09-04 01:02:40.000 248 33721.67 114.43 17094.91 37807.47 2016-09-04 01:02:41.000 248 33721.72 114.44 17094.91 88888.00 2016-09-04 01:02:42.000 248 33721.72 114.38 17094.92 88888.00 2016-09-04 01:02:43.000 248 33721.77 114.39 17094.92 88888.00 2016-09-04 01:02:44.000 248 33721.79 114.35 17094.91 88888.00 2016-09-04 01:02:45.000 248 33721.82 114.37 17094.92 37807.68 2016-09-04 01:02:46.000 248 33721.84 114.32 17094.89 88888.00 2016-09-04 01:02:47.000 248 33721.88 114.34 17094.92 88888.00 2016-09-04 01:02:48.000 248 33721.86 114.28 17094.95 88888.00 2016-09-04 01:02:49.000 248 33721.87 114.27 17094.96 88888.00 2016-09-04 01:02:50.000 248 33721.86 114.23 17094.92 37807.72 2016-09-04 01:02:51.000 248 33721.82 114.21 17094.90 88888.00 2016-09-04 01:02:52.000 248 33721.81 114.16 17094.96 88888.00 2016-09-04 01:02:53.000 248 33721.79 114.17 17094.95 88888.00 2016-09-04 01:02:54.000 248 33721.76 114.20 17094.95 88888.00 2016-09-04 01:02:55.000 248 33721.70 114.18 17094.93 37807.70 2016-09-04 01:02:56.000 248 33721.71 114.14 17094.93 88888.00 2016-09-04 01:02:57.000 248 33721.70 114.12 17094.98 88888.00 2016-09-04 01:02:58.000 248 33721.67 114.14 17094.93 88888.00 2016-09-04 01:02:59.000 248 33721.73 114.13 17094.90 88888.00 2016-09-04 01:03:00.000 248 33721.72 114.10 17094.92 37807.63 2016-09-04 01:03:01.000 248 33721.73 114.06 17094.91 88888.00 2016-09-04 01:03:02.000 248 33721.71 114.04 17094.91 88888.00 2016-09-04 01:03:03.000 248 33721.67 114.03 17094.90 88888.00 2016-09-04 01:03:04.000 248 33721.70 114.06 17094.92 88888.00 2016-09-04 01:03:05.000 248 33721.76 114.06 17094.93 37807.69 2016-09-04 01:03:06.000 248 33721.76 114.02 17094.92 88888.00 2016-09-04 01:03:07.000 248 33721.76 114.04 17094.95 88888.00 2016-09-04 01:03:08.000 248 33721.74 114.05 17094.97 88888.00 2016-09-04 01:03:09.000 248 33721.79 114.08 17094.91 88888.00 2016-09-04 01:03:10.000 248 33721.80 114.08 17094.93 37807.66 2016-09-04 01:03:11.000 248 33721.80 114.05 17094.90 88888.00 2016-09-04 01:03:12.000 248 33721.75 114.03 17094.88 88888.00 2016-09-04 01:03:13.000 248 33721.76 114.03 17094.89 88888.00 2016-09-04 01:03:14.000 248 33721.76 114.00 17094.91 88888.00 2016-09-04 01:03:15.000 248 33721.77 113.99 17094.95 37807.68 2016-09-04 01:03:16.000 248 33721.78 114.03 17094.98 88888.00 2016-09-04 01:03:17.000 248 33721.80 114.04 17094.97 88888.00 2016-09-04 01:03:18.000 248 33721.77 114.04 17094.95 88888.00 2016-09-04 01:03:19.000 248 33721.73 114.04 17094.96 88888.00 2016-09-04 01:03:20.000 248 33721.72 114.06 17094.97 37807.66 2016-09-04 01:03:21.000 248 33721.74 114.09 17094.97 88888.00 2016-09-04 01:03:22.000 248 33721.70 114.06 17094.95 88888.00 2016-09-04 01:03:23.000 248 33721.69 114.06 17094.95 88888.00 2016-09-04 01:03:24.000 248 33721.66 114.06 17094.95 88888.00 2016-09-04 01:03:25.000 248 33721.62 114.04 17094.98 37807.57 2016-09-04 01:03:26.000 248 33721.64 114.08 17095.00 88888.00 2016-09-04 01:03:27.000 248 33721.67 114.08 17095.00 88888.00 2016-09-04 01:03:28.000 248 33721.70 114.08 17094.98 88888.00 2016-09-04 01:03:29.000 248 33721.71 114.08 17095.02 88888.00 2016-09-04 01:03:30.000 248 33721.72 114.06 17095.04 37807.64 2016-09-04 01:03:31.000 248 33721.69 114.02 17095.04 88888.00 2016-09-04 01:03:32.000 248 33721.67 114.04 17095.01 88888.00 2016-09-04 01:03:33.000 248 33721.70 114.07 17095.01 88888.00 2016-09-04 01:03:34.000 248 33721.73 114.09 17095.00 88888.00 2016-09-04 01:03:35.000 248 33721.76 114.09 17094.99 37807.66 2016-09-04 01:03:36.000 248 33721.79 114.05 17095.00 88888.00 2016-09-04 01:03:37.000 248 33721.78 114.07 17095.04 88888.00 2016-09-04 01:03:38.000 248 33721.79 114.06 17095.02 88888.00 2016-09-04 01:03:39.000 248 33721.82 114.06 17094.97 88888.00 2016-09-04 01:03:40.000 248 33721.80 114.06 17094.98 37807.74 2016-09-04 01:03:41.000 248 33721.78 114.11 17094.98 88888.00 2016-09-04 01:03:42.000 248 33721.80 114.12 17094.97 88888.00 2016-09-04 01:03:43.000 248 33721.83 114.08 17094.96 88888.00 2016-09-04 01:03:44.000 248 33721.84 114.09 17094.99 88888.00 2016-09-04 01:03:45.000 248 33721.81 114.07 17094.99 37807.73 2016-09-04 01:03:46.000 248 33721.79 114.09 17094.96 88888.00 2016-09-04 01:03:47.000 248 33721.81 114.13 17094.95 88888.00 2016-09-04 01:03:48.000 248 33721.82 114.16 17094.96 88888.00 2016-09-04 01:03:49.000 248 33721.81 114.17 17094.99 88888.00 2016-09-04 01:03:50.000 248 33721.82 114.18 17094.97 37807.73 2016-09-04 01:03:51.000 248 33721.80 114.16 17094.98 88888.00 2016-09-04 01:03:52.000 248 33721.80 114.19 17094.99 88888.00 2016-09-04 01:03:53.000 248 33721.86 114.24 17095.00 88888.00 2016-09-04 01:03:54.000 248 33721.85 114.23 17094.97 88888.00 2016-09-04 01:03:55.000 248 33721.83 114.19 17094.96 37807.81 2016-09-04 01:03:56.000 248 33721.84 114.16 17094.98 88888.00 2016-09-04 01:03:57.000 248 33721.84 114.17 17094.97 88888.00 2016-09-04 01:03:58.000 248 33721.83 114.17 17094.96 88888.00 2016-09-04 01:03:59.000 248 33721.88 114.15 17094.97 88888.00 2016-09-04 01:04:00.000 248 33721.87 114.14 17095.00 37807.65 2016-09-04 01:04:01.000 248 33721.90 114.08 17095.04 88888.00 2016-09-04 01:04:02.000 248 33721.93 114.07 17095.02 88888.00 2016-09-04 01:04:03.000 248 33721.94 114.11 17095.00 88888.00 2016-09-04 01:04:04.000 248 33721.99 114.11 17094.94 88888.00 2016-09-04 01:04:05.000 248 33722.06 114.10 17094.96 37807.81 2016-09-04 01:04:06.000 248 33722.06 114.08 17094.95 88888.00 2016-09-04 01:04:07.000 248 33722.12 114.07 17094.92 88888.00 2016-09-04 01:04:08.000 248 33722.16 114.02 17094.92 88888.00 2016-09-04 01:04:09.000 248 33722.20 114.00 17094.87 88888.00 2016-09-04 01:04:10.000 248 33722.23 114.03 17094.90 37807.95 2016-09-04 01:04:11.000 248 33722.26 114.02 17094.92 88888.00 2016-09-04 01:04:12.000 248 33722.29 114.00 17094.91 88888.00 2016-09-04 01:04:13.000 248 33722.28 113.99 17094.92 88888.00 2016-09-04 01:04:14.000 248 33722.29 113.99 17094.93 88888.00 2016-09-04 01:04:15.000 248 33722.36 113.99 17094.91 37808.16 2016-09-04 01:04:16.000 248 33722.36 113.98 17094.95 88888.00 2016-09-04 01:04:17.000 248 33722.38 114.02 17094.94 88888.00 2016-09-04 01:04:18.000 248 33722.38 114.00 17094.91 88888.00 2016-09-04 01:04:19.000 248 33722.37 114.03 17094.89 88888.00 2016-09-04 01:04:20.000 248 33722.39 114.02 17094.90 37808.16 2016-09-04 01:04:21.000 248 33722.39 114.08 17094.91 88888.00 2016-09-04 01:04:22.000 248 33722.37 114.08 17094.90 88888.00 2016-09-04 01:04:23.000 248 33722.39 114.09 17094.87 88888.00 2016-09-04 01:04:24.000 248 33722.38 114.07 17094.89 88888.00 2016-09-04 01:04:25.000 248 33722.38 114.06 17094.91 37808.14 2016-09-04 01:04:26.000 248 33722.30 114.07 17094.86 88888.00 2016-09-04 01:04:27.000 248 33722.23 114.09 17094.82 88888.00 2016-09-04 01:04:28.000 248 33722.24 114.08 17094.87 88888.00 2016-09-04 01:04:29.000 248 33722.22 114.10 17094.89 88888.00 2016-09-04 01:04:30.000 248 33722.22 114.11 17094.91 37808.16 2016-09-04 01:04:31.000 248 33722.22 114.12 17094.92 88888.00 2016-09-04 01:04:32.000 248 33722.21 114.12 17094.91 88888.00 2016-09-04 01:04:33.000 248 33722.18 114.12 17094.90 88888.00 2016-09-04 01:04:34.000 248 33722.14 114.14 17094.93 88888.00 2016-09-04 01:04:35.000 248 33722.16 114.16 17094.94 37808.18 2016-09-04 01:04:36.000 248 33722.20 114.14 17094.96 88888.00 2016-09-04 01:04:37.000 248 33722.18 114.17 17094.95 88888.00 2016-09-04 01:04:38.000 248 33722.18 114.16 17094.94 88888.00 2016-09-04 01:04:39.000 248 33722.18 114.19 17094.94 88888.00 2016-09-04 01:04:40.000 248 33722.19 114.19 17094.90 37808.00 2016-09-04 01:04:41.000 248 33722.18 114.19 17094.92 88888.00 2016-09-04 01:04:42.000 248 33722.19 114.20 17094.90 88888.00 2016-09-04 01:04:43.000 248 33722.22 114.20 17094.89 88888.00 2016-09-04 01:04:44.000 248 33722.28 114.19 17094.90 88888.00 2016-09-04 01:04:45.000 248 33722.32 114.22 17094.88 37808.06 2016-09-04 01:04:46.000 248 33722.33 114.27 17094.92 88888.00 2016-09-04 01:04:47.000 248 33722.31 114.29 17094.92 88888.00 2016-09-04 01:04:48.000 248 33722.32 114.27 17094.90 88888.00 2016-09-04 01:04:49.000 248 33722.33 114.28 17094.92 88888.00 2016-09-04 01:04:50.000 248 33722.33 114.32 17094.92 37808.18 2016-09-04 01:04:51.000 248 33722.34 114.29 17094.92 88888.00 2016-09-04 01:04:52.000 248 33722.34 114.25 17094.89 88888.00 2016-09-04 01:04:53.000 248 33722.37 114.26 17094.86 88888.00 2016-09-04 01:04:54.000 248 33722.39 114.29 17094.84 88888.00 2016-09-04 01:04:55.000 248 33722.38 114.28 17094.84 37808.25 2016-09-04 01:04:56.000 248 33722.37 114.25 17094.85 88888.00 2016-09-04 01:04:57.000 248 33722.39 114.26 17094.86 88888.00 2016-09-04 01:04:58.000 248 33722.40 114.26 17094.86 88888.00 2016-09-04 01:04:59.000 248 33722.39 114.23 17094.86 88888.00 2016-09-04 01:05:00.000 248 33722.36 114.24 17094.85 37808.26 2016-09-04 01:05:01.000 248 33722.35 114.26 17094.87 88888.00 2016-09-04 01:05:02.000 248 33722.35 114.27 17094.91 88888.00 2016-09-04 01:05:03.000 248 33722.33 114.28 17094.92 88888.00 2016-09-04 01:05:04.000 248 33722.28 114.26 17094.93 88888.00 2016-09-04 01:05:05.000 248 33722.29 114.29 17094.93 37808.23 2016-09-04 01:05:06.000 248 33722.27 114.32 17094.95 88888.00 2016-09-04 01:05:07.000 248 33722.26 114.31 17094.95 88888.00 2016-09-04 01:05:08.000 248 33722.22 114.35 17095.00 88888.00 2016-09-04 01:05:09.000 248 33722.21 114.34 17094.97 88888.00 2016-09-04 01:05:10.000 248 33722.21 114.33 17094.94 37808.16 2016-09-04 01:05:11.000 248 33722.20 114.35 17094.99 88888.00 2016-09-04 01:05:12.000 248 33722.17 114.38 17094.97 88888.00 2016-09-04 01:05:13.000 248 33722.17 114.40 17094.91 88888.00 2016-09-04 01:05:14.000 248 33722.15 114.40 17094.95 88888.00 2016-09-04 01:05:15.000 248 33722.15 114.43 17094.94 37808.14 2016-09-04 01:05:16.000 248 33722.17 114.44 17094.89 88888.00 2016-09-04 01:05:17.000 248 33722.18 114.38 17094.91 88888.00 2016-09-04 01:05:18.000 248 33722.19 114.38 17094.97 88888.00 2016-09-04 01:05:19.000 248 33722.21 114.41 17094.92 88888.00 2016-09-04 01:05:20.000 248 33722.27 114.38 17094.93 37808.09 2016-09-04 01:05:21.000 248 33722.28 114.39 17094.91 88888.00 2016-09-04 01:05:22.000 248 33722.27 114.43 17094.88 88888.00 2016-09-04 01:05:23.000 248 33722.32 114.42 17094.91 88888.00 2016-09-04 01:05:24.000 248 33722.33 114.39 17094.93 88888.00 2016-09-04 01:05:25.000 248 33722.34 114.36 17094.93 37808.19 2016-09-04 01:05:26.000 248 33722.39 114.35 17094.96 88888.00 2016-09-04 01:05:27.000 248 33722.42 114.39 17094.98 88888.00 2016-09-04 01:05:28.000 248 33722.40 114.41 17094.95 88888.00 2016-09-04 01:05:29.000 248 33722.43 114.36 17094.90 88888.00 2016-09-04 01:05:30.000 248 33722.49 114.33 17094.91 37808.20 2016-09-04 01:05:31.000 248 33722.47 114.34 17094.88 88888.00 2016-09-04 01:05:32.000 248 33722.49 114.33 17094.90 88888.00 2016-09-04 01:05:33.000 248 33722.53 114.33 17094.94 88888.00 2016-09-04 01:05:34.000 248 33722.50 114.31 17094.94 88888.00 2016-09-04 01:05:35.000 248 33722.54 114.28 17094.95 37808.41 2016-09-04 01:05:36.000 248 33722.55 114.29 17094.94 88888.00 2016-09-04 01:05:37.000 248 33722.56 114.28 17094.92 88888.00 2016-09-04 01:05:38.000 248 33722.57 114.32 17094.93 88888.00 2016-09-04 01:05:39.000 248 33722.57 114.31 17094.92 88888.00 2016-09-04 01:05:40.000 248 33722.58 114.31 17094.92 37808.40 2016-09-04 01:05:41.000 248 33722.57 114.31 17094.92 88888.00 2016-09-04 01:05:42.000 248 33722.57 114.27 17094.94 88888.00 2016-09-04 01:05:43.000 248 33722.62 114.29 17094.97 88888.00 2016-09-04 01:05:44.000 248 33722.61 114.28 17094.94 88888.00 2016-09-04 01:05:45.000 248 33722.62 114.28 17094.89 37808.35 2016-09-04 01:05:46.000 248 33722.61 114.32 17094.91 88888.00 2016-09-04 01:05:47.000 248 33722.59 114.33 17094.97 88888.00 2016-09-04 01:05:48.000 248 33722.57 114.36 17094.91 88888.00 2016-09-04 01:05:49.000 248 33722.56 114.39 17094.91 88888.00 2016-09-04 01:05:50.000 248 33722.59 114.35 17094.87 37808.37 2016-09-04 01:05:51.000 248 33722.58 114.36 17094.87 88888.00 2016-09-04 01:05:52.000 248 33722.57 114.37 17094.87 88888.00 2016-09-04 01:05:53.000 248 33722.54 114.40 17094.89 88888.00 2016-09-04 01:05:54.000 248 33722.54 114.42 17094.92 88888.00 2016-09-04 01:05:55.000 248 33722.54 114.41 17094.90 37808.52 2016-09-04 01:05:56.000 248 33722.52 114.40 17094.91 88888.00 2016-09-04 01:05:57.000 248 33722.51 114.40 17094.90 88888.00 2016-09-04 01:05:58.000 248 33722.55 114.44 17094.91 88888.00 2016-09-04 01:05:59.000 248 33722.59 114.47 17094.92 88888.00 2016-09-04 01:06:00.000 248 33722.62 114.51 17094.89 37808.47 2016-09-04 01:06:01.000 248 33722.63 114.51 17094.93 88888.00 2016-09-04 01:06:02.000 248 33722.65 114.51 17094.90 88888.00 2016-09-04 01:06:03.000 248 33722.66 114.55 17094.89 88888.00 2016-09-04 01:06:04.000 248 33722.74 114.55 17094.94 88888.00 2016-09-04 01:06:05.000 248 33722.77 114.56 17094.96 37808.41 2016-09-04 01:06:06.000 248 33722.77 114.57 17094.95 88888.00 2016-09-04 01:06:07.000 248 33722.81 114.59 17094.92 88888.00 2016-09-04 01:06:08.000 248 33722.86 114.53 17094.93 88888.00 2016-09-04 01:06:09.000 248 33722.89 114.49 17094.90 88888.00 2016-09-04 01:06:10.000 248 33722.88 114.48 17094.91 37808.66 2016-09-04 01:06:11.000 248 33722.90 114.49 17094.95 88888.00 2016-09-04 01:06:12.000 248 33722.95 114.52 17094.95 88888.00 2016-09-04 01:06:13.000 248 33722.98 114.54 17094.93 88888.00 2016-09-04 01:06:14.000 248 33723.00 114.49 17094.87 88888.00 2016-09-04 01:06:15.000 248 33723.01 114.49 17094.90 37808.82 2016-09-04 01:06:16.000 248 33723.05 114.45 17094.93 88888.00 2016-09-04 01:06:17.000 248 33723.11 114.43 17094.91 88888.00 2016-09-04 01:06:18.000 248 33723.12 114.44 17094.87 88888.00 2016-09-04 01:06:19.000 248 33723.15 114.42 17094.87 88888.00 2016-09-04 01:06:20.000 248 33723.23 114.37 17094.85 37808.87 2016-09-04 01:06:21.000 248 33723.31 114.35 17094.85 88888.00 2016-09-04 01:06:22.000 248 33723.31 114.31 17094.87 88888.00 2016-09-04 01:06:23.000 248 33723.33 114.27 17094.87 88888.00 2016-09-04 01:06:24.000 248 33723.33 114.25 17094.87 88888.00 2016-09-04 01:06:25.000 248 33723.36 114.27 17094.87 37809.03 2016-09-04 01:06:26.000 248 33723.43 114.25 17094.87 88888.00 2016-09-04 01:06:27.000 248 33723.44 114.24 17094.88 88888.00 2016-09-04 01:06:28.000 248 33723.49 114.19 17094.88 88888.00 2016-09-04 01:06:29.000 248 33723.51 114.18 17094.87 88888.00 2016-09-04 01:06:30.000 248 33723.56 114.16 17094.82 37809.17 2016-09-04 01:06:31.000 248 33723.57 114.18 17094.81 88888.00 2016-09-04 01:06:32.000 248 33723.57 114.16 17094.85 88888.00 2016-09-04 01:06:33.000 248 33723.55 114.17 17094.84 88888.00 2016-09-04 01:06:34.000 248 33723.56 114.13 17094.82 88888.00 2016-09-04 01:06:35.000 248 33723.57 114.14 17094.86 37809.19 2016-09-04 01:06:36.000 248 33723.55 114.13 17094.85 88888.00 2016-09-04 01:06:37.000 248 33723.55 114.13 17094.82 88888.00 2016-09-04 01:06:38.000 248 33723.57 114.13 17094.81 88888.00 2016-09-04 01:06:39.000 248 33723.56 114.14 17094.82 88888.00 2016-09-04 01:06:40.000 248 33723.51 114.12 17094.83 37809.24 2016-09-04 01:06:41.000 248 33723.48 114.12 17094.87 88888.00 2016-09-04 01:06:42.000 248 33723.43 114.16 17094.89 88888.00 2016-09-04 01:06:43.000 248 33723.44 114.18 17094.90 88888.00 2016-09-04 01:06:44.000 248 33723.44 114.19 17094.89 88888.00 2016-09-04 01:06:45.000 248 33723.45 114.19 17094.89 37809.21 2016-09-04 01:06:46.000 248 33723.44 114.19 17094.90 88888.00 2016-09-04 01:06:47.000 248 33723.41 114.22 17094.91 88888.00 2016-09-04 01:06:48.000 248 33723.40 114.24 17094.90 88888.00 2016-09-04 01:06:49.000 248 33723.45 114.21 17094.88 88888.00 2016-09-04 01:06:50.000 248 33723.49 114.20 17094.89 37809.21 2016-09-04 01:06:51.000 248 33723.51 114.18 17094.85 88888.00 2016-09-04 01:06:52.000 248 33723.51 114.18 17094.83 88888.00 2016-09-04 01:06:53.000 248 33723.59 114.18 17094.86 88888.00 2016-09-04 01:06:54.000 248 33723.61 114.13 17094.85 88888.00 2016-09-04 01:06:55.000 248 33723.64 114.08 17094.87 37809.32 2016-09-04 01:06:56.000 248 33723.61 114.09 17094.86 88888.00 2016-09-04 01:06:57.000 248 33723.67 114.13 17094.83 88888.00 2016-09-04 01:06:58.000 248 33723.71 114.11 17094.84 88888.00 2016-09-04 01:06:59.000 248 33723.74 114.10 17094.84 88888.00 2016-09-04 01:07:00.000 248 33723.79 113.98 17094.80 37809.43 2016-09-04 01:07:01.000 248 33723.81 113.97 17094.78 88888.00 2016-09-04 01:07:02.000 248 33723.81 113.98 17094.79 88888.00 2016-09-04 01:07:03.000 248 33723.83 113.96 17094.81 88888.00 2016-09-04 01:07:04.000 248 33723.84 113.94 17094.76 88888.00 2016-09-04 01:07:05.000 248 33723.84 113.86 17094.76 37809.55 2016-09-04 01:07:06.000 248 33723.85 113.81 17094.77 88888.00 2016-09-04 01:07:07.000 248 33723.92 113.76 17094.77 88888.00 2016-09-04 01:07:08.000 248 33723.93 113.74 17094.81 88888.00 2016-09-04 01:07:09.000 248 33723.97 113.74 17094.83 88888.00 2016-09-04 01:07:10.000 248 33724.00 113.69 17094.83 37809.60 2016-09-04 01:07:11.000 248 33724.00 113.65 17094.78 88888.00 2016-09-04 01:07:12.000 248 33724.01 113.62 17094.79 88888.00 2016-09-04 01:07:13.000 248 33724.06 113.61 17094.79 88888.00 2016-09-04 01:07:14.000 248 33724.04 113.56 17094.77 88888.00 2016-09-04 01:07:15.000 248 33724.03 113.54 17094.76 37809.75 2016-09-04 01:07:16.000 248 33724.01 113.49 17094.75 88888.00 2016-09-04 01:07:17.000 248 33724.00 113.47 17094.73 88888.00 2016-09-04 01:07:18.000 248 33724.00 113.51 17094.75 88888.00 2016-09-04 01:07:19.000 248 33723.96 113.51 17094.77 88888.00 2016-09-04 01:07:20.000 248 33723.96 113.53 17094.79 37809.67 2016-09-04 01:07:21.000 248 33723.95 113.54 17094.78 88888.00 2016-09-04 01:07:22.000 248 33723.96 113.52 17094.76 88888.00 2016-09-04 01:07:23.000 248 33723.93 113.51 17094.76 88888.00 2016-09-04 01:07:24.000 248 33723.86 113.56 17094.80 88888.00 2016-09-04 01:07:25.000 248 33723.85 113.61 17094.85 37809.61 2016-09-04 01:07:26.000 248 33723.84 113.65 17094.88 88888.00 2016-09-04 01:07:27.000 248 33723.79 113.62 17094.87 88888.00 2016-09-04 01:07:28.000 248 33723.77 113.58 17094.86 88888.00 2016-09-04 01:07:29.000 248 33723.77 113.61 17094.86 88888.00 2016-09-04 01:07:30.000 248 33723.79 113.61 17094.85 37809.50 2016-09-04 01:07:31.000 248 33723.78 113.59 17094.87 88888.00 2016-09-04 01:07:32.000 248 33723.78 113.60 17094.87 88888.00 2016-09-04 01:07:33.000 248 33723.80 113.62 17094.90 88888.00 2016-09-04 01:07:34.000 248 33723.76 113.64 17094.90 88888.00 2016-09-04 01:07:35.000 248 33723.82 113.64 17094.91 37809.52 2016-09-04 01:07:36.000 248 33723.85 113.59 17094.89 88888.00 2016-09-04 01:07:37.000 248 33723.89 113.58 17094.89 88888.00 2016-09-04 01:07:38.000 248 33723.96 113.55 17094.89 88888.00 2016-09-04 01:07:39.000 248 33723.97 113.56 17094.89 88888.00 2016-09-04 01:07:40.000 248 33724.02 113.56 17094.90 37809.51 2016-09-04 01:07:41.000 248 33724.07 113.59 17094.92 88888.00 2016-09-04 01:07:42.000 248 33724.12 113.57 17094.91 88888.00 2016-09-04 01:07:43.000 248 33724.14 113.52 17094.89 88888.00 2016-09-04 01:07:44.000 248 33724.21 113.45 17094.87 88888.00 2016-09-04 01:07:45.000 248 33724.27 113.44 17094.88 37809.68 2016-09-04 01:07:46.000 248 33724.35 113.40 17094.84 88888.00 2016-09-04 01:07:47.000 248 33724.36 113.31 17094.83 88888.00 2016-09-04 01:07:48.000 248 33724.41 113.25 17094.82 88888.00 2016-09-04 01:07:49.000 248 33724.46 113.22 17094.81 88888.00 2016-09-04 01:07:50.000 248 33724.46 113.18 17094.81 37810.00 2016-09-04 01:07:51.000 248 33724.49 113.16 17094.84 88888.00 2016-09-04 01:07:52.000 248 33724.51 113.16 17094.82 88888.00 2016-09-04 01:07:53.000 248 33724.57 113.09 17094.80 88888.00 2016-09-04 01:07:54.000 248 33724.56 113.02 17094.82 88888.00 2016-09-04 01:07:55.000 248 33724.60 112.99 17094.82 37810.14 2016-09-04 01:07:56.000 248 33724.63 112.96 17094.82 88888.00 2016-09-04 01:07:57.000 248 33724.66 112.97 17094.83 88888.00 2016-09-04 01:07:58.000 248 33724.61 112.94 17094.80 88888.00 2016-09-04 01:07:59.000 248 33724.62 112.91 17094.82 88888.00 2016-09-04 01:08:00.000 248 33724.60 112.94 17094.80 37810.25 2016-09-04 01:08:01.000 248 33724.60 112.91 17094.79 88888.00 2016-09-04 01:08:02.000 248 33724.57 112.88 17094.79 88888.00 2016-09-04 01:08:03.000 248 33724.55 112.91 17094.83 88888.00 2016-09-04 01:08:04.000 248 33724.48 112.88 17094.85 88888.00 2016-09-04 01:08:05.000 248 33724.47 112.86 17094.85 37810.08 2016-09-04 01:08:06.000 248 33724.48 112.87 17094.86 88888.00 2016-09-04 01:08:07.000 248 33724.44 112.88 17094.86 88888.00 2016-09-04 01:08:08.000 248 33724.42 112.91 17094.86 88888.00 2016-09-04 01:08:09.000 248 33724.41 112.90 17094.84 88888.00 2016-09-04 01:08:10.000 248 33724.37 112.88 17094.84 37809.97 2016-09-04 01:08:11.000 248 33724.35 112.88 17094.83 88888.00 2016-09-04 01:08:12.000 248 33724.32 112.90 17094.85 88888.00 2016-09-04 01:08:13.000 248 33724.29 112.91 17094.82 88888.00 2016-09-04 01:08:14.000 248 33724.29 112.90 17094.87 88888.00 2016-09-04 01:08:15.000 248 33724.28 112.94 17094.89 37809.90 2016-09-04 01:08:16.000 248 33724.30 112.93 17094.88 88888.00 2016-09-04 01:08:17.000 248 33724.33 112.89 17094.92 88888.00 2016-09-04 01:08:18.000 248 33724.38 112.91 17094.95 88888.00 2016-09-04 01:08:19.000 248 33724.45 112.92 17094.95 88888.00 2016-09-04 01:08:20.000 248 33724.45 112.92 17094.94 37809.96 2016-09-04 01:08:21.000 248 33724.46 112.94 17094.92 88888.00 2016-09-04 01:08:22.000 248 33724.51 112.98 17094.91 88888.00 2016-09-04 01:08:23.000 248 33724.50 112.93 17094.92 88888.00 2016-09-04 01:08:24.000 248 33724.52 112.87 17094.89 88888.00 2016-09-04 01:08:25.000 248 33724.58 112.85 17094.85 37810.14 2016-09-04 01:08:26.000 248 33724.67 112.84 17094.83 88888.00 2016-09-04 01:08:27.000 248 33724.72 112.83 17094.83 88888.00 2016-09-04 01:08:28.000 248 33724.74 112.80 17094.83 88888.00 2016-09-04 01:08:29.000 248 33724.81 112.79 17094.82 88888.00 2016-09-04 01:08:30.000 248 33724.81 112.78 17094.85 37810.28 2016-09-04 01:08:31.000 248 33724.83 112.77 17094.84 88888.00 2016-09-04 01:08:32.000 248 33724.83 112.72 17094.81 88888.00 2016-09-04 01:08:33.000 248 33724.83 112.72 17094.80 88888.00 2016-09-04 01:08:34.000 248 33724.86 112.73 17094.81 88888.00 2016-09-04 01:08:35.000 248 33724.89 112.74 17094.81 37810.52 2016-09-04 01:08:36.000 248 33724.87 112.76 17094.83 88888.00 2016-09-04 01:08:37.000 248 33724.85 112.79 17094.83 88888.00 2016-09-04 01:08:38.000 248 33724.84 112.76 17094.83 88888.00 2016-09-04 01:08:39.000 248 33724.85 112.74 17094.83 88888.00 2016-09-04 01:08:40.000 248 33724.83 112.68 17094.82 37810.49 2016-09-04 01:08:41.000 248 33724.82 112.66 17094.81 88888.00 2016-09-04 01:08:42.000 248 33724.80 112.64 17094.83 88888.00 2016-09-04 01:08:43.000 248 33724.76 112.63 17094.82 88888.00 2016-09-04 01:08:44.000 248 33724.75 112.59 17094.85 88888.00 2016-09-04 01:08:45.000 248 33724.76 112.56 17094.88 37810.42 2016-09-04 01:08:46.000 248 33724.78 112.55 17094.87 88888.00 2016-09-04 01:08:47.000 248 33724.72 112.55 17094.86 88888.00 2016-09-04 01:08:48.000 248 33724.75 112.56 17094.87 88888.00 2016-09-04 01:08:49.000 248 33724.80 112.58 17094.85 88888.00 2016-09-04 01:08:50.000 248 33724.78 112.54 17094.84 37810.27 2016-09-04 01:08:51.000 248 33724.75 112.53 17094.80 88888.00 2016-09-04 01:08:52.000 248 33724.70 112.53 17094.81 88888.00 2016-09-04 01:08:53.000 248 33724.68 112.52 17094.81 88888.00 2016-09-04 01:08:54.000 248 33724.66 112.50 17094.79 88888.00 2016-09-04 01:08:55.000 248 33724.69 112.46 17094.81 37810.28 2016-09-04 01:08:56.000 248 33724.67 112.43 17094.84 88888.00 2016-09-04 01:08:57.000 248 33724.70 112.42 17094.86 88888.00 2016-09-04 01:08:58.000 248 33724.72 112.42 17094.86 88888.00 2016-09-04 01:08:59.000 248 33724.74 112.42 17094.88 88888.00 2016-09-04 01:09:00.000 248 33724.77 112.41 17094.88 37810.33 2016-09-04 01:09:01.000 248 33724.75 112.42 17094.83 88888.00 2016-09-04 01:09:02.000 248 33724.80 112.39 17094.84 88888.00 2016-09-04 01:09:03.000 248 33724.82 112.34 17094.84 88888.00 2016-09-04 01:09:04.000 248 33724.83 112.30 17094.84 88888.00 2016-09-04 01:09:05.000 248 33724.89 112.36 17094.85 37810.36 2016-09-04 01:09:06.000 248 33724.87 112.34 17094.84 88888.00 2016-09-04 01:09:07.000 248 33724.83 112.32 17094.84 88888.00 2016-09-04 01:09:08.000 248 33724.81 112.35 17094.84 88888.00 2016-09-04 01:09:09.000 248 33724.87 112.32 17094.84 88888.00 2016-09-04 01:09:10.000 248 33724.89 112.35 17094.85 37810.48 2016-09-04 01:09:11.000 248 33724.89 112.35 17094.86 88888.00 2016-09-04 01:09:12.000 248 33724.87 112.35 17094.89 88888.00 2016-09-04 01:09:13.000 248 33724.96 112.35 17094.89 88888.00 2016-09-04 01:09:14.000 248 33724.97 112.31 17094.85 88888.00 2016-09-04 01:09:15.000 248 33724.98 112.27 17094.80 37810.50 2016-09-04 01:09:16.000 248 33725.00 112.26 17094.75 88888.00 2016-09-04 01:09:17.000 248 33725.01 112.24 17094.75 88888.00 2016-09-04 01:09:18.000 248 33725.00 112.23 17094.76 88888.00 2016-09-04 01:09:19.000 248 33725.04 112.24 17094.76 88888.00 2016-09-04 01:09:20.000 248 33725.03 112.27 17094.79 37810.61 2016-09-04 01:09:21.000 248 33724.99 112.34 17094.82 88888.00 2016-09-04 01:09:22.000 248 33725.02 112.35 17094.81 88888.00 2016-09-04 01:09:23.000 248 33725.00 112.30 17094.82 88888.00 2016-09-04 01:09:24.000 248 33725.00 112.31 17094.80 88888.00 2016-09-04 01:09:25.000 248 33724.98 112.30 17094.80 37810.53 2016-09-04 01:09:26.000 248 33724.95 112.29 17094.82 88888.00 2016-09-04 01:09:27.000 248 33724.96 112.31 17094.86 88888.00 2016-09-04 01:09:28.000 248 33724.95 112.30 17094.83 88888.00 2016-09-04 01:09:29.000 248 33724.97 112.25 17094.84 88888.00 2016-09-04 01:09:30.000 248 33724.98 112.27 17094.87 37810.58 2016-09-04 01:09:31.000 248 33725.01 112.26 17094.83 88888.00 2016-09-04 01:09:32.000 248 33725.03 112.26 17094.81 88888.00 2016-09-04 01:09:33.000 248 33725.03 112.22 17094.81 88888.00 2016-09-04 01:09:34.000 248 33725.06 112.22 17094.79 88888.00 2016-09-04 01:09:35.000 248 33725.08 112.23 17094.78 37810.57 2016-09-04 01:09:36.000 248 33725.06 112.20 17094.80 88888.00 2016-09-04 01:09:37.000 248 33725.09 112.20 17094.80 88888.00 2016-09-04 01:09:38.000 248 33725.12 112.19 17094.82 88888.00 2016-09-04 01:09:39.000 248 33725.15 112.16 17094.79 88888.00 2016-09-04 01:09:40.000 248 33725.12 112.17 17094.76 37810.65 2016-09-04 01:09:41.000 248 33725.12 112.13 17094.73 88888.00 2016-09-04 01:09:42.000 248 33725.09 112.12 17094.77 88888.00 2016-09-04 01:09:43.000 248 33725.08 112.14 17094.78 88888.00 2016-09-04 01:09:44.000 248 33725.11 112.18 17094.77 88888.00 2016-09-04 01:09:45.000 248 33725.10 112.17 17094.80 37810.71 2016-09-04 01:09:46.000 248 33725.08 112.17 17094.81 88888.00 2016-09-04 01:09:47.000 248 33725.08 112.13 17094.79 88888.00 2016-09-04 01:09:48.000 248 33725.06 112.12 17094.76 88888.00 2016-09-04 01:09:49.000 248 33725.04 112.15 17094.78 88888.00 2016-09-04 01:09:50.000 248 33725.07 112.17 17094.81 37810.68 2016-09-04 01:09:51.000 248 33725.07 112.14 17094.79 88888.00 2016-09-04 01:09:52.000 248 33725.06 112.15 17094.77 88888.00 2016-09-04 01:09:53.000 248 33725.08 112.16 17094.82 88888.00 2016-09-04 01:09:54.000 248 33725.04 112.14 17094.88 88888.00 2016-09-04 01:09:55.000 248 33725.06 112.16 17094.88 37810.66 2016-09-04 01:09:56.000 248 33725.06 112.20 17094.87 88888.00 2016-09-04 01:09:57.000 248 33725.07 112.21 17094.84 88888.00 2016-09-04 01:09:58.000 248 33725.09 112.23 17094.82 88888.00 2016-09-04 01:09:59.000 248 33725.09 112.18 17094.81 88888.00 2016-09-04 01:10:00.000 248 33725.09 112.16 17094.80 37810.45 2016-09-04 01:10:01.000 248 33725.11 112.16 17094.85 88888.00 2016-09-04 01:10:02.000 248 33725.10 112.18 17094.86 88888.00 2016-09-04 01:10:03.000 248 33725.12 112.13 17094.80 88888.00 2016-09-04 01:10:04.000 248 33725.15 112.09 17094.82 88888.00 2016-09-04 01:10:05.000 248 33725.16 112.11 17094.82 37810.69 2016-09-04 01:10:06.000 248 33725.12 112.11 17094.81 88888.00 2016-09-04 01:10:07.000 248 33725.16 112.15 17094.80 88888.00 2016-09-04 01:10:08.000 248 33725.11 112.13 17094.81 88888.00 2016-09-04 01:10:09.000 248 33725.16 112.13 17094.82 88888.00 2016-09-04 01:10:10.000 248 33725.17 112.09 17094.79 37810.72 2016-09-04 01:10:11.000 248 33725.15 112.07 17094.77 88888.00 2016-09-04 01:10:12.000 248 33725.17 112.13 17094.81 88888.00 2016-09-04 01:10:13.000 248 33725.16 112.12 17094.83 88888.00 2016-09-04 01:10:14.000 248 33725.14 112.10 17094.83 88888.00 2016-09-04 01:10:15.000 248 33725.18 112.06 17094.86 37810.70 2016-09-04 01:10:16.000 248 33725.20 112.05 17094.89 88888.00 2016-09-04 01:10:17.000 248 33725.24 112.04 17094.82 88888.00 2016-09-04 01:10:18.000 248 33725.24 112.01 17094.80 88888.00 2016-09-04 01:10:19.000 248 33725.24 111.97 17094.78 88888.00 2016-09-04 01:10:20.000 248 33725.24 111.94 17094.81 37810.82 2016-09-04 01:10:21.000 248 33725.21 111.97 17094.80 88888.00 2016-09-04 01:10:22.000 248 33725.18 111.97 17094.82 88888.00 2016-09-04 01:10:23.000 248 33725.22 112.01 17094.81 88888.00 2016-09-04 01:10:24.000 248 33725.17 112.01 17094.81 88888.00 2016-09-04 01:10:25.000 248 33725.14 112.01 17094.81 37810.71 2016-09-04 01:10:26.000 248 33725.13 112.04 17094.81 88888.00 2016-09-04 01:10:27.000 248 33725.10 112.05 17094.82 88888.00 2016-09-04 01:10:28.000 248 33725.11 112.01 17094.80 88888.00 2016-09-04 01:10:29.000 248 33725.08 112.06 17094.80 88888.00 2016-09-04 01:10:30.000 248 33725.05 112.06 17094.81 37810.63 2016-09-04 01:10:31.000 248 33725.02 112.07 17094.81 88888.00 2016-09-04 01:10:32.000 248 33724.97 112.10 17094.83 88888.00 2016-09-04 01:10:33.000 248 33724.94 112.04 17094.80 88888.00 2016-09-04 01:10:34.000 248 33724.98 112.02 17094.81 88888.00 2016-09-04 01:10:35.000 248 33725.00 111.98 17094.76 37810.50 2016-09-04 01:10:36.000 248 33725.00 111.96 17094.77 88888.00 2016-09-04 01:10:37.000 248 33725.03 111.94 17094.84 88888.00 2016-09-04 01:10:38.000 248 33725.03 111.93 17094.81 88888.00 2016-09-04 01:10:39.000 248 33725.03 111.92 17094.79 88888.00 2016-09-04 01:10:40.000 248 33725.01 111.92 17094.78 37810.55 2016-09-04 01:10:41.000 248 33724.98 111.90 17094.80 88888.00 2016-09-04 01:10:42.000 248 33725.00 111.88 17094.82 88888.00 2016-09-04 01:10:43.000 248 33725.03 111.93 17094.82 88888.00 2016-09-04 01:10:44.000 248 33725.03 111.96 17094.83 88888.00 2016-09-04 01:10:45.000 248 33725.01 111.95 17094.84 37810.62 2016-09-04 01:10:46.000 248 33725.05 111.95 17094.83 88888.00 2016-09-04 01:10:47.000 248 33725.08 111.93 17094.82 88888.00 2016-09-04 01:10:48.000 248 33725.08 111.88 17094.81 88888.00 2016-09-04 01:10:49.000 248 33725.09 111.92 17094.83 88888.00 2016-09-04 01:10:50.000 248 33725.11 111.92 17094.84 37810.60 2016-09-04 01:10:51.000 248 33725.12 111.92 17094.85 88888.00 2016-09-04 01:10:52.000 248 33725.06 111.96 17094.83 88888.00 2016-09-04 01:10:53.000 248 33725.06 111.95 17094.87 88888.00 2016-09-04 01:10:54.000 248 33725.07 111.93 17094.90 88888.00 2016-09-04 01:10:55.000 248 33725.06 111.95 17094.88 37810.64 2016-09-04 01:10:56.000 248 33725.01 111.96 17094.83 88888.00 2016-09-04 01:10:57.000 248 33725.00 111.94 17094.81 88888.00 2016-09-04 01:10:58.000 248 33724.97 111.92 17094.84 88888.00 2016-09-04 01:10:59.000 248 33724.92 111.93 17094.85 88888.00 2016-09-04 01:11:00.000 248 33724.96 111.97 17094.86 37810.56 2016-09-04 01:11:01.000 248 33724.97 112.02 17094.85 88888.00 2016-09-04 01:11:02.000 248 33724.96 112.02 17094.82 88888.00 2016-09-04 01:11:03.000 248 33724.97 112.03 17094.82 88888.00 2016-09-04 01:11:04.000 248 33724.96 112.00 17094.83 88888.00 2016-09-04 01:11:05.000 248 33724.98 111.98 17094.87 37810.59 2016-09-04 01:11:06.000 248 33725.03 112.00 17094.87 88888.00 2016-09-04 01:11:07.000 248 33725.02 111.99 17094.86 88888.00 2016-09-04 01:11:08.000 248 33725.00 112.02 17094.86 88888.00 2016-09-04 01:11:09.000 248 33724.98 112.06 17094.85 88888.00 2016-09-04 01:11:10.000 248 33724.98 112.06 17094.86 37810.43 2016-09-04 01:11:11.000 248 33724.94 112.07 17094.85 88888.00 2016-09-04 01:11:12.000 248 33724.96 112.10 17094.86 88888.00 2016-09-04 01:11:13.000 248 33724.95 112.07 17094.84 88888.00 2016-09-04 01:11:14.000 248 33724.92 112.03 17094.84 88888.00 2016-09-04 01:11:15.000 248 33724.95 111.99 17094.85 37810.52 2016-09-04 01:11:16.000 248 33724.93 112.00 17094.88 88888.00 2016-09-04 01:11:17.000 248 33724.94 112.06 17094.91 88888.00 2016-09-04 01:11:18.000 248 33724.96 112.04 17094.88 88888.00 2016-09-04 01:11:19.000 248 33724.93 112.05 17094.85 88888.00 2016-09-04 01:11:20.000 248 33724.91 112.01 17094.87 37810.48 2016-09-04 01:11:21.000 248 33724.93 112.02 17094.90 88888.00 2016-09-04 01:11:22.000 248 33724.90 112.02 17094.90 88888.00 2016-09-04 01:11:23.000 248 33724.89 111.98 17094.88 88888.00 2016-09-04 01:11:24.000 248 33724.87 111.97 17094.87 88888.00 2016-09-04 01:11:25.000 248 33724.86 111.97 17094.89 37810.50 2016-09-04 01:11:26.000 248 33724.88 111.99 17094.91 88888.00 2016-09-04 01:11:27.000 248 33724.88 111.99 17094.89 88888.00 2016-09-04 01:11:28.000 248 33724.86 111.95 17094.93 88888.00 2016-09-04 01:11:29.000 248 33724.87 111.95 17094.97 88888.00 2016-09-04 01:11:30.000 248 33724.86 111.95 17094.97 37810.46 2016-09-04 01:11:31.000 248 33724.87 111.93 17094.97 88888.00 2016-09-04 01:11:32.000 248 33724.89 111.92 17094.89 88888.00 2016-09-04 01:11:33.000 248 33724.88 111.99 17094.92 88888.00 2016-09-04 01:11:34.000 248 33724.82 111.99 17094.92 88888.00 2016-09-04 01:11:35.000 248 33724.78 112.00 17094.97 37810.45 2016-09-04 01:11:36.000 248 33724.83 112.00 17094.94 88888.00 2016-09-04 01:11:37.000 248 33724.84 111.99 17094.95 88888.00 2016-09-04 01:11:38.000 248 33724.87 111.98 17094.92 88888.00 2016-09-04 01:11:39.000 248 33724.91 111.96 17094.91 88888.00 2016-09-04 01:11:40.000 248 33724.89 111.93 17094.90 37810.47 2016-09-04 01:11:41.000 248 33724.85 111.93 17094.92 88888.00 2016-09-04 01:11:42.000 248 33724.83 111.92 17094.94 88888.00 2016-09-04 01:11:43.000 248 33724.87 111.91 17094.99 88888.00 2016-09-04 01:11:44.000 248 33724.87 111.90 17094.96 88888.00 2016-09-04 01:11:45.000 248 33724.83 111.90 17095.01 37810.38 2016-09-04 01:11:46.000 248 33724.82 111.89 17095.01 88888.00 2016-09-04 01:11:47.000 248 33724.80 111.86 17094.98 88888.00 2016-09-04 01:11:48.000 248 33724.77 111.85 17094.97 88888.00 2016-09-04 01:11:49.000 248 33724.72 111.86 17094.93 88888.00 2016-09-04 01:11:50.000 248 33724.68 111.87 17094.92 37810.46 2016-09-04 01:11:51.000 248 33724.65 111.91 17094.95 88888.00 2016-09-04 01:11:52.000 248 33724.64 111.96 17095.00 88888.00 2016-09-04 01:11:53.000 248 33724.64 111.98 17094.99 88888.00 2016-09-04 01:11:54.000 248 33724.54 111.96 17095.00 88888.00 2016-09-04 01:11:55.000 248 33724.52 111.96 17095.03 37810.24 2016-09-04 01:11:56.000 248 33724.52 112.00 17095.03 88888.00 2016-09-04 01:11:57.000 248 33724.50 112.01 17095.00 88888.00 2016-09-04 01:11:58.000 248 33724.50 111.96 17094.99 88888.00 2016-09-04 01:11:59.000 248 33724.52 111.92 17095.04 88888.00 2016-09-04 01:12:00.000 248 33724.52 111.89 17094.99 37810.19 2016-09-04 01:12:01.000 248 33724.58 111.90 17095.00 88888.00 2016-09-04 01:12:02.000 248 33724.62 111.91 17095.01 88888.00 2016-09-04 01:12:03.000 248 33724.61 111.90 17095.04 88888.00 2016-09-04 01:12:04.000 248 33724.61 111.90 17095.03 88888.00 2016-09-04 01:12:05.000 248 33724.62 111.90 17095.02 37810.30 2016-09-04 01:12:06.000 248 33724.61 111.91 17094.98 88888.00 2016-09-04 01:12:07.000 248 33724.61 111.87 17095.04 88888.00 2016-09-04 01:12:08.000 248 33724.59 111.83 17094.99 88888.00 2016-09-04 01:12:09.000 248 33724.63 111.83 17094.97 88888.00 2016-09-04 01:12:10.000 248 33724.63 111.84 17094.95 37810.26 2016-09-04 01:12:11.000 248 33724.66 111.85 17094.91 88888.00 2016-09-04 01:12:12.000 248 33724.67 111.83 17094.95 88888.00 2016-09-04 01:12:13.000 248 33724.63 111.83 17094.91 88888.00 2016-09-04 01:12:14.000 248 33724.60 111.84 17094.92 88888.00 2016-09-04 01:12:15.000 248 33724.61 111.82 17094.95 37810.17 2016-09-04 01:12:16.000 248 33724.63 111.78 17094.96 88888.00 2016-09-04 01:12:17.000 248 33724.66 111.80 17094.98 88888.00 2016-09-04 01:12:18.000 248 33724.63 111.75 17094.92 88888.00 2016-09-04 01:12:19.000 248 33724.65 111.74 17094.93 88888.00 2016-09-04 01:12:20.000 248 33724.66 111.69 17094.92 37810.20 2016-09-04 01:12:21.000 248 33724.66 111.66 17094.96 88888.00 2016-09-04 01:12:22.000 248 33724.66 111.68 17095.01 88888.00 2016-09-04 01:12:23.000 248 33724.68 111.70 17094.98 88888.00 2016-09-04 01:12:24.000 248 33724.62 111.70 17094.96 88888.00 2016-09-04 01:12:25.000 248 33724.61 111.67 17094.98 37810.29 2016-09-04 01:12:26.000 248 33724.56 111.65 17094.99 88888.00 2016-09-04 01:12:27.000 248 33724.53 111.69 17095.04 88888.00 2016-09-04 01:12:28.000 248 33724.49 111.69 17095.02 88888.00 2016-09-04 01:12:29.000 248 33724.47 111.72 17095.05 88888.00 2016-09-04 01:12:30.000 248 33724.46 111.73 17095.06 37810.11 2016-09-04 01:12:31.000 248 33724.42 111.75 17095.07 88888.00 2016-09-04 01:12:32.000 248 33724.41 111.77 17095.12 88888.00 2016-09-04 01:12:33.000 248 33724.37 111.75 17095.12 88888.00 2016-09-04 01:12:34.000 248 33724.36 111.69 17095.08 88888.00 2016-09-04 01:12:35.000 248 33724.34 111.66 17095.11 37809.97 2016-09-04 01:12:36.000 248 33724.30 111.70 17095.09 88888.00 2016-09-04 01:12:37.000 248 33724.28 111.74 17095.07 88888.00 2016-09-04 01:12:38.000 248 33724.33 111.77 17095.06 88888.00 2016-09-04 01:12:39.000 248 33724.34 111.80 17095.06 88888.00 2016-09-04 01:12:40.000 248 33724.32 111.82 17095.09 37809.97 2016-09-04 01:12:41.000 248 33724.31 111.77 17095.11 88888.00 2016-09-04 01:12:42.000 248 33724.35 111.77 17095.08 88888.00 2016-09-04 01:12:43.000 248 33724.38 111.75 17095.08 88888.00 2016-09-04 01:12:44.000 248 33724.38 111.72 17095.12 88888.00 2016-09-04 01:12:45.000 248 33724.37 111.68 17095.13 37809.95 2016-09-04 01:12:46.000 248 33724.39 111.66 17095.13 88888.00 2016-09-04 01:12:47.000 248 33724.41 111.62 17095.10 88888.00 2016-09-04 01:12:48.000 248 33724.41 111.59 17095.11 88888.00 2016-09-04 01:12:49.000 248 33724.41 111.55 17095.09 88888.00 2016-09-04 01:12:50.000 248 33724.46 111.55 17095.10 37810.00 2016-09-04 01:12:51.000 248 33724.50 111.53 17095.06 88888.00 2016-09-04 01:12:52.000 248 33724.46 111.47 17095.09 88888.00 2016-09-04 01:12:53.000 248 33724.44 111.50 17095.13 88888.00 2016-09-04 01:12:54.000 248 33724.41 111.51 17095.15 88888.00 2016-09-04 01:12:55.000 248 33724.36 111.53 17095.11 37810.03 2016-09-04 01:12:56.000 248 33724.25 111.50 17095.12 88888.00 2016-09-04 01:12:57.000 248 33724.22 111.50 17095.09 88888.00 2016-09-04 01:12:58.000 248 33724.17 111.53 17095.06 88888.00 2016-09-04 01:12:59.000 248 33724.13 111.50 17095.08 88888.00 2016-09-04 01:13:00.000 248 33724.13 111.50 17095.11 37809.91 2016-09-04 01:13:01.000 248 33724.11 111.48 17095.13 88888.00 2016-09-04 01:13:02.000 248 33724.03 111.50 17095.12 88888.00 2016-09-04 01:13:03.000 248 33724.00 111.53 17095.10 88888.00 2016-09-04 01:13:04.000 248 33724.01 111.49 17095.08 88888.00 2016-09-04 01:13:05.000 248 33723.99 111.49 17095.06 37809.68 2016-09-04 01:13:06.000 248 33723.96 111.47 17095.09 88888.00 2016-09-04 01:13:07.000 248 33723.94 111.49 17095.09 88888.00 2016-09-04 01:13:08.000 248 33723.96 111.50 17095.09 88888.00 2016-09-04 01:13:09.000 248 33723.91 111.48 17095.12 88888.00 2016-09-04 01:13:10.000 248 33723.88 111.44 17095.12 37809.64 2016-09-04 01:13:11.000 248 33723.90 111.49 17095.14 88888.00 2016-09-04 01:13:12.000 248 33723.87 111.49 17095.11 88888.00 2016-09-04 01:13:13.000 248 33723.84 111.49 17095.13 88888.00 2016-09-04 01:13:14.000 248 33723.82 111.47 17095.13 88888.00 2016-09-04 01:13:15.000 248 33723.75 111.43 17095.12 37809.54 2016-09-04 01:13:16.000 248 33723.70 111.44 17095.09 88888.00 2016-09-04 01:13:17.000 248 33723.63 111.47 17095.10 88888.00 2016-09-04 01:13:18.000 248 33723.58 111.45 17095.10 88888.00 2016-09-04 01:13:19.000 248 33723.58 111.44 17095.11 88888.00 2016-09-04 01:13:20.000 248 33723.54 111.46 17095.09 37809.28 2016-09-04 01:13:21.000 248 33723.53 111.37 17095.06 88888.00 2016-09-04 01:13:22.000 248 33723.50 111.34 17095.06 88888.00 2016-09-04 01:13:23.000 248 33723.50 111.31 17095.06 88888.00 2016-09-04 01:13:24.000 248 33723.52 111.33 17095.10 88888.00 2016-09-04 01:13:25.000 248 33723.56 111.31 17095.13 37809.22 2016-09-04 01:13:26.000 248 33723.55 111.32 17095.10 88888.00 2016-09-04 01:13:27.000 248 33723.57 111.31 17095.09 88888.00 2016-09-04 01:13:28.000 248 33723.58 111.27 17095.09 88888.00 2016-09-04 01:13:29.000 248 33723.56 111.24 17095.10 88888.00 2016-09-04 01:13:30.000 248 33723.51 111.21 17095.13 37809.24 2016-09-04 01:13:31.000 248 33723.50 111.23 17095.16 88888.00 2016-09-04 01:13:32.000 248 33723.49 111.20 17095.11 88888.00 2016-09-04 01:13:33.000 248 33723.47 111.22 17095.09 88888.00 2016-09-04 01:13:34.000 248 33723.43 111.24 17095.11 88888.00 2016-09-04 01:13:35.000 248 33723.41 111.24 17095.13 37809.20 2016-09-04 01:13:36.000 248 33723.40 111.24 17095.11 88888.00 2016-09-04 01:13:37.000 248 33723.31 111.23 17095.11 88888.00 2016-09-04 01:13:38.000 248 33723.22 111.26 17095.11 88888.00 2016-09-04 01:13:39.000 248 33723.18 111.27 17095.13 88888.00 2016-09-04 01:13:40.000 248 33723.12 111.29 17095.13 37809.06 2016-09-04 01:13:41.000 248 33723.07 111.32 17095.18 88888.00 2016-09-04 01:13:42.000 248 33723.06 111.31 17095.15 88888.00 2016-09-04 01:13:43.000 248 33723.07 111.30 17095.11 88888.00 2016-09-04 01:13:44.000 248 33723.07 111.23 17095.15 88888.00 2016-09-04 01:13:45.000 248 33723.11 111.21 17095.16 37808.82 2016-09-04 01:13:46.000 248 33723.13 111.18 17095.14 88888.00 2016-09-04 01:13:47.000 248 33723.14 111.17 17095.10 88888.00 2016-09-04 01:13:48.000 248 33723.14 111.12 17095.07 88888.00 2016-09-04 01:13:49.000 248 33723.21 111.12 17095.08 88888.00 2016-09-04 01:13:50.000 248 33723.24 111.10 17095.09 37809.00 2016-09-04 01:13:51.000 248 33723.22 111.04 17095.08 88888.00 2016-09-04 01:13:52.000 248 33723.18 111.04 17095.09 88888.00 2016-09-04 01:13:53.000 248 33723.17 111.02 17095.08 88888.00 2016-09-04 01:13:54.000 248 33723.16 111.04 17095.10 88888.00 2016-09-04 01:13:55.000 248 33723.13 111.02 17095.13 37808.93 2016-09-04 01:13:56.000 248 33723.07 110.98 17095.14 88888.00 2016-09-04 01:13:57.000 248 33723.06 110.98 17095.16 88888.00 2016-09-04 01:13:58.000 248 33723.06 110.97 17095.13 88888.00 2016-09-04 01:13:59.000 248 33723.07 110.95 17095.12 88888.00 2016-09-04 01:14:00.000 248 33723.08 110.97 17095.10 37808.80 2016-09-04 01:14:01.000 248 33723.06 111.00 17095.15 88888.00 2016-09-04 01:14:02.000 248 33723.03 111.02 17095.14 88888.00 2016-09-04 01:14:03.000 248 33722.96 111.01 17095.08 88888.00 2016-09-04 01:14:04.000 248 33722.86 110.94 17095.11 88888.00 2016-09-04 01:14:05.000 248 33722.84 110.92 17095.13 37808.79 2016-09-04 01:14:06.000 248 33722.79 110.92 17095.19 88888.00 2016-09-04 01:14:07.000 248 33722.70 110.92 17095.17 88888.00 2016-09-04 01:14:08.000 248 33722.65 110.90 17095.12 88888.00 2016-09-04 01:14:09.000 248 33722.60 110.91 17095.15 88888.00 2016-09-04 01:14:10.000 248 33722.53 110.89 17095.19 37808.54 2016-09-04 01:14:11.000 248 33722.53 110.91 17095.19 88888.00 2016-09-04 01:14:12.000 248 33722.41 110.95 17095.21 88888.00 2016-09-04 01:14:13.000 248 33722.36 110.97 17095.19 88888.00 2016-09-04 01:14:14.000 248 33722.33 110.98 17095.21 88888.00 2016-09-04 01:14:15.000 248 33722.29 110.97 17095.20 37808.37 2016-09-04 01:14:16.000 248 33722.28 111.01 17095.19 88888.00 2016-09-04 01:14:17.000 248 33722.31 111.03 17095.20 88888.00 2016-09-04 01:14:18.000 248 33722.36 110.99 17095.22 88888.00 2016-09-04 01:14:19.000 248 33722.38 111.01 17095.24 88888.00 2016-09-04 01:14:20.000 248 33722.37 111.04 17095.23 37808.35 2016-09-04 01:14:21.000 248 33722.35 111.00 17095.23 88888.00 2016-09-04 01:14:22.000 248 33722.37 110.98 17095.26 88888.00 2016-09-04 01:14:23.000 248 33722.35 110.94 17095.29 88888.00 2016-09-04 01:14:24.000 248 33722.33 110.92 17095.25 88888.00 2016-09-04 01:14:25.000 248 33722.33 110.88 17095.24 37808.24 2016-09-04 01:14:26.000 248 33722.34 110.85 17095.23 88888.00 2016-09-04 01:14:27.000 248 33722.39 110.87 17095.22 88888.00 2016-09-04 01:14:28.000 248 33722.41 110.93 17095.24 88888.00 2016-09-04 01:14:29.000 248 33722.42 110.92 17095.25 88888.00 2016-09-04 01:14:30.000 248 33722.45 110.93 17095.26 37808.32 2016-09-04 01:14:31.000 248 33722.45 110.88 17095.26 88888.00 2016-09-04 01:14:32.000 248 33722.39 110.85 17095.24 88888.00 2016-09-04 01:14:33.000 248 33722.41 110.80 17095.24 88888.00 2016-09-04 01:14:34.000 248 33722.46 110.75 17095.26 88888.00 2016-09-04 01:14:35.000 248 33722.45 110.74 17095.24 37808.35 2016-09-04 01:14:36.000 248 33722.43 110.70 17095.26 88888.00 2016-09-04 01:14:37.000 248 33722.42 110.65 17095.25 88888.00 2016-09-04 01:14:38.000 248 33722.44 110.64 17095.27 88888.00 2016-09-04 01:14:39.000 248 33722.40 110.66 17095.22 88888.00 2016-09-04 01:14:40.000 248 33722.37 110.63 17095.22 37808.50 2016-09-04 01:14:41.000 248 33722.30 110.63 17095.22 88888.00 2016-09-04 01:14:42.000 248 33722.30 110.63 17095.22 88888.00 2016-09-04 01:14:43.000 248 33722.25 110.66 17095.19 88888.00 2016-09-04 01:14:44.000 248 33722.21 110.62 17095.19 88888.00 2016-09-04 01:14:45.000 248 33722.17 110.55 17095.18 37808.25 2016-09-04 01:14:46.000 248 33722.11 110.61 17095.21 88888.00 2016-09-04 01:14:47.000 248 33722.06 110.64 17095.26 88888.00 2016-09-04 01:14:48.000 248 33722.05 110.63 17095.25 88888.00 2016-09-04 01:14:49.000 248 33722.03 110.63 17095.29 88888.00 2016-09-04 01:14:50.000 248 33722.01 110.65 17095.28 37808.02 2016-09-04 01:14:51.000 248 33721.98 110.65 17095.26 88888.00 2016-09-04 01:14:52.000 248 33721.94 110.64 17095.26 88888.00 2016-09-04 01:14:53.000 248 33721.93 110.67 17095.29 88888.00 2016-09-04 01:14:54.000 248 33721.88 110.71 17095.32 88888.00 2016-09-04 01:14:55.000 248 33721.86 110.70 17095.35 37807.93 2016-09-04 01:14:56.000 248 33721.83 110.68 17095.32 88888.00 2016-09-04 01:14:57.000 248 33721.80 110.69 17095.29 88888.00 2016-09-04 01:14:58.000 248 33721.80 110.71 17095.28 88888.00 2016-09-04 01:14:59.000 248 33721.80 110.71 17095.31 88888.00 2016-09-04 01:15:00.000 248 33721.83 110.70 17095.33 37807.96 2016-09-04 01:15:01.000 248 33721.83 110.76 17095.32 88888.00 2016-09-04 01:15:02.000 248 33721.82 110.77 17095.33 88888.00 2016-09-04 01:15:03.000 248 33721.88 110.79 17095.34 88888.00 2016-09-04 01:15:04.000 248 33721.89 110.81 17095.29 88888.00 2016-09-04 01:15:05.000 248 33721.90 110.71 17095.25 37807.81 2016-09-04 01:15:06.000 248 33721.88 110.68 17095.26 88888.00 2016-09-04 01:15:07.000 248 33721.85 110.68 17095.28 88888.00 2016-09-04 01:15:08.000 248 33721.90 110.68 17095.28 88888.00 2016-09-04 01:15:09.000 248 33721.91 110.70 17095.28 88888.00 2016-09-04 01:15:10.000 248 33721.90 110.64 17095.29 37808.05 2016-09-04 01:15:11.000 248 33721.88 110.60 17095.31 88888.00 2016-09-04 01:15:12.000 248 33721.92 110.62 17095.25 88888.00 2016-09-04 01:15:13.000 248 33721.94 110.62 17095.27 88888.00 2016-09-04 01:15:14.000 248 33721.94 110.64 17095.29 88888.00 2016-09-04 01:15:15.000 248 33721.96 110.65 17095.26 37807.94 2016-09-04 01:15:16.000 248 33721.94 110.62 17095.25 88888.00 2016-09-04 01:15:17.000 248 33721.94 110.64 17095.25 88888.00 2016-09-04 01:15:18.000 248 33721.92 110.59 17095.30 88888.00 2016-09-04 01:15:19.000 248 33721.86 110.56 17095.27 88888.00 2016-09-04 01:15:20.000 248 33721.82 110.56 17095.25 37808.04 2016-09-04 01:15:21.000 248 33721.82 110.58 17095.29 88888.00 2016-09-04 01:15:22.000 248 33721.81 110.53 17095.28 88888.00 2016-09-04 01:15:23.000 248 33721.77 110.49 17095.25 88888.00 2016-09-04 01:15:24.000 248 33721.69 110.52 17095.29 88888.00 2016-09-04 01:15:25.000 248 33721.67 110.54 17095.31 37807.85 2016-09-04 01:15:26.000 248 33721.62 110.53 17095.29 88888.00 2016-09-04 01:15:27.000 248 33721.60 110.55 17095.29 88888.00 2016-09-04 01:15:28.000 248 33721.57 110.55 17095.32 88888.00 2016-09-04 01:15:29.000 248 33721.55 110.56 17095.31 88888.00 2016-09-04 01:15:30.000 248 33721.45 110.57 17095.33 37807.60 2016-09-04 01:15:31.000 248 33721.43 110.55 17095.34 88888.00 2016-09-04 01:15:32.000 248 33721.42 110.53 17095.29 88888.00 2016-09-04 01:15:33.000 248 33721.40 110.52 17095.32 88888.00 2016-09-04 01:15:34.000 248 33721.35 110.56 17095.36 88888.00 2016-09-04 01:15:35.000 248 33721.30 110.55 17095.37 37807.51 2016-09-04 01:15:36.000 248 33721.26 110.50 17095.39 88888.00 2016-09-04 01:15:37.000 248 33721.29 110.51 17095.38 88888.00 2016-09-04 01:15:38.000 248 33721.34 110.54 17095.37 88888.00 2016-09-04 01:15:39.000 248 33721.33 110.57 17095.34 88888.00 2016-09-04 01:15:40.000 248 33721.30 110.56 17095.32 37807.47 2016-09-04 01:15:41.000 248 33721.31 110.55 17095.33 88888.00 2016-09-04 01:15:42.000 248 33721.31 110.59 17095.34 88888.00 2016-09-04 01:15:43.000 248 33721.36 110.59 17095.32 88888.00 2016-09-04 01:15:44.000 248 33721.38 110.59 17095.35 88888.00 2016-09-04 01:15:45.000 248 33721.38 110.65 17095.32 37807.53 2016-09-04 01:15:46.000 248 33721.36 110.68 17095.29 88888.00 2016-09-04 01:15:47.000 248 33721.35 110.69 17095.28 88888.00 2016-09-04 01:15:48.000 248 33721.35 110.66 17095.28 88888.00 2016-09-04 01:15:49.000 248 33721.39 110.64 17095.29 88888.00 2016-09-04 01:15:50.000 248 33721.42 110.62 17095.29 37807.49 2016-09-04 01:15:51.000 248 33721.41 110.63 17095.28 88888.00 2016-09-04 01:15:52.000 248 33721.35 110.64 17095.29 88888.00 2016-09-04 01:15:53.000 248 33721.37 110.65 17095.33 88888.00 2016-09-04 01:15:54.000 248 33721.39 110.63 17095.29 88888.00 2016-09-04 01:15:55.000 248 33721.39 110.60 17095.34 37807.57 2016-09-04 01:15:56.000 248 33721.38 110.59 17095.33 88888.00 2016-09-04 01:15:57.000 248 33721.35 110.59 17095.32 88888.00 2016-09-04 01:15:58.000 248 33721.33 110.58 17095.31 88888.00 2016-09-04 01:15:59.000 248 33721.31 110.59 17095.31 88888.00 2016-09-04 01:16:00.000 248 33721.30 110.60 17095.33 37807.47 2016-09-04 01:16:01.000 248 33721.27 110.57 17095.35 88888.00 2016-09-04 01:16:02.000 248 33721.19 110.58 17095.33 88888.00 2016-09-04 01:16:03.000 248 33721.16 110.62 17095.35 88888.00 2016-09-04 01:16:04.000 248 33721.12 110.56 17095.33 88888.00 2016-09-04 01:16:05.000 248 33721.11 110.51 17095.36 37807.27 2016-09-04 01:16:06.000 248 33721.12 110.52 17095.35 88888.00 2016-09-04 01:16:07.000 248 33721.08 110.55 17095.34 88888.00 2016-09-04 01:16:08.000 248 33721.04 110.55 17095.36 88888.00 2016-09-04 01:16:09.000 248 33721.05 110.54 17095.36 88888.00 2016-09-04 01:16:10.000 248 33721.05 110.55 17095.38 37807.23 2016-09-04 01:16:11.000 248 33721.02 110.56 17095.35 88888.00 2016-09-04 01:16:12.000 248 33720.99 110.61 17095.32 88888.00 2016-09-04 01:16:13.000 248 33721.00 110.63 17095.31 88888.00 2016-09-04 01:16:14.000 248 33720.99 110.63 17095.32 88888.00 2016-09-04 01:16:15.000 248 33721.01 110.64 17095.32 37807.17 2016-09-04 01:16:16.000 248 33721.00 110.66 17095.36 88888.00 2016-09-04 01:16:17.000 248 33720.94 110.68 17095.39 88888.00 2016-09-04 01:16:18.000 248 33720.90 110.67 17095.37 88888.00 2016-09-04 01:16:19.000 248 33720.88 110.67 17095.35 88888.00 2016-09-04 01:16:20.000 248 33720.86 110.65 17095.36 37807.10 2016-09-04 01:16:21.000 248 33720.87 110.67 17095.35 88888.00 2016-09-04 01:16:22.000 248 33720.84 110.65 17095.36 88888.00 2016-09-04 01:16:23.000 248 33720.84 110.67 17095.38 88888.00 2016-09-04 01:16:24.000 248 33720.82 110.70 17095.39 88888.00 2016-09-04 01:16:25.000 248 33720.83 110.73 17095.38 37807.06 2016-09-04 01:16:26.000 248 33720.79 110.70 17095.37 88888.00 2016-09-04 01:16:27.000 248 33720.74 110.72 17095.36 88888.00 2016-09-04 01:16:28.000 248 33720.73 110.77 17095.39 88888.00 2016-09-04 01:16:29.000 248 33720.69 110.79 17095.38 88888.00 2016-09-04 01:16:30.000 248 33720.67 110.80 17095.37 37807.03 2016-09-04 01:16:31.000 248 33720.67 110.75 17095.38 88888.00 2016-09-04 01:16:32.000 248 33720.64 110.74 17095.40 88888.00 2016-09-04 01:16:33.000 248 33720.56 110.74 17095.41 88888.00 2016-09-04 01:16:34.000 248 33720.55 110.76 17095.37 88888.00 2016-09-04 01:16:35.000 248 33720.52 110.78 17095.40 37806.81 2016-09-04 01:16:36.000 248 33720.49 110.76 17095.38 88888.00 2016-09-04 01:16:37.000 248 33720.48 110.79 17095.39 88888.00 2016-09-04 01:16:38.000 248 33720.46 110.82 17095.38 88888.00 2016-09-04 01:16:39.000 248 33720.45 110.78 17095.37 88888.00 2016-09-04 01:16:40.000 248 33720.47 110.76 17095.37 37806.71 2016-09-04 01:16:41.000 248 33720.46 110.80 17095.39 88888.00 2016-09-04 01:16:42.000 248 33720.45 110.78 17095.44 88888.00 2016-09-04 01:16:43.000 248 33720.43 110.80 17095.44 88888.00 2016-09-04 01:16:44.000 248 33720.39 110.80 17095.42 88888.00 2016-09-04 01:16:45.000 248 33720.39 110.82 17095.38 37806.67 2016-09-04 01:16:46.000 248 33720.35 110.80 17095.40 88888.00 2016-09-04 01:16:47.000 248 33720.32 110.79 17095.41 88888.00 2016-09-04 01:16:48.000 248 33720.29 110.78 17095.39 88888.00 2016-09-04 01:16:49.000 248 33720.29 110.79 17095.39 88888.00 2016-09-04 01:16:50.000 248 33720.29 110.80 17095.41 37806.63 2016-09-04 01:16:51.000 248 33720.26 110.81 17095.44 88888.00 2016-09-04 01:16:52.000 248 33720.26 110.83 17095.44 88888.00 2016-09-04 01:16:53.000 248 33720.26 110.81 17095.47 88888.00 2016-09-04 01:16:54.000 248 33720.22 110.80 17095.43 88888.00 2016-09-04 01:16:55.000 248 33720.21 110.83 17095.45 37806.48 2016-09-04 01:16:56.000 248 33720.20 110.85 17095.42 88888.00 2016-09-04 01:16:57.000 248 33720.20 110.87 17095.38 88888.00 2016-09-04 01:16:58.000 248 33720.19 110.89 17095.38 88888.00 2016-09-04 01:16:59.000 248 33720.17 110.89 17095.43 88888.00 2016-09-04 01:17:00.000 248 33720.14 110.88 17095.42 37806.46 2016-09-04 01:17:01.000 248 33720.08 110.88 17095.41 88888.00 2016-09-04 01:17:02.000 248 33720.04 110.88 17095.44 88888.00 2016-09-04 01:17:03.000 248 33720.04 110.86 17095.47 88888.00 2016-09-04 01:17:04.000 248 33720.03 110.87 17095.44 88888.00 2016-09-04 01:17:05.000 248 33720.02 110.88 17095.39 37806.42 2016-09-04 01:17:06.000 248 33720.02 110.87 17095.38 88888.00 2016-09-04 01:17:07.000 248 33720.00 110.87 17095.40 88888.00 2016-09-04 01:17:08.000 248 33720.00 110.88 17095.42 88888.00 2016-09-04 01:17:09.000 248 33719.95 110.89 17095.40 88888.00 2016-09-04 01:17:10.000 248 33719.91 110.93 17095.38 37806.44 2016-09-04 01:17:11.000 248 33719.91 110.93 17095.39 88888.00 2016-09-04 01:17:12.000 248 33719.90 110.96 17095.45 88888.00 2016-09-04 01:17:13.000 248 33719.84 110.98 17095.44 88888.00 2016-09-04 01:17:14.000 248 33719.85 110.98 17095.45 88888.00 2016-09-04 01:17:15.000 248 33719.85 110.98 17095.46 37806.21 2016-09-04 01:17:16.000 248 33719.83 110.99 17095.45 88888.00 2016-09-04 01:17:17.000 248 33719.83 111.00 17095.43 88888.00 2016-09-04 01:17:18.000 248 33719.80 111.00 17095.44 88888.00 2016-09-04 01:17:19.000 248 33719.77 111.03 17095.42 88888.00 2016-09-04 01:17:20.000 248 33719.75 111.05 17095.42 37806.21 2016-09-04 01:17:21.000 248 33719.74 111.08 17095.43 88888.00 2016-09-04 01:17:22.000 248 33719.76 111.03 17095.49 88888.00 2016-09-04 01:17:23.000 248 33719.76 111.00 17095.48 88888.00 2016-09-04 01:17:24.000 248 33719.77 111.00 17095.44 88888.00 2016-09-04 01:17:25.000 248 33719.76 111.02 17095.42 37806.12 2016-09-04 01:17:26.000 248 33719.77 111.02 17095.43 88888.00 2016-09-04 01:17:27.000 248 33719.73 111.04 17095.44 88888.00 2016-09-04 01:17:28.000 248 33719.75 111.08 17095.45 88888.00 2016-09-04 01:17:29.000 248 33719.80 111.11 17095.42 88888.00 2016-09-04 01:17:30.000 248 33719.80 111.12 17095.41 37806.15 2016-09-04 01:17:31.000 248 33719.83 111.09 17095.41 88888.00 2016-09-04 01:17:32.000 248 33719.82 111.05 17095.43 88888.00 2016-09-04 01:17:33.000 248 33719.81 111.09 17095.44 88888.00 2016-09-04 01:17:34.000 248 33719.79 111.09 17095.44 88888.00 2016-09-04 01:17:35.000 248 33719.77 111.10 17095.45 37806.11 2016-09-04 01:17:36.000 248 33719.77 111.15 17095.47 88888.00 2016-09-04 01:17:37.000 248 33719.74 111.17 17095.49 88888.00 2016-09-04 01:17:38.000 248 33719.69 111.11 17095.49 88888.00 2016-09-04 01:17:39.000 248 33719.67 111.14 17095.49 88888.00 2016-09-04 01:17:40.000 248 33719.64 111.12 17095.51 37806.05 2016-09-04 01:17:41.000 248 33719.63 111.10 17095.46 88888.00 2016-09-04 01:17:42.000 248 33719.60 111.11 17095.47 88888.00 2016-09-04 01:17:43.000 248 33719.59 111.10 17095.52 88888.00 2016-09-04 01:17:44.000 248 33719.58 111.08 17095.48 88888.00 2016-09-04 01:17:45.000 248 33719.57 111.11 17095.44 37805.92 2016-09-04 01:17:46.000 248 33719.59 111.11 17095.45 88888.00 2016-09-04 01:17:47.000 248 33719.55 111.13 17095.43 88888.00 2016-09-04 01:17:48.000 248 33719.53 111.15 17095.40 88888.00 2016-09-04 01:17:49.000 248 33719.52 111.15 17095.39 88888.00 2016-09-04 01:17:50.000 248 33719.48 111.13 17095.40 37805.87 2016-09-04 01:17:51.000 248 33719.42 111.09 17095.39 88888.00 2016-09-04 01:17:52.000 248 33719.37 111.10 17095.36 88888.00 2016-09-04 01:17:53.000 248 33719.36 111.11 17095.39 88888.00 2016-09-04 01:17:54.000 248 33719.35 111.13 17095.45 88888.00 2016-09-04 01:17:55.000 248 33719.32 111.16 17095.46 37805.80 2016-09-04 01:17:56.000 248 33719.31 111.16 17095.45 88888.00 2016-09-04 01:17:57.000 248 33719.25 111.18 17095.45 88888.00 2016-09-04 01:17:58.000 248 33719.23 111.19 17095.48 88888.00 2016-09-04 01:17:59.000 248 33719.22 111.22 17095.54 88888.00 2016-09-04 01:18:00.000 248 33719.19 111.25 17095.55 37805.60 2016-09-04 01:18:01.000 248 33719.19 111.21 17095.53 88888.00 2016-09-04 01:18:02.000 248 33719.16 111.24 17095.52 88888.00 2016-09-04 01:18:03.000 248 33719.14 111.26 17095.50 88888.00 2016-09-04 01:18:04.000 248 33719.12 111.29 17095.49 88888.00 2016-09-04 01:18:05.000 248 33719.15 111.30 17095.44 37805.56 2016-09-04 01:18:06.000 248 33719.16 111.31 17095.46 88888.00 2016-09-04 01:18:07.000 248 33719.20 111.30 17095.50 88888.00 2016-09-04 01:18:08.000 248 33719.18 111.30 17095.52 88888.00 2016-09-04 01:18:09.000 248 33719.14 111.28 17095.51 88888.00 2016-09-04 01:18:10.000 248 33719.12 111.34 17095.52 37805.56 2016-09-04 01:18:11.000 248 33719.09 111.37 17095.49 88888.00 2016-09-04 01:18:12.000 248 33719.09 111.37 17095.49 88888.00 2016-09-04 01:18:13.000 248 33719.06 111.37 17095.48 88888.00 2016-09-04 01:18:14.000 248 33719.01 111.40 17095.47 88888.00 2016-09-04 01:18:15.000 248 33719.00 111.37 17095.48 37805.51 2016-09-04 01:18:16.000 248 33718.97 111.37 17095.47 88888.00 2016-09-04 01:18:17.000 248 33718.98 111.36 17095.47 88888.00 2016-09-04 01:18:18.000 248 33718.98 111.36 17095.49 88888.00 2016-09-04 01:18:19.000 248 33718.96 111.38 17095.49 88888.00 2016-09-04 01:18:20.000 248 33718.99 111.43 17095.48 37805.35 2016-09-04 01:18:21.000 248 33718.96 111.44 17095.48 88888.00 2016-09-04 01:18:22.000 248 33718.89 111.44 17095.45 88888.00 2016-09-04 01:18:23.000 248 33718.89 111.42 17095.48 88888.00 2016-09-04 01:18:24.000 248 33718.92 111.38 17095.48 88888.00 2016-09-04 01:18:25.000 248 33718.91 111.41 17095.49 37805.39 2016-09-04 01:18:26.000 248 33718.88 111.47 17095.47 88888.00 2016-09-04 01:18:27.000 248 33718.85 111.50 17095.48 88888.00 2016-09-04 01:18:28.000 248 33718.80 111.53 17095.49 88888.00 2016-09-04 01:18:29.000 248 33718.75 111.50 17095.52 88888.00 2016-09-04 01:18:30.000 248 33718.70 111.47 17095.52 37805.31 2016-09-04 01:18:31.000 248 33718.63 111.47 17095.45 88888.00 2016-09-04 01:18:32.000 248 33718.58 111.50 17095.47 88888.00 2016-09-04 01:18:33.000 248 33718.59 111.51 17095.45 88888.00 2016-09-04 01:18:34.000 248 33718.61 111.49 17095.45 88888.00 2016-09-04 01:18:35.000 248 33718.62 111.48 17095.50 37805.18 2016-09-04 01:18:36.000 248 33718.62 111.50 17095.50 88888.00 2016-09-04 01:18:37.000 248 33718.66 111.53 17095.47 88888.00 2016-09-04 01:18:38.000 248 33718.68 111.53 17095.52 88888.00 2016-09-04 01:18:39.000 248 33718.66 111.57 17095.55 88888.00 2016-09-04 01:18:40.000 248 33718.65 111.59 17095.56 37805.05 2016-09-04 01:18:41.000 248 33718.63 111.60 17095.59 88888.00 2016-09-04 01:18:42.000 248 33718.62 111.60 17095.60 88888.00 2016-09-04 01:18:43.000 248 33718.60 111.62 17095.55 88888.00 2016-09-04 01:18:44.000 248 33718.57 111.62 17095.52 88888.00 2016-09-04 01:18:45.000 248 33718.59 111.63 17095.54 37805.13 2016-09-04 01:18:46.000 248 33718.61 111.65 17095.56 88888.00 2016-09-04 01:18:47.000 248 33718.57 111.66 17095.57 88888.00 2016-09-04 01:18:48.000 248 33718.57 111.60 17095.52 88888.00 2016-09-04 01:18:49.000 248 33718.58 111.58 17095.48 88888.00 2016-09-04 01:18:50.000 248 33718.60 111.61 17095.49 37805.04 2016-09-04 01:18:51.000 248 33718.57 111.66 17095.51 88888.00 2016-09-04 01:18:52.000 248 33718.55 111.63 17095.54 88888.00 2016-09-04 01:18:53.000 248 33718.53 111.71 17095.54 88888.00 2016-09-04 01:18:54.000 248 33718.52 111.73 17095.54 88888.00 2016-09-04 01:18:55.000 248 33718.49 111.70 17095.56 37804.97 2016-09-04 01:18:56.000 248 33718.46 111.72 17095.55 88888.00 2016-09-04 01:18:57.000 248 33718.42 111.75 17095.52 88888.00 2016-09-04 01:18:58.000 248 33718.39 111.73 17095.52 88888.00 2016-09-04 01:18:59.000 248 33718.40 111.70 17095.54 88888.00 2016-09-04 01:19:00.000 248 33718.33 111.68 17095.54 37804.90 2016-09-04 01:19:01.000 248 33718.32 111.68 17095.57 88888.00 2016-09-04 01:19:02.000 248 33718.30 111.67 17095.56 88888.00 2016-09-04 01:19:03.000 248 33718.26 111.65 17095.55 88888.00 2016-09-04 01:19:04.000 248 33718.26 111.68 17095.52 88888.00 2016-09-04 01:19:05.000 248 33718.28 111.66 17095.52 37804.81 2016-09-04 01:19:06.000 248 33718.23 111.64 17095.53 88888.00 2016-09-04 01:19:07.000 248 33718.21 111.64 17095.54 88888.00 2016-09-04 01:19:08.000 248 33718.22 111.59 17095.55 88888.00 2016-09-04 01:19:09.000 248 33718.20 111.61 17095.57 88888.00 2016-09-04 01:19:10.000 248 33718.17 111.66 17095.59 37804.76 2016-09-04 01:19:11.000 248 33718.22 111.67 17095.56 88888.00 2016-09-04 01:19:12.000 248 33718.21 111.68 17095.55 88888.00 2016-09-04 01:19:13.000 248 33718.19 111.71 17095.61 88888.00 2016-09-04 01:19:14.000 248 33718.17 111.69 17095.60 88888.00 2016-09-04 01:19:15.000 248 33718.20 111.67 17095.58 37804.68 2016-09-04 01:19:16.000 248 33718.18 111.63 17095.55 88888.00 2016-09-04 01:19:17.000 248 33718.20 111.66 17095.54 88888.00 2016-09-04 01:19:18.000 248 33718.18 111.62 17095.56 88888.00 2016-09-04 01:19:19.000 248 33718.14 111.60 17095.56 88888.00 2016-09-04 01:19:20.000 248 33718.15 111.64 17095.55 37804.59 2016-09-04 01:19:21.000 248 33718.10 111.66 17095.58 88888.00 2016-09-04 01:19:22.000 248 33718.11 111.68 17095.62 88888.00 2016-09-04 01:19:23.000 248 33718.14 111.69 17095.60 88888.00 2016-09-04 01:19:24.000 248 33718.14 111.69 17095.58 88888.00 2016-09-04 01:19:25.000 248 33718.09 111.68 17095.60 37804.60 2016-09-04 01:19:26.000 248 33718.09 111.64 17095.58 88888.00 2016-09-04 01:19:27.000 248 33718.05 111.66 17095.57 88888.00 2016-09-04 01:19:28.000 248 33718.01 111.69 17095.57 88888.00 2016-09-04 01:19:29.000 248 33718.00 111.73 17095.59 88888.00 2016-09-04 01:19:30.000 248 33717.99 111.70 17095.64 37804.52 2016-09-04 01:19:31.000 248 33717.98 111.71 17095.63 88888.00 2016-09-04 01:19:32.000 248 33717.97 111.73 17095.64 88888.00 2016-09-04 01:19:33.000 248 33717.93 111.66 17095.64 88888.00 2016-09-04 01:19:34.000 248 33717.92 111.69 17095.65 88888.00 2016-09-04 01:19:35.000 248 33717.92 111.71 17095.63 37804.52 2016-09-04 01:19:36.000 248 33717.89 111.72 17095.62 88888.00 2016-09-04 01:19:37.000 248 33717.86 111.74 17095.64 88888.00 2016-09-04 01:19:38.000 248 33717.84 111.74 17095.64 88888.00 2016-09-04 01:19:39.000 248 33717.80 111.72 17095.63 88888.00 2016-09-04 01:19:40.000 248 33717.76 111.77 17095.67 37804.34 2016-09-04 01:19:41.000 248 33717.76 111.81 17095.65 88888.00 2016-09-04 01:19:42.000 248 33717.75 111.83 17095.62 88888.00 2016-09-04 01:19:43.000 248 33717.74 111.81 17095.67 88888.00 2016-09-04 01:19:44.000 248 33717.69 111.76 17095.68 88888.00 2016-09-04 01:19:45.000 248 33717.71 111.79 17095.68 37804.38 2016-09-04 01:19:46.000 248 33717.69 111.76 17095.69 88888.00 2016-09-04 01:19:47.000 248 33717.66 111.77 17095.66 88888.00 2016-09-04 01:19:48.000 248 33717.63 111.78 17095.61 88888.00 2016-09-04 01:19:49.000 248 33717.62 111.74 17095.61 88888.00 2016-09-04 01:19:50.000 248 33717.66 111.71 17095.61 37804.27 2016-09-04 01:19:51.000 248 33717.69 111.74 17095.58 88888.00 2016-09-04 01:19:52.000 248 33717.68 111.75 17095.60 88888.00 2016-09-04 01:19:53.000 248 33717.66 111.72 17095.62 88888.00 2016-09-04 01:19:54.000 248 33717.63 111.75 17095.61 88888.00 2016-09-04 01:19:55.000 248 33717.64 111.76 17095.56 37804.22 2016-09-04 01:19:56.000 248 33717.64 111.73 17095.56 88888.00 2016-09-04 01:19:57.000 248 33717.62 111.73 17095.60 88888.00 2016-09-04 01:19:58.000 248 33717.58 111.78 17095.55 88888.00 2016-09-04 01:19:59.000 248 33717.55 111.79 17095.55 88888.00 2016-09-04 01:20:00.000 248 33717.53 111.76 17095.57 37804.14 2016-09-04 01:20:01.000 248 33717.52 111.74 17095.57 88888.00 2016-09-04 01:20:02.000 248 33717.48 111.72 17095.57 88888.00 2016-09-04 01:20:03.000 248 33717.49 111.71 17095.58 88888.00 2016-09-04 01:20:04.000 248 33717.46 111.67 17095.59 88888.00 2016-09-04 01:20:05.000 248 33717.45 111.71 17095.63 37804.09 2016-09-04 01:20:06.000 248 33717.43 111.66 17095.61 88888.00 2016-09-04 01:20:07.000 248 33717.42 111.67 17095.60 88888.00 2016-09-04 01:20:08.000 248 33717.40 111.68 17095.62 88888.00 2016-09-04 01:20:09.000 248 33717.40 111.70 17095.64 88888.00 2016-09-04 01:20:10.000 248 33717.42 111.70 17095.61 37804.06 2016-09-04 01:20:11.000 248 33717.46 111.70 17095.62 88888.00 2016-09-04 01:20:12.000 248 33717.43 111.71 17095.65 88888.00 2016-09-04 01:20:13.000 248 33717.38 111.66 17095.66 88888.00 2016-09-04 01:20:14.000 248 33717.37 111.66 17095.65 88888.00 2016-09-04 01:20:15.000 248 33717.38 111.68 17095.68 37803.94 2016-09-04 01:20:16.000 248 33717.31 111.68 17095.67 88888.00 2016-09-04 01:20:17.000 248 33717.28 111.70 17095.65 88888.00 2016-09-04 01:20:18.000 248 33717.29 111.68 17095.62 88888.00 2016-09-04 01:20:19.000 248 33717.29 111.69 17095.59 88888.00 2016-09-04 01:20:20.000 248 33717.28 111.70 17095.65 37803.94 2016-09-04 01:20:21.000 248 33717.30 111.70 17095.60 88888.00 2016-09-04 01:20:22.000 248 33717.29 111.73 17095.64 88888.00 2016-09-04 01:20:23.000 248 33717.26 111.72 17095.66 88888.00 2016-09-04 01:20:24.000 248 33717.22 111.70 17095.64 88888.00 2016-09-04 01:20:25.000 248 33717.23 111.70 17095.61 37803.78 2016-09-04 01:20:26.000 248 33717.21 111.72 17095.64 88888.00 2016-09-04 01:20:27.000 248 33717.23 111.73 17095.61 88888.00 2016-09-04 01:20:28.000 248 33717.18 111.71 17095.58 88888.00 2016-09-04 01:20:29.000 248 33717.19 111.71 17095.65 88888.00 2016-09-04 01:20:30.000 248 33717.19 111.72 17095.63 37803.81 2016-09-04 01:20:31.000 248 33717.19 111.73 17095.61 88888.00 2016-09-04 01:20:32.000 248 33717.18 111.71 17095.63 88888.00 2016-09-04 01:20:33.000 248 33717.10 111.73 17095.63 88888.00 2016-09-04 01:20:34.000 248 33717.08 111.73 17095.63 88888.00 2016-09-04 01:20:35.000 248 33717.11 111.70 17095.65 37803.70 2016-09-04 01:20:36.000 248 33717.12 111.70 17095.66 88888.00 2016-09-04 01:20:37.000 248 33717.14 111.74 17095.64 88888.00 2016-09-04 01:20:38.000 248 33717.16 111.73 17095.61 88888.00 2016-09-04 01:20:39.000 248 33717.22 111.66 17095.61 88888.00 2016-09-04 01:20:40.000 248 33717.16 111.65 17095.64 37803.70 2016-09-04 01:20:41.000 248 33717.15 111.66 17095.63 88888.00 2016-09-04 01:20:42.000 248 33717.18 111.67 17095.65 88888.00 2016-09-04 01:20:43.000 248 33717.16 111.66 17095.66 88888.00 2016-09-04 01:20:44.000 248 33717.13 111.67 17095.62 88888.00 2016-09-04 01:20:45.000 248 33717.10 111.68 17095.63 37803.79 2016-09-04 01:20:46.000 248 33717.10 111.67 17095.65 88888.00 2016-09-04 01:20:47.000 248 33717.05 111.67 17095.62 88888.00 2016-09-04 01:20:48.000 248 33717.03 111.66 17095.63 88888.00 2016-09-04 01:20:49.000 248 33717.05 111.65 17095.67 88888.00 2016-09-04 01:20:50.000 248 33717.06 111.64 17095.66 37803.74 2016-09-04 01:20:51.000 248 33717.06 111.64 17095.65 88888.00 2016-09-04 01:20:52.000 248 33717.06 111.66 17095.64 88888.00 2016-09-04 01:20:53.000 248 33717.08 111.62 17095.64 88888.00 2016-09-04 01:20:54.000 248 33717.04 111.61 17095.66 88888.00 2016-09-04 01:20:55.000 248 33717.01 111.59 17095.64 37803.76 2016-09-04 01:20:56.000 248 33716.98 111.60 17095.64 88888.00 2016-09-04 01:20:57.000 248 33716.94 111.62 17095.65 88888.00 2016-09-04 01:20:58.000 248 33716.97 111.61 17095.64 88888.00 2016-09-04 01:20:59.000 248 33717.00 111.59 17095.65 88888.00 2016-09-04 01:21:00.000 248 33717.02 111.55 17095.69 37803.64 2016-09-04 01:21:01.000 248 33717.01 111.56 17095.71 88888.00 2016-09-04 01:21:02.000 248 33716.97 111.55 17095.67 88888.00 2016-09-04 01:21:03.000 248 33716.99 111.52 17095.62 88888.00 2016-09-04 01:21:04.000 248 33717.02 111.55 17095.66 88888.00 2016-09-04 01:21:05.000 248 33717.04 111.52 17095.65 37803.71 2016-09-04 01:21:06.000 248 33717.05 111.51 17095.65 88888.00 2016-09-04 01:21:07.000 248 33717.00 111.55 17095.67 88888.00 2016-09-04 01:21:08.000 248 33716.97 111.56 17095.64 88888.00 2016-09-04 01:21:09.000 248 33717.01 111.54 17095.62 88888.00 2016-09-04 01:21:10.000 248 33716.99 111.57 17095.65 37803.76 2016-09-04 01:21:11.000 248 33717.01 111.58 17095.62 88888.00 2016-09-04 01:21:12.000 248 33716.98 111.58 17095.61 88888.00 2016-09-04 01:21:13.000 248 33716.94 111.57 17095.61 88888.00 2016-09-04 01:21:14.000 248 33716.96 111.55 17095.64 88888.00 2016-09-04 01:21:15.000 248 33716.95 111.51 17095.61 37803.63 2016-09-04 01:21:16.000 248 33716.98 111.51 17095.60 88888.00 2016-09-04 01:21:17.000 248 33716.94 111.48 17095.62 88888.00 2016-09-04 01:21:18.000 248 33716.97 111.48 17095.64 88888.00 2016-09-04 01:21:19.000 248 33716.99 111.51 17095.61 88888.00 2016-09-04 01:21:20.000 248 33716.99 111.51 17095.57 37803.63 2016-09-04 01:21:21.000 248 33716.99 111.52 17095.58 88888.00 2016-09-04 01:21:22.000 248 33717.00 111.51 17095.59 88888.00 2016-09-04 01:21:23.000 248 33716.98 111.41 17095.59 88888.00 2016-09-04 01:21:24.000 248 33717.00 111.37 17095.62 88888.00 2016-09-04 01:21:25.000 248 33717.00 111.35 17095.62 37803.66 2016-09-04 01:21:26.000 248 33717.00 111.35 17095.59 88888.00 2016-09-04 01:21:27.000 248 33716.93 111.30 17095.61 88888.00 2016-09-04 01:21:28.000 248 33716.94 111.32 17095.64 88888.00 2016-09-04 01:21:29.000 248 33716.98 111.35 17095.61 88888.00 2016-09-04 01:21:30.000 248 33716.97 111.34 17095.62 37803.69 2016-09-04 01:21:31.000 248 33716.93 111.34 17095.61 88888.00 2016-09-04 01:21:32.000 248 33716.90 111.37 17095.61 88888.00 2016-09-04 01:21:33.000 248 33716.92 111.40 17095.61 88888.00 2016-09-04 01:21:34.000 248 33716.92 111.41 17095.61 88888.00 2016-09-04 01:21:35.000 248 33716.92 111.37 17095.61 37803.66 2016-09-04 01:21:36.000 248 33716.90 111.37 17095.61 88888.00 2016-09-04 01:21:37.000 248 33716.86 111.35 17095.59 88888.00 2016-09-04 01:21:38.000 248 33716.83 111.35 17095.57 88888.00 2016-09-04 01:21:39.000 248 33716.80 111.40 17095.58 88888.00 2016-09-04 01:21:40.000 248 33716.85 111.41 17095.61 37803.62 2016-09-04 01:21:41.000 248 33716.87 111.41 17095.63 88888.00 2016-09-04 01:21:42.000 248 33716.84 111.40 17095.64 88888.00 2016-09-04 01:21:43.000 248 33716.87 111.41 17095.60 88888.00 2016-09-04 01:21:44.000 248 33716.85 111.38 17095.64 88888.00 2016-09-04 01:21:45.000 248 33716.80 111.37 17095.63 37803.63 2016-09-04 01:21:46.000 248 33716.79 111.41 17095.63 88888.00 2016-09-04 01:21:47.000 248 33716.78 111.42 17095.60 88888.00 2016-09-04 01:21:48.000 248 33716.82 111.46 17095.60 88888.00 2016-09-04 01:21:49.000 248 33716.83 111.45 17095.66 88888.00 2016-09-04 01:21:50.000 248 33716.80 111.46 17095.64 37803.44 2016-09-04 01:21:51.000 248 33716.77 111.43 17095.67 88888.00 2016-09-04 01:21:52.000 248 33716.74 111.44 17095.65 88888.00 2016-09-04 01:21:53.000 248 33716.75 111.50 17095.67 88888.00 2016-09-04 01:21:54.000 248 33716.78 111.48 17095.71 88888.00 2016-09-04 01:21:55.000 248 33716.79 111.45 17095.72 37803.56 2016-09-04 01:21:56.000 248 33716.76 111.45 17095.67 88888.00 2016-09-04 01:21:57.000 248 33716.75 111.47 17095.65 88888.00 2016-09-04 01:21:58.000 248 33716.76 111.46 17095.63 88888.00 2016-09-04 01:21:59.000 248 33716.82 111.48 17095.67 88888.00 2016-09-04 01:22:00.000 248 33716.82 111.51 17095.66 37803.47 2016-09-04 01:22:01.000 248 33716.83 111.50 17095.61 88888.00 2016-09-04 01:22:02.000 248 33716.81 111.48 17095.65 88888.00 2016-09-04 01:22:03.000 248 33716.80 111.45 17095.65 88888.00 2016-09-04 01:22:04.000 248 33716.81 111.48 17095.60 88888.00 2016-09-04 01:22:05.000 248 33716.79 111.49 17095.62 37803.51 2016-09-04 01:22:06.000 248 33716.77 111.54 17095.62 88888.00 2016-09-04 01:22:07.000 248 33716.84 111.55 17095.63 88888.00 2016-09-04 01:22:08.000 248 33716.86 111.53 17095.64 88888.00 2016-09-04 01:22:09.000 248 33716.84 111.51 17095.63 88888.00 2016-09-04 01:22:10.000 248 33716.89 111.53 17095.61 37803.69 2016-09-04 01:22:11.000 248 33716.87 111.51 17095.59 88888.00 2016-09-04 01:22:12.000 248 33716.85 111.49 17095.60 88888.00 2016-09-04 01:22:13.000 248 33716.83 111.50 17095.58 88888.00 2016-09-04 01:22:14.000 248 33716.82 111.48 17095.62 88888.00 2016-09-04 01:22:15.000 248 33716.83 111.46 17095.64 37803.66 2016-09-04 01:22:16.000 248 33716.82 111.51 17095.59 88888.00 2016-09-04 01:22:17.000 248 33716.80 111.55 17095.59 88888.00 2016-09-04 01:22:18.000 248 33716.78 111.55 17095.57 88888.00 2016-09-04 01:22:19.000 248 33716.75 111.57 17095.61 88888.00 2016-09-04 01:22:20.000 248 33716.73 111.56 17095.59 37803.51 2016-09-04 01:22:21.000 248 33716.69 111.56 17095.59 88888.00 2016-09-04 01:22:22.000 248 33716.73 111.58 17095.62 88888.00 2016-09-04 01:22:23.000 248 33716.74 111.59 17095.64 88888.00 2016-09-04 01:22:24.000 248 33716.74 111.59 17095.68 88888.00 2016-09-04 01:22:25.000 248 33716.72 111.60 17095.68 37803.49 2016-09-04 01:22:26.000 248 33716.71 111.60 17095.64 88888.00 2016-09-04 01:22:27.000 248 33716.73 111.64 17095.59 88888.00 2016-09-04 01:22:28.000 248 33716.75 111.68 17095.58 88888.00 2016-09-04 01:22:29.000 248 33716.77 111.68 17095.59 88888.00 2016-09-04 01:22:30.000 248 33716.77 111.72 17095.56 37803.50 2016-09-04 01:22:31.000 248 33716.76 111.72 17095.57 88888.00 2016-09-04 01:22:32.000 248 33716.81 111.74 17095.58 88888.00 2016-09-04 01:22:33.000 248 33716.81 111.75 17095.59 88888.00 2016-09-04 01:22:34.000 248 33716.81 111.76 17095.57 88888.00 2016-09-04 01:22:35.000 248 33716.81 111.76 17095.57 37803.51 2016-09-04 01:22:36.000 248 33716.80 111.78 17095.56 88888.00 2016-09-04 01:22:37.000 248 33716.85 111.77 17095.56 88888.00 2016-09-04 01:22:38.000 248 33716.91 111.77 17095.55 88888.00 2016-09-04 01:22:39.000 248 33716.89 111.81 17095.52 88888.00 2016-09-04 01:22:40.000 248 33716.89 111.86 17095.51 37803.69 2016-09-04 01:22:41.000 248 33716.93 111.86 17095.54 88888.00 2016-09-04 01:22:42.000 248 33716.96 111.85 17095.57 88888.00 2016-09-04 01:22:43.000 248 33716.98 111.84 17095.54 88888.00 2016-09-04 01:22:44.000 248 33716.95 111.80 17095.54 88888.00 2016-09-04 01:22:45.000 248 33716.93 111.80 17095.56 37803.68 2016-09-04 01:22:46.000 248 33716.98 111.85 17095.55 88888.00 2016-09-04 01:22:47.000 248 33717.00 111.85 17095.55 88888.00 2016-09-04 01:22:48.000 248 33716.97 111.84 17095.53 88888.00 2016-09-04 01:22:49.000 248 33717.03 111.86 17095.51 88888.00 2016-09-04 01:22:50.000 248 33717.06 111.83 17095.50 37803.78 2016-09-04 01:22:51.000 248 33717.03 111.83 17095.51 88888.00 2016-09-04 01:22:52.000 248 33717.03 111.81 17095.49 88888.00 2016-09-04 01:22:53.000 248 33717.11 111.83 17095.48 88888.00 2016-09-04 01:22:54.000 248 33717.10 111.84 17095.45 88888.00 2016-09-04 01:22:55.000 248 33717.09 111.85 17095.46 37803.84 2016-09-04 01:22:56.000 248 33717.07 111.84 17095.46 88888.00 2016-09-04 01:22:57.000 248 33717.10 111.82 17095.48 88888.00 2016-09-04 01:22:58.000 248 33717.09 111.83 17095.48 88888.00 2016-09-04 01:22:59.000 248 33717.08 111.79 17095.47 88888.00 2016-09-04 01:23:00.000 248 33717.11 111.78 17095.47 37803.88 2016-09-04 01:23:01.000 248 33717.12 111.81 17095.48 88888.00 2016-09-04 01:23:02.000 248 33717.10 111.86 17095.50 88888.00 2016-09-04 01:23:03.000 248 33717.16 111.87 17095.49 88888.00 2016-09-04 01:23:04.000 248 33717.14 111.85 17095.47 88888.00 2016-09-04 01:23:05.000 248 33717.15 111.85 17095.45 37803.91 2016-09-04 01:23:06.000 248 33717.18 111.91 17095.46 88888.00 2016-09-04 01:23:07.000 248 33717.12 111.91 17095.49 88888.00 2016-09-04 01:23:08.000 248 33717.15 111.91 17095.48 88888.00 2016-09-04 01:23:09.000 248 33717.16 111.92 17095.42 88888.00 2016-09-04 01:23:10.000 248 33717.14 111.93 17095.42 37803.86 2016-09-04 01:23:11.000 248 33717.14 111.97 17095.42 88888.00 2016-09-04 01:23:12.000 248 33717.11 111.98 17095.44 88888.00 2016-09-04 01:23:13.000 248 33717.12 112.03 17095.49 88888.00 2016-09-04 01:23:14.000 248 33717.14 112.04 17095.50 88888.00 2016-09-04 01:23:15.000 248 33717.15 112.05 17095.51 37803.92 2016-09-04 01:23:16.000 248 33717.11 112.06 17095.53 88888.00 2016-09-04 01:23:17.000 248 33717.10 112.07 17095.51 88888.00 2016-09-04 01:23:18.000 248 33717.12 112.09 17095.52 88888.00 2016-09-04 01:23:19.000 248 33717.15 112.12 17095.54 88888.00 2016-09-04 01:23:20.000 248 33717.13 112.10 17095.54 37803.83 2016-09-04 01:23:21.000 248 33717.16 112.11 17095.53 88888.00 2016-09-04 01:23:22.000 248 33717.17 112.17 17095.55 88888.00 2016-09-04 01:23:23.000 248 33717.20 112.18 17095.54 88888.00 2016-09-04 01:23:24.000 248 33717.21 112.20 17095.53 88888.00 2016-09-04 01:23:25.000 248 33717.23 112.23 17095.56 37803.90 2016-09-04 01:23:26.000 248 33717.21 112.24 17095.54 88888.00 2016-09-04 01:23:27.000 248 33717.20 112.24 17095.53 88888.00 2016-09-04 01:23:28.000 248 33717.19 112.24 17095.51 88888.00 2016-09-04 01:23:29.000 248 33717.22 112.25 17095.51 88888.00 2016-09-04 01:23:30.000 248 33717.23 112.22 17095.53 37803.91 2016-09-04 01:23:31.000 248 33717.23 112.23 17095.52 88888.00 2016-09-04 01:23:32.000 248 33717.26 112.23 17095.49 88888.00 2016-09-04 01:23:33.000 248 33717.28 112.24 17095.47 88888.00 2016-09-04 01:23:34.000 248 33717.28 112.27 17095.52 88888.00 2016-09-04 01:23:35.000 248 33717.27 112.27 17095.51 37803.88 2016-09-04 01:23:36.000 248 33717.31 112.30 17095.52 88888.00 2016-09-04 01:23:37.000 248 33717.30 112.29 17095.55 88888.00 2016-09-04 01:23:38.000 248 33717.25 112.28 17095.55 88888.00 2016-09-04 01:23:39.000 248 33717.24 112.30 17095.49 88888.00 2016-09-04 01:23:40.000 248 33717.22 112.31 17095.48 37803.92 2016-09-04 01:23:41.000 248 33717.22 112.34 17095.50 88888.00 2016-09-04 01:23:42.000 248 33717.23 112.35 17095.47 88888.00 2016-09-04 01:23:43.000 248 33717.20 112.38 17095.45 88888.00 2016-09-04 01:23:44.000 248 33717.23 112.39 17095.45 88888.00 2016-09-04 01:23:45.000 248 33717.26 112.37 17095.49 37803.89 2016-09-04 01:23:46.000 248 33717.22 112.36 17095.47 88888.00 2016-09-04 01:23:47.000 248 33717.23 112.36 17095.46 88888.00 2016-09-04 01:23:48.000 248 33717.24 112.33 17095.42 88888.00 2016-09-04 01:23:49.000 248 33717.25 112.33 17095.44 88888.00 2016-09-04 01:23:50.000 248 33717.26 112.33 17095.45 37803.94 2016-09-04 01:23:51.000 248 33717.25 112.37 17095.50 88888.00 2016-09-04 01:23:52.000 248 33717.26 112.37 17095.46 88888.00 2016-09-04 01:23:53.000 248 33717.30 112.37 17095.44 88888.00 2016-09-04 01:23:54.000 248 33717.30 112.37 17095.43 88888.00 2016-09-04 01:23:55.000 248 33717.37 112.41 17095.41 37803.90 2016-09-04 01:23:56.000 248 33717.35 112.44 17095.41 88888.00 2016-09-04 01:23:57.000 248 33717.34 112.45 17095.45 88888.00 2016-09-04 01:23:58.000 248 33717.30 112.49 17095.44 88888.00 2016-09-04 01:23:59.000 248 33717.31 112.51 17095.41 88888.00 2016-09-04 01:24:00.000 248 33717.34 112.50 17095.39 37803.98 2016-09-04 01:24:01.000 248 33717.34 112.50 17095.41 88888.00 2016-09-04 01:24:02.000 248 33717.31 112.49 17095.38 88888.00 2016-09-04 01:24:03.000 248 33717.30 112.56 17095.40 88888.00 2016-09-04 01:24:04.000 248 33717.32 112.55 17095.38 88888.00 2016-09-04 01:24:05.000 248 33717.31 112.52 17095.40 37803.93 2016-09-04 01:24:06.000 248 33717.27 112.53 17095.39 88888.00 2016-09-04 01:24:07.000 248 33717.32 112.59 17095.44 88888.00 2016-09-04 01:24:08.000 248 33717.30 112.58 17095.43 88888.00 2016-09-04 01:24:09.000 248 33717.32 112.61 17095.43 88888.00 2016-09-04 01:24:10.000 248 33717.33 112.61 17095.42 37803.87 2016-09-04 01:24:11.000 248 33717.33 112.61 17095.44 88888.00 2016-09-04 01:24:12.000 248 33717.28 112.68 17095.42 88888.00 2016-09-04 01:24:13.000 248 33717.31 112.73 17095.44 88888.00 2016-09-04 01:24:14.000 248 33717.34 112.70 17095.42 88888.00 2016-09-04 01:24:15.000 248 33717.38 112.69 17095.39 37803.97 2016-09-04 01:24:16.000 248 33717.40 112.73 17095.42 88888.00 2016-09-04 01:24:17.000 248 33717.41 112.71 17095.45 88888.00 2016-09-04 01:24:18.000 248 33717.41 112.70 17095.46 88888.00 2016-09-04 01:24:19.000 248 33717.44 112.71 17095.45 88888.00 2016-09-04 01:24:20.000 248 33717.45 112.70 17095.42 37804.03 2016-09-04 01:24:21.000 248 33717.42 112.70 17095.36 88888.00 2016-09-04 01:24:22.000 248 33717.46 112.70 17095.38 88888.00 2016-09-04 01:24:23.000 248 33717.49 112.69 17095.37 88888.00 2016-09-04 01:24:24.000 248 33717.48 112.69 17095.37 88888.00 2016-09-04 01:24:25.000 248 33717.50 112.74 17095.41 37804.02 2016-09-04 01:24:26.000 248 33717.47 112.74 17095.38 88888.00 2016-09-04 01:24:27.000 248 33717.51 112.78 17095.37 88888.00 2016-09-04 01:24:28.000 248 33717.48 112.82 17095.39 88888.00 2016-09-04 01:24:29.000 248 33717.51 112.85 17095.41 88888.00 2016-09-04 01:24:30.000 248 33717.51 112.84 17095.41 37804.08 2016-09-04 01:24:31.000 248 33717.47 112.80 17095.43 88888.00 2016-09-04 01:24:32.000 248 33717.50 112.86 17095.41 88888.00 2016-09-04 01:24:33.000 248 33717.48 112.82 17095.35 88888.00 2016-09-04 01:24:34.000 248 33717.48 112.85 17095.34 88888.00 2016-09-04 01:24:35.000 248 33717.45 112.86 17095.35 37804.07 2016-09-04 01:24:36.000 248 33717.46 112.88 17095.37 88888.00 2016-09-04 01:24:37.000 248 33717.44 112.88 17095.38 88888.00 2016-09-04 01:24:38.000 248 33717.43 112.89 17095.41 88888.00 2016-09-04 01:24:39.000 248 33717.41 112.90 17095.42 88888.00 2016-09-04 01:24:40.000 248 33717.39 112.90 17095.41 37803.99 2016-09-04 01:24:41.000 248 33717.35 112.86 17095.43 88888.00 2016-09-04 01:24:42.000 248 33717.38 112.84 17095.35 88888.00 2016-09-04 01:24:43.000 248 33717.35 112.81 17095.35 88888.00 2016-09-04 01:24:44.000 248 33717.34 112.85 17095.38 88888.00 2016-09-04 01:24:45.000 248 33717.35 112.89 17095.42 37803.92 2016-09-04 01:24:46.000 248 33717.30 112.92 17095.39 88888.00 2016-09-04 01:24:47.000 248 33717.32 112.93 17095.40 88888.00 2016-09-04 01:24:48.000 248 33717.34 112.96 17095.43 88888.00 2016-09-04 01:24:49.000 248 33717.38 112.96 17095.42 88888.00 2016-09-04 01:24:50.000 248 33717.40 112.92 17095.38 37804.02 2016-09-04 01:24:51.000 248 33717.41 112.94 17095.36 88888.00 2016-09-04 01:24:52.000 248 33717.34 112.96 17095.39 88888.00 2016-09-04 01:24:53.000 248 33717.38 112.98 17095.39 88888.00 2016-09-04 01:24:54.000 248 33717.39 112.98 17095.42 88888.00 2016-09-04 01:24:55.000 248 33717.38 113.02 17095.42 37804.03 2016-09-04 01:24:56.000 248 33717.39 113.03 17095.38 88888.00 2016-09-04 01:24:57.000 248 33717.39 113.05 17095.38 88888.00 2016-09-04 01:24:58.000 248 33717.41 113.08 17095.41 88888.00 2016-09-04 01:24:59.000 248 33717.44 113.05 17095.44 88888.00 2016-09-04 01:25:00.000 248 33717.49 113.05 17095.39 37804.08 2016-09-04 01:25:01.000 248 33717.49 113.08 17095.38 88888.00 2016-09-04 01:25:02.000 248 33717.52 113.10 17095.35 88888.00 2016-09-04 01:25:03.000 248 33717.52 113.09 17095.34 88888.00 2016-09-04 01:25:04.000 248 33717.49 113.10 17095.35 88888.00 2016-09-04 01:25:05.000 248 33717.50 113.08 17095.34 37804.05 2016-09-04 01:25:06.000 248 33717.54 113.09 17095.30 88888.00 2016-09-04 01:25:07.000 248 33717.54 113.10 17095.30 88888.00 2016-09-04 01:25:08.000 248 33717.52 113.12 17095.33 88888.00 2016-09-04 01:25:09.000 248 33717.49 113.14 17095.32 88888.00 2016-09-04 01:25:10.000 248 33717.53 113.16 17095.34 37804.13 2016-09-04 01:25:11.000 248 33717.55 113.19 17095.33 88888.00 2016-09-04 01:25:12.000 248 33717.49 113.18 17095.34 88888.00 2016-09-04 01:25:13.000 248 33717.51 113.15 17095.37 88888.00 2016-09-04 01:25:14.000 248 33717.55 113.11 17095.36 88888.00 2016-09-04 01:25:15.000 248 33717.56 113.12 17095.33 37804.17 2016-09-04 01:25:16.000 248 33717.57 113.19 17095.31 88888.00 2016-09-04 01:25:17.000 248 33717.57 113.22 17095.36 88888.00 2016-09-04 01:25:18.000 248 33717.54 113.23 17095.35 88888.00 2016-09-04 01:25:19.000 248 33717.60 113.21 17095.36 88888.00 2016-09-04 01:25:20.000 248 33717.63 113.22 17095.40 37804.11 2016-09-04 01:25:21.000 248 33717.61 113.22 17095.37 88888.00 2016-09-04 01:25:22.000 248 33717.57 113.25 17095.36 88888.00 2016-09-04 01:25:23.000 248 33717.58 113.27 17095.38 88888.00 2016-09-04 01:25:24.000 248 33717.62 113.26 17095.35 88888.00 2016-09-04 01:25:25.000 248 33717.60 113.26 17095.37 37804.13 2016-09-04 01:25:26.000 248 33717.61 113.28 17095.36 88888.00 2016-09-04 01:25:27.000 248 33717.61 113.29 17095.35 88888.00 2016-09-04 01:25:28.000 248 33717.66 113.30 17095.33 88888.00 2016-09-04 01:25:29.000 248 33717.69 113.31 17095.30 88888.00 2016-09-04 01:25:30.000 248 33717.66 113.29 17095.32 37804.23 2016-09-04 01:25:31.000 248 33717.65 113.30 17095.32 88888.00 2016-09-04 01:25:32.000 248 33717.67 113.32 17095.33 88888.00 2016-09-04 01:25:33.000 248 33717.68 113.29 17095.32 88888.00 2016-09-04 01:25:34.000 248 33717.69 113.30 17095.30 88888.00 2016-09-04 01:25:35.000 248 33717.68 113.35 17095.28 37804.26 2016-09-04 01:25:36.000 248 33717.68 113.35 17095.28 88888.00 2016-09-04 01:25:37.000 248 33717.70 113.37 17095.30 88888.00 2016-09-04 01:25:38.000 248 33717.71 113.40 17095.32 88888.00 2016-09-04 01:25:39.000 248 33717.76 113.42 17095.33 88888.00 2016-09-04 01:25:40.000 248 33717.76 113.45 17095.34 37804.30 2016-09-04 01:25:41.000 248 33717.71 113.44 17095.35 88888.00 2016-09-04 01:25:42.000 248 33717.71 113.39 17095.32 88888.00 2016-09-04 01:25:43.000 248 33717.77 113.40 17095.34 88888.00 2016-09-04 01:25:44.000 248 33717.78 113.45 17095.35 88888.00 2016-09-04 01:25:45.000 248 33717.79 113.49 17095.32 37804.22 2016-09-04 01:25:46.000 248 33717.78 113.51 17095.31 88888.00 2016-09-04 01:25:47.000 248 33717.79 113.52 17095.30 88888.00 2016-09-04 01:25:48.000 248 33717.80 113.51 17095.34 88888.00 2016-09-04 01:25:49.000 248 33717.84 113.52 17095.31 88888.00 2016-09-04 01:25:50.000 248 33717.86 113.52 17095.29 37804.32 2016-09-04 01:25:51.000 248 33717.86 113.53 17095.31 88888.00 2016-09-04 01:25:52.000 248 33717.83 113.52 17095.34 88888.00 2016-09-04 01:25:53.000 248 33717.84 113.50 17095.32 88888.00 2016-09-04 01:25:54.000 248 33717.90 113.50 17095.31 88888.00 2016-09-04 01:25:55.000 248 33717.96 113.51 17095.35 37804.36 2016-09-04 01:25:56.000 248 33717.90 113.50 17095.30 88888.00 2016-09-04 01:25:57.000 248 33717.88 113.50 17095.30 88888.00 2016-09-04 01:25:58.000 248 33717.90 113.54 17095.32 88888.00 2016-09-04 01:25:59.000 248 33717.90 113.53 17095.31 88888.00 2016-09-04 01:26:00.000 248 33717.91 113.55 17095.31 37804.40 2016-09-04 01:26:01.000 248 33717.88 113.54 17095.33 88888.00 2016-09-04 01:26:02.000 248 33717.93 113.56 17095.32 88888.00 2016-09-04 01:26:03.000 248 33717.94 113.56 17095.34 88888.00 2016-09-04 01:26:04.000 248 33717.91 113.57 17095.31 88888.00 2016-09-04 01:26:05.000 248 33717.89 113.60 17095.28 37804.35 2016-09-04 01:26:06.000 248 33717.91 113.66 17095.30 88888.00 2016-09-04 01:26:07.000 248 33717.90 113.67 17095.32 88888.00 2016-09-04 01:26:08.000 248 33717.90 113.65 17095.33 88888.00 2016-09-04 01:26:09.000 248 33717.88 113.66 17095.33 88888.00 2016-09-04 01:26:10.000 248 33717.87 113.66 17095.32 37804.44 2016-09-04 01:26:11.000 248 33717.91 113.67 17095.26 88888.00 2016-09-04 01:26:12.000 248 33717.91 113.64 17095.24 88888.00 2016-09-04 01:26:13.000 248 33717.92 113.70 17095.20 88888.00 2016-09-04 01:26:14.000 248 33717.91 113.66 17095.20 88888.00 2016-09-04 01:26:15.000 248 33717.94 113.68 17095.22 37804.42 2016-09-04 01:26:16.000 248 33717.94 113.68 17095.20 88888.00 2016-09-04 01:26:17.000 248 33717.97 113.73 17095.19 88888.00 2016-09-04 01:26:18.000 248 33717.98 113.75 17095.21 88888.00 2016-09-04 01:26:19.000 248 33717.98 113.72 17095.23 88888.00 2016-09-04 01:26:20.000 248 33717.99 113.72 17095.23 37804.48 2016-09-04 01:26:21.000 248 33717.99 113.72 17095.21 88888.00 2016-09-04 01:26:22.000 248 33717.94 113.73 17095.22 88888.00 2016-09-04 01:26:23.000 248 33717.93 113.73 17095.24 88888.00 2016-09-04 01:26:24.000 248 33717.97 113.77 17095.26 88888.00 2016-09-04 01:26:25.000 248 33717.96 113.75 17095.23 37804.41 2016-09-04 01:26:26.000 248 33717.97 113.75 17095.21 88888.00 2016-09-04 01:26:27.000 248 33718.01 113.79 17095.21 88888.00 2016-09-04 01:26:28.000 248 33718.02 113.83 17095.24 88888.00 2016-09-04 01:26:29.000 248 33718.03 113.80 17095.24 88888.00 2016-09-04 01:26:30.000 248 33718.06 113.80 17095.25 37804.42 2016-09-04 01:26:31.000 248 33718.06 113.77 17095.28 88888.00 2016-09-04 01:26:32.000 248 33718.06 113.82 17095.26 88888.00 2016-09-04 01:26:33.000 248 33718.07 113.84 17095.24 88888.00 2016-09-04 01:26:34.000 248 33718.08 113.84 17095.26 88888.00 2016-09-04 01:26:35.000 248 33718.10 113.85 17095.26 37804.50 2016-09-04 01:26:36.000 248 33718.11 113.87 17095.25 88888.00 2016-09-04 01:26:37.000 248 33718.11 113.88 17095.23 88888.00 2016-09-04 01:26:38.000 248 33718.08 113.82 17095.22 88888.00 2016-09-04 01:26:39.000 248 33718.06 113.84 17095.21 88888.00 2016-09-04 01:26:40.000 248 33718.09 113.88 17095.24 37804.63 2016-09-04 01:26:41.000 248 33718.09 113.92 17095.24 88888.00 2016-09-04 01:26:42.000 248 33718.08 113.91 17095.26 88888.00 2016-09-04 01:26:43.000 248 33718.08 113.92 17095.29 88888.00 2016-09-04 01:26:44.000 248 33718.08 113.92 17095.27 88888.00 2016-09-04 01:26:45.000 248 33718.10 113.93 17095.25 37804.44 2016-09-04 01:26:46.000 248 33718.10 113.95 17095.24 88888.00 2016-09-04 01:26:47.000 248 33718.13 113.99 17095.22 88888.00 2016-09-04 01:26:48.000 248 33718.20 113.99 17095.20 88888.00 2016-09-04 01:26:49.000 248 33718.16 114.05 17095.19 88888.00 2016-09-04 01:26:50.000 248 33718.17 114.10 17095.22 37804.60 2016-09-04 01:26:51.000 248 33718.15 114.09 17095.23 88888.00 2016-09-04 01:26:52.000 248 33718.16 114.13 17095.27 88888.00 2016-09-04 01:26:53.000 248 33718.14 114.17 17095.26 88888.00 2016-09-04 01:26:54.000 248 33718.14 114.19 17095.22 88888.00 2016-09-04 01:26:55.000 248 33718.15 114.20 17095.20 37804.58 2016-09-04 01:26:56.000 248 33718.13 114.21 17095.20 88888.00 2016-09-04 01:26:57.000 248 33718.18 114.24 17095.26 88888.00 2016-09-04 01:26:58.000 248 33718.16 114.23 17095.27 88888.00 2016-09-04 01:26:59.000 248 33718.15 114.21 17095.22 88888.00 2016-09-04 01:27:00.000 248 33718.16 114.21 17095.23 37804.66 2016-09-04 01:27:01.000 248 33718.15 114.25 17095.22 88888.00 2016-09-04 01:27:02.000 248 33718.14 114.24 17095.22 88888.00 2016-09-04 01:27:03.000 248 33718.14 114.22 17095.15 88888.00 2016-09-04 01:27:04.000 248 33718.18 114.22 17095.10 88888.00 2016-09-04 01:27:05.000 248 33718.17 114.23 17095.11 37804.65 2016-09-04 01:27:06.000 248 33718.15 114.26 17095.18 88888.00 2016-09-04 01:27:07.000 248 33718.14 114.29 17095.21 88888.00 2016-09-04 01:27:08.000 248 33718.15 114.31 17095.22 88888.00 2016-09-04 01:27:09.000 248 33718.18 114.35 17095.19 88888.00 2016-09-04 01:27:10.000 248 33718.18 114.33 17095.20 37804.68 2016-09-04 01:27:11.000 248 33718.19 114.30 17095.25 88888.00 2016-09-04 01:27:12.000 248 33718.17 114.34 17095.22 88888.00 2016-09-04 01:27:13.000 248 33718.18 114.38 17095.22 88888.00 2016-09-04 01:27:14.000 248 33718.19 114.37 17095.23 88888.00 2016-09-04 01:27:15.000 248 33718.19 114.35 17095.20 37804.54 2016-09-04 01:27:16.000 248 33718.16 114.36 17095.21 88888.00 2016-09-04 01:27:17.000 248 33718.19 114.42 17095.19 88888.00 2016-09-04 01:27:18.000 248 33718.23 114.46 17095.24 88888.00 2016-09-04 01:27:19.000 248 33718.26 114.43 17095.25 88888.00 2016-09-04 01:27:20.000 248 33718.27 114.44 17095.19 37804.65 2016-09-04 01:27:21.000 248 33718.27 114.48 17095.18 88888.00 2016-09-04 01:27:22.000 248 33718.25 114.47 17095.20 88888.00 2016-09-04 01:27:23.000 248 33718.26 114.47 17095.20 88888.00 2016-09-04 01:27:24.000 248 33718.25 114.45 17095.19 88888.00 2016-09-04 01:27:25.000 248 33718.25 114.45 17095.20 37804.67 2016-09-04 01:27:26.000 248 33718.27 114.49 17095.20 88888.00 2016-09-04 01:27:27.000 248 33718.30 114.48 17095.19 88888.00 2016-09-04 01:27:28.000 248 33718.31 114.49 17095.17 88888.00 2016-09-04 01:27:29.000 248 33718.32 114.54 17095.14 88888.00 2016-09-04 01:27:30.000 248 33718.30 114.56 17095.17 37804.68 2016-09-04 01:27:31.000 248 33718.31 114.54 17095.17 88888.00 2016-09-04 01:27:32.000 248 33718.32 114.56 17095.15 88888.00 2016-09-04 01:27:33.000 248 33718.31 114.57 17095.16 88888.00 2016-09-04 01:27:34.000 248 33718.28 114.54 17095.15 88888.00 2016-09-04 01:27:35.000 248 33718.29 114.53 17095.15 37804.70 2016-09-04 01:27:36.000 248 33718.32 114.53 17095.13 88888.00 2016-09-04 01:27:37.000 248 33718.36 114.52 17095.15 88888.00 2016-09-04 01:27:38.000 248 33718.38 114.55 17095.18 88888.00 2016-09-04 01:27:39.000 248 33718.37 114.54 17095.15 88888.00 2016-09-04 01:27:40.000 248 33718.36 114.54 17095.14 37804.76 2016-09-04 01:27:41.000 248 33718.36 114.59 17095.17 88888.00 2016-09-04 01:27:42.000 248 33718.37 114.62 17095.17 88888.00 2016-09-04 01:27:43.000 248 33718.41 114.67 17095.19 88888.00 2016-09-04 01:27:44.000 248 33718.41 114.64 17095.16 88888.00 2016-09-04 01:27:45.000 248 33718.48 114.66 17095.15 37804.77 2016-09-04 01:27:46.000 248 33718.50 114.70 17095.14 88888.00 2016-09-04 01:27:47.000 248 33718.53 114.71 17095.12 88888.00 2016-09-04 01:27:48.000 248 33718.52 114.70 17095.14 88888.00 2016-09-04 01:27:49.000 248 33718.51 114.70 17095.14 88888.00 2016-09-04 01:27:50.000 248 33718.54 114.68 17095.13 37804.77 2016-09-04 01:27:51.000 248 33718.58 114.66 17095.14 88888.00 2016-09-04 01:27:52.000 248 33718.63 114.68 17095.13 88888.00 2016-09-04 01:27:53.000 248 33718.62 114.69 17095.08 88888.00 2016-09-04 01:27:54.000 248 33718.65 114.70 17095.08 88888.00 2016-09-04 01:27:55.000 248 33718.69 114.73 17095.12 37804.97 2016-09-04 01:27:56.000 248 33718.72 114.75 17095.13 88888.00 2016-09-04 01:27:57.000 248 33718.71 114.77 17095.09 88888.00 2016-09-04 01:27:58.000 248 33718.74 114.78 17095.05 88888.00 2016-09-04 01:27:59.000 248 33718.73 114.76 17095.07 88888.00 2016-09-04 01:28:00.000 248 33718.74 114.75 17095.05 37804.96 2016-09-04 01:28:01.000 248 33718.76 114.78 17095.03 88888.00 2016-09-04 01:28:02.000 248 33718.83 114.79 17095.05 88888.00 2016-09-04 01:28:03.000 248 33718.81 114.77 17095.08 88888.00 2016-09-04 01:28:04.000 248 33718.81 114.73 17095.06 88888.00 2016-09-04 01:28:05.000 248 33718.81 114.74 17095.04 37804.95 2016-09-04 01:28:06.000 248 33718.80 114.75 17095.05 88888.00 2016-09-04 01:28:07.000 248 33718.81 114.72 17095.05 88888.00 2016-09-04 01:28:08.000 248 33718.78 114.74 17095.06 88888.00 2016-09-04 01:28:09.000 248 33718.75 114.79 17095.08 88888.00 2016-09-04 01:28:10.000 248 33718.78 114.81 17095.08 37805.11 2016-09-04 01:28:11.000 248 33718.81 114.81 17095.06 88888.00 2016-09-04 01:28:12.000 248 33718.74 114.84 17095.07 88888.00 2016-09-04 01:28:13.000 248 33718.76 114.85 17095.09 88888.00 2016-09-04 01:28:14.000 248 33718.76 114.87 17095.14 88888.00 2016-09-04 01:28:15.000 248 33718.78 114.92 17095.09 37805.01 2016-09-04 01:28:16.000 248 33718.80 114.92 17095.07 88888.00 2016-09-04 01:28:17.000 248 33718.79 114.94 17095.03 88888.00 2016-09-04 01:28:18.000 248 33718.79 114.94 17095.01 88888.00 2016-09-04 01:28:19.000 248 33718.79 114.93 17095.08 88888.00 2016-09-04 01:28:20.000 248 33718.82 114.91 17095.07 37805.07 2016-09-04 01:28:21.000 248 33718.87 114.96 17095.05 88888.00 2016-09-04 01:28:22.000 248 33718.88 114.89 17095.07 88888.00 2016-09-04 01:28:23.000 248 33718.92 114.88 17095.05 88888.00 2016-09-04 01:28:24.000 248 33718.91 114.88 17095.06 88888.00 2016-09-04 01:28:25.000 248 33718.96 114.90 17095.08 37805.09 2016-09-04 01:28:26.000 248 33719.01 114.93 17095.11 88888.00 2016-09-04 01:28:27.000 248 33718.98 114.96 17095.11 88888.00 2016-09-04 01:28:28.000 248 33718.99 114.92 17095.09 88888.00 2016-09-04 01:28:29.000 248 33719.01 114.91 17095.08 88888.00 2016-09-04 01:28:30.000 248 33719.01 114.90 17095.07 37805.10 2016-09-04 01:28:31.000 248 33719.01 114.94 17095.06 88888.00 2016-09-04 01:28:32.000 248 33719.01 114.94 17095.09 88888.00 2016-09-04 01:28:33.000 248 33719.03 114.91 17095.06 88888.00 2016-09-04 01:28:34.000 248 33719.03 114.92 17095.04 88888.00 2016-09-04 01:28:35.000 248 33719.05 114.93 17095.06 37805.24 2016-09-04 01:28:36.000 248 33719.00 114.94 17095.06 88888.00 2016-09-04 01:28:37.000 248 33718.99 114.93 17095.02 88888.00 2016-09-04 01:28:38.000 248 33719.00 114.93 17095.01 88888.00 2016-09-04 01:28:39.000 248 33719.05 114.99 17094.99 88888.00 2016-09-04 01:28:40.000 248 33719.06 115.04 17094.98 37805.21 2016-09-04 01:28:41.000 248 33719.00 115.01 17094.96 88888.00 2016-09-04 01:28:42.000 248 33718.98 115.00 17094.96 88888.00 2016-09-04 01:28:43.000 248 33719.01 115.06 17094.95 88888.00 2016-09-04 01:28:44.000 248 33719.03 115.04 17094.96 88888.00 2016-09-04 01:28:45.000 248 33719.07 115.08 17094.99 37805.06 2016-09-04 01:28:46.000 248 33719.05 115.09 17095.02 88888.00 2016-09-04 01:28:47.000 248 33719.10 115.06 17095.02 88888.00 2016-09-04 01:28:48.000 248 33719.05 115.05 17095.02 88888.00 2016-09-04 01:28:49.000 248 33719.01 115.04 17095.02 88888.00 2016-09-04 01:28:50.000 248 33719.02 115.05 17095.01 37805.22 2016-09-04 01:28:51.000 248 33719.04 115.07 17095.04 88888.00 2016-09-04 01:28:52.000 248 33719.04 115.12 17095.05 88888.00 2016-09-04 01:28:53.000 248 33719.01 115.15 17095.03 88888.00 2016-09-04 01:28:54.000 248 33719.03 115.11 17094.99 88888.00 2016-09-04 01:28:55.000 248 33719.12 115.10 17094.99 37805.32 2016-09-04 01:28:56.000 248 33719.11 115.10 17094.98 88888.00 2016-09-04 01:28:57.000 248 33719.09 115.11 17095.00 88888.00 2016-09-04 01:28:58.000 248 33719.14 115.16 17095.03 88888.00 2016-09-04 01:28:59.000 248 33719.13 115.19 17095.00 88888.00 2016-09-04 01:29:00.000 248 33719.16 115.15 17095.04 37805.34 2016-09-04 01:29:01.000 248 33719.14 115.16 17095.01 88888.00 2016-09-04 01:29:02.000 248 33719.13 115.16 17095.00 88888.00 2016-09-04 01:29:03.000 248 33719.16 115.16 17094.99 88888.00 2016-09-04 01:29:04.000 248 33719.16 115.16 17095.03 88888.00 2016-09-04 01:29:05.000 248 33719.20 115.17 17095.03 37805.37 2016-09-04 01:29:06.000 248 33719.23 115.19 17094.98 88888.00 2016-09-04 01:29:07.000 248 33719.21 115.20 17094.95 88888.00 2016-09-04 01:29:08.000 248 33719.23 115.17 17094.97 88888.00 2016-09-04 01:29:09.000 248 33719.24 115.13 17094.96 88888.00 2016-09-04 01:29:10.000 248 33719.23 115.15 17094.99 37805.36 2016-09-04 01:29:11.000 248 33719.25 115.17 17095.00 88888.00 2016-09-04 01:29:12.000 248 33719.27 115.16 17095.00 88888.00 2016-09-04 01:29:13.000 248 33719.32 115.16 17095.00 88888.00 2016-09-04 01:29:14.000 248 33719.29 115.17 17094.95 88888.00 2016-09-04 01:29:15.000 248 33719.29 115.17 17094.99 37805.45 2016-09-04 01:29:16.000 248 33719.31 115.16 17094.98 88888.00 2016-09-04 01:29:17.000 248 33719.33 115.18 17094.99 88888.00 2016-09-04 01:29:18.000 248 33719.37 115.21 17094.99 88888.00 2016-09-04 01:29:19.000 248 33719.34 115.16 17095.00 88888.00 2016-09-04 01:29:20.000 248 33719.39 115.11 17095.00 37805.44 2016-09-04 01:29:21.000 248 33719.43 115.11 17094.99 88888.00 2016-09-04 01:29:22.000 248 33719.45 115.11 17094.98 88888.00 2016-09-04 01:29:23.000 248 33719.53 115.09 17094.96 88888.00 2016-09-04 01:29:24.000 248 33719.61 115.08 17094.92 88888.00 2016-09-04 01:29:25.000 248 33719.62 115.09 17094.92 37805.64 2016-09-04 01:29:26.000 248 33719.65 115.06 17094.91 88888.00 2016-09-04 01:29:27.000 248 33719.71 115.08 17094.89 88888.00 2016-09-04 01:29:28.000 248 33719.74 115.08 17094.89 88888.00 2016-09-04 01:29:29.000 248 33719.79 115.06 17094.93 88888.00 2016-09-04 01:29:30.000 248 33719.84 115.09 17094.90 37805.75 2016-09-04 01:29:31.000 248 33719.85 115.11 17094.86 88888.00 2016-09-04 01:29:32.000 248 33719.91 115.11 17094.86 88888.00 2016-09-04 01:29:33.000 248 33719.95 115.08 17094.89 88888.00 2016-09-04 01:29:34.000 248 33719.97 115.12 17094.88 88888.00 2016-09-04 01:29:35.000 248 33719.98 115.14 17094.90 37805.92 2016-09-04 01:29:36.000 248 33719.95 115.11 17094.91 88888.00 2016-09-04 01:29:37.000 248 33719.97 115.10 17094.87 88888.00 2016-09-04 01:29:38.000 248 33719.98 115.07 17094.87 88888.00 2016-09-04 01:29:39.000 248 33719.98 115.08 17094.90 88888.00 2016-09-04 01:29:40.000 248 33720.01 115.07 17094.89 37805.92 2016-09-04 01:29:41.000 248 33720.03 115.08 17094.89 88888.00 2016-09-04 01:29:42.000 248 33720.04 115.09 17094.86 88888.00 2016-09-04 01:29:43.000 248 33720.06 115.11 17094.87 88888.00 2016-09-04 01:29:44.000 248 33720.03 115.11 17094.84 88888.00 2016-09-04 01:29:45.000 248 33720.07 115.09 17094.87 37806.01 2016-09-04 01:29:46.000 248 33720.03 115.09 17094.87 88888.00 2016-09-04 01:29:47.000 248 33720.03 115.09 17094.87 88888.00 2016-09-04 01:29:48.000 248 33720.04 115.10 17094.87 88888.00 2016-09-04 01:29:49.000 248 33720.02 115.13 17094.85 88888.00 2016-09-04 01:29:50.000 248 33720.05 115.14 17094.85 37805.92 2016-09-04 01:29:51.000 248 33720.06 115.16 17094.85 88888.00 2016-09-04 01:29:52.000 248 33720.08 115.13 17094.84 88888.00 2016-09-04 01:29:53.000 248 33720.10 115.18 17094.86 88888.00 2016-09-04 01:29:54.000 248 33720.09 115.19 17094.87 88888.00 2016-09-04 01:29:55.000 248 33720.10 115.14 17094.81 37806.06 2016-09-04 01:29:56.000 248 33720.11 115.12 17094.85 88888.00 2016-09-04 01:29:57.000 248 33720.11 115.10 17094.86 88888.00 2016-09-04 01:29:58.000 248 33720.18 115.08 17094.89 88888.00 2016-09-04 01:29:59.000 248 33720.28 115.06 17094.90 88888.00 2016-09-04 01:30:00.000 248 33720.30 115.05 17094.89 37806.21 2016-09-04 01:30:01.000 248 33720.33 115.06 17094.87 88888.00 2016-09-04 01:30:02.000 248 33720.35 115.01 17094.87 88888.00 2016-09-04 01:30:03.000 248 33720.39 114.96 17094.87 88888.00 2016-09-04 01:30:04.000 248 33720.45 114.95 17094.83 88888.00 2016-09-04 01:30:05.000 248 33720.51 114.91 17094.80 37806.36 2016-09-04 01:30:06.000 248 33720.53 114.90 17094.78 88888.00 2016-09-04 01:30:07.000 248 33720.58 114.90 17094.79 88888.00 2016-09-04 01:30:08.000 248 33720.63 114.86 17094.80 88888.00 2016-09-04 01:30:09.000 248 33720.68 114.80 17094.77 88888.00 2016-09-04 01:30:10.000 248 33720.75 114.75 17094.74 37806.45 2016-09-04 01:30:11.000 248 33720.78 114.72 17094.75 88888.00 2016-09-04 01:30:12.000 248 33720.86 114.70 17094.74 88888.00 2016-09-04 01:30:13.000 248 33720.92 114.68 17094.77 88888.00 2016-09-04 01:30:14.000 248 33720.94 114.63 17094.79 88888.00 2016-09-04 01:30:15.000 248 33720.97 114.63 17094.76 37806.71 2016-09-04 01:30:16.000 248 33721.02 114.61 17094.71 88888.00 2016-09-04 01:30:17.000 248 33721.03 114.58 17094.75 88888.00 2016-09-04 01:30:18.000 248 33721.04 114.55 17094.75 88888.00 2016-09-04 01:30:19.000 248 33721.02 114.55 17094.73 88888.00 2016-09-04 01:30:20.000 248 33721.01 114.52 17094.73 37806.81 2016-09-04 01:30:21.000 248 33720.98 114.51 17094.72 88888.00 2016-09-04 01:30:22.000 248 33720.99 114.48 17094.69 88888.00 2016-09-04 01:30:23.000 248 33720.97 114.50 17094.72 88888.00 2016-09-04 01:30:24.000 248 33720.94 114.42 17094.72 88888.00 2016-09-04 01:30:25.000 248 33720.95 114.39 17094.75 37806.77 2016-09-04 01:30:26.000 248 33720.93 114.42 17094.75 88888.00 2016-09-04 01:30:27.000 248 33720.90 114.43 17094.75 88888.00 2016-09-04 01:30:28.000 248 33720.88 114.40 17094.76 88888.00 2016-09-04 01:30:29.000 248 33720.93 114.39 17094.79 88888.00 2016-09-04 01:30:30.000 248 33720.97 114.41 17094.77 37806.70 2016-09-04 01:30:31.000 248 33720.96 114.41 17094.74 88888.00 2016-09-04 01:30:32.000 248 33720.95 114.36 17094.78 88888.00 2016-09-04 01:30:33.000 248 33720.93 114.40 17094.79 88888.00 2016-09-04 01:30:34.000 248 33721.00 114.41 17094.76 88888.00 2016-09-04 01:30:35.000 248 33721.02 114.45 17094.75 37806.94 2016-09-04 01:30:36.000 248 33721.05 114.45 17094.78 88888.00 2016-09-04 01:30:37.000 248 33721.06 114.44 17094.78 88888.00 2016-09-04 01:30:38.000 248 33721.16 114.45 17094.72 88888.00 2016-09-04 01:30:39.000 248 33721.15 114.43 17094.70 88888.00 2016-09-04 01:30:40.000 248 33721.17 114.43 17094.70 37806.94 2016-09-04 01:30:41.000 248 33721.25 114.45 17094.69 88888.00 2016-09-04 01:30:42.000 248 33721.35 114.40 17094.65 88888.00 2016-09-04 01:30:43.000 248 33721.39 114.37 17094.66 88888.00 2016-09-04 01:30:44.000 248 33721.43 114.38 17094.64 88888.00 2016-09-04 01:30:45.000 248 33721.49 114.36 17094.68 37807.15 2016-09-04 01:30:46.000 248 33721.56 114.32 17094.70 88888.00 2016-09-04 01:30:47.000 248 33721.61 114.29 17094.66 88888.00 2016-09-04 01:30:48.000 248 33721.63 114.26 17094.63 88888.00 2016-09-04 01:30:49.000 248 33721.69 114.22 17094.61 88888.00 2016-09-04 01:30:50.000 248 33721.77 114.19 17094.65 37807.47 2016-09-04 01:30:51.000 248 33721.79 114.18 17094.66 88888.00 2016-09-04 01:30:52.000 248 33721.82 114.15 17094.65 88888.00 2016-09-04 01:30:53.000 248 33721.83 114.13 17094.66 88888.00 2016-09-04 01:30:54.000 248 33721.82 114.09 17094.66 88888.00 2016-09-04 01:30:55.000 248 33721.82 114.05 17094.68 37807.53 2016-09-04 01:30:56.000 248 33721.85 114.01 17094.67 88888.00 2016-09-04 01:30:57.000 248 33721.88 114.01 17094.67 88888.00 2016-09-04 01:30:58.000 248 33721.87 113.98 17094.66 88888.00 2016-09-04 01:30:59.000 248 33721.89 113.94 17094.64 88888.00 2016-09-04 01:31:00.000 248 33721.89 113.90 17094.65 37807.64 2016-09-04 01:31:01.000 248 33721.91 113.89 17094.62 88888.00 2016-09-04 01:31:02.000 248 33721.93 113.85 17094.64 88888.00 2016-09-04 01:31:03.000 248 33721.95 113.80 17094.60 88888.00 2016-09-04 01:31:04.000 248 33721.94 113.75 17094.63 88888.00 2016-09-04 01:31:05.000 248 33721.95 113.75 17094.66 37807.63 2016-09-04 01:31:06.000 248 33721.98 113.74 17094.64 88888.00 2016-09-04 01:31:07.000 248 33722.02 113.73 17094.62 88888.00 2016-09-04 01:31:08.000 248 33722.01 113.71 17094.63 88888.00 2016-09-04 01:31:09.000 248 33722.02 113.68 17094.67 88888.00 2016-09-04 01:31:10.000 248 33722.08 113.69 17094.69 37807.79 2016-09-04 01:31:11.000 248 33722.15 113.67 17094.72 88888.00 2016-09-04 01:31:12.000 248 33722.14 113.68 17094.72 88888.00 2016-09-04 01:31:13.000 248 33722.11 113.64 17094.69 88888.00 2016-09-04 01:31:14.000 248 33722.14 113.62 17094.67 88888.00 2016-09-04 01:31:15.000 248 33722.18 113.65 17094.66 37807.87 2016-09-04 01:31:16.000 248 33722.19 113.62 17094.66 88888.00 2016-09-04 01:31:17.000 248 33722.22 113.62 17094.65 88888.00 2016-09-04 01:31:18.000 248 33722.27 113.60 17094.60 88888.00 2016-09-04 01:31:19.000 248 33722.31 113.55 17094.61 88888.00 2016-09-04 01:31:20.000 248 33722.32 113.52 17094.64 37807.92 2016-09-04 01:31:21.000 248 33722.36 113.50 17094.64 88888.00 2016-09-04 01:31:22.000 248 33722.34 113.49 17094.64 88888.00 2016-09-04 01:31:23.000 248 33722.36 113.46 17094.67 88888.00 2016-09-04 01:31:24.000 248 33722.38 113.44 17094.69 88888.00 2016-09-04 01:31:25.000 248 33722.41 113.41 17094.68 37807.98 2016-09-04 01:31:26.000 248 33722.39 113.32 17094.70 88888.00 2016-09-04 01:31:27.000 248 33722.43 113.27 17094.69 88888.00 2016-09-04 01:31:28.000 248 33722.44 113.27 17094.68 88888.00 2016-09-04 01:31:29.000 248 33722.48 113.20 17094.64 88888.00 2016-09-04 01:31:30.000 248 33722.45 113.18 17094.61 37808.22 2016-09-04 01:31:31.000 248 33722.47 113.16 17094.59 88888.00 2016-09-04 01:31:32.000 248 33722.48 113.15 17094.60 88888.00 2016-09-04 01:31:33.000 248 33722.54 113.12 17094.60 88888.00 2016-09-04 01:31:34.000 248 33722.57 113.06 17094.57 88888.00 2016-09-04 01:31:35.000 248 33722.62 113.07 17094.56 37808.17 2016-09-04 01:31:36.000 248 33722.60 113.04 17094.56 88888.00 2016-09-04 01:31:37.000 248 33722.59 112.97 17094.59 88888.00 2016-09-04 01:31:38.000 248 33722.58 112.91 17094.61 88888.00 2016-09-04 01:31:39.000 248 33722.63 112.87 17094.59 88888.00 2016-09-04 01:31:40.000 248 33722.68 112.84 17094.58 37808.22 2016-09-04 01:31:41.000 248 33722.72 112.83 17094.62 88888.00 2016-09-04 01:31:42.000 248 33722.75 112.81 17094.63 88888.00 2016-09-04 01:31:43.000 248 33722.78 112.74 17094.61 88888.00 2016-09-04 01:31:44.000 248 33722.82 112.73 17094.59 88888.00 2016-09-04 01:31:45.000 248 33722.84 112.68 17094.60 37808.39 2016-09-04 01:31:46.000 248 33722.85 112.64 17094.63 88888.00 2016-09-04 01:31:47.000 248 33722.88 112.63 17094.61 88888.00 2016-09-04 01:31:48.000 248 33722.91 112.63 17094.61 88888.00 2016-09-04 01:31:49.000 248 33722.89 112.61 17094.64 88888.00 2016-09-04 01:31:50.000 248 33722.86 112.60 17094.64 37808.54 2016-09-04 01:31:51.000 248 33722.87 112.55 17094.63 88888.00 2016-09-04 01:31:52.000 248 33722.92 112.53 17094.61 88888.00 2016-09-04 01:31:53.000 248 33722.97 112.51 17094.61 88888.00 2016-09-04 01:31:54.000 248 33722.98 112.48 17094.63 88888.00 2016-09-04 01:31:55.000 248 33723.00 112.47 17094.62 37808.52 2016-09-04 01:31:56.000 248 33722.99 112.43 17094.59 88888.00 2016-09-04 01:31:57.000 248 33723.03 112.45 17094.63 88888.00 2016-09-04 01:31:58.000 248 33723.09 112.42 17094.61 88888.00 2016-09-04 01:31:59.000 248 33723.12 112.35 17094.61 88888.00 2016-09-04 01:32:00.000 248 33723.15 112.36 17094.59 37808.64 2016-09-04 01:32:01.000 248 33723.16 112.35 17094.57 88888.00 2016-09-04 01:32:02.000 248 33723.18 112.32 17094.61 88888.00 2016-09-04 01:32:03.000 248 33723.18 112.26 17094.60 88888.00 2016-09-04 01:32:04.000 248 33723.18 112.29 17094.56 88888.00 2016-09-04 01:32:05.000 248 33723.14 112.29 17094.57 37808.75 2016-09-04 01:32:06.000 248 33723.15 112.28 17094.62 88888.00 2016-09-04 01:32:07.000 248 33723.19 112.26 17094.59 88888.00 2016-09-04 01:32:08.000 248 33723.18 112.24 17094.58 88888.00 2016-09-04 01:32:09.000 248 33723.20 112.21 17094.57 88888.00 2016-09-04 01:32:10.000 248 33723.19 112.20 17094.58 37808.77 2016-09-04 01:32:11.000 248 33723.15 112.19 17094.59 88888.00 2016-09-04 01:32:12.000 248 33723.15 112.15 17094.58 88888.00 2016-09-04 01:32:13.000 248 33723.15 112.11 17094.58 88888.00 2016-09-04 01:32:14.000 248 33723.15 112.05 17094.59 88888.00 2016-09-04 01:32:15.000 248 33723.22 112.03 17094.56 37808.77 2016-09-04 01:32:16.000 248 33723.28 112.05 17094.62 88888.00 2016-09-04 01:32:17.000 248 33723.29 112.04 17094.63 88888.00 2016-09-04 01:32:18.000 248 33723.30 112.03 17094.63 88888.00 2016-09-04 01:32:19.000 248 33723.32 112.00 17094.62 88888.00 2016-09-04 01:32:20.000 248 33723.35 111.97 17094.63 37808.82 2016-09-04 01:32:21.000 248 33723.33 111.96 17094.64 88888.00 2016-09-04 01:32:22.000 248 33723.33 111.92 17094.61 88888.00 2016-09-04 01:32:23.000 248 33723.37 111.92 17094.60 88888.00 2016-09-04 01:32:24.000 248 33723.43 111.88 17094.58 88888.00 2016-09-04 01:32:25.000 248 33723.46 111.85 17094.58 37808.90 2016-09-04 01:32:26.000 248 33723.46 111.83 17094.56 88888.00 2016-09-04 01:32:27.000 248 33723.48 111.77 17094.55 88888.00 2016-09-04 01:32:28.000 248 33723.56 111.72 17094.56 88888.00 2016-09-04 01:32:29.000 248 33723.59 111.72 17094.56 88888.00 2016-09-04 01:32:30.000 248 33723.60 111.69 17094.54 37809.04 2016-09-04 01:32:31.000 248 33723.66 111.65 17094.55 88888.00 2016-09-04 01:32:32.000 248 33723.73 111.65 17094.52 88888.00 2016-09-04 01:32:33.000 248 33723.73 111.61 17094.56 88888.00 2016-09-04 01:32:34.000 248 33723.71 111.56 17094.61 88888.00 2016-09-04 01:32:35.000 248 33723.74 111.52 17094.60 37809.20 2016-09-04 01:32:36.000 248 33723.71 111.47 17094.60 88888.00 2016-09-04 01:32:37.000 248 33723.72 111.45 17094.62 88888.00 2016-09-04 01:32:38.000 248 33723.77 111.43 17094.57 88888.00 2016-09-04 01:32:39.000 248 33723.78 111.40 17094.56 88888.00 2016-09-04 01:32:40.000 248 33723.77 111.37 17094.59 37809.33 2016-09-04 01:32:41.000 248 33723.84 111.36 17094.57 88888.00 2016-09-04 01:32:42.000 248 33723.81 111.31 17094.56 88888.00 2016-09-04 01:32:43.000 248 33723.79 111.29 17094.55 88888.00 2016-09-04 01:32:44.000 248 33723.75 111.31 17094.57 88888.00 2016-09-04 01:32:45.000 248 33723.75 111.27 17094.59 37809.24 2016-09-04 01:32:46.000 248 33723.75 111.26 17094.55 88888.00 2016-09-04 01:32:47.000 248 33723.77 111.30 17094.56 88888.00 2016-09-04 01:32:48.000 248 33723.76 111.28 17094.58 88888.00 2016-09-04 01:32:49.000 248 33723.78 111.27 17094.60 88888.00 2016-09-04 01:32:50.000 248 33723.78 111.25 17094.59 37809.38 2016-09-04 01:32:51.000 248 33723.75 111.19 17094.62 88888.00 2016-09-04 01:32:52.000 248 33723.77 111.14 17094.61 88888.00 2016-09-04 01:32:53.000 248 33723.78 111.13 17094.61 88888.00 2016-09-04 01:32:54.000 248 33723.83 111.15 17094.58 88888.00 2016-09-04 01:32:55.000 248 33723.89 111.13 17094.53 37809.47 2016-09-04 01:32:56.000 248 33723.91 111.14 17094.51 88888.00 2016-09-04 01:32:57.000 248 33723.90 111.15 17094.50 88888.00 2016-09-04 01:32:58.000 248 33723.93 111.14 17094.52 88888.00 2016-09-04 01:32:59.000 248 33723.97 111.10 17094.55 88888.00 2016-09-04 01:33:00.000 248 33723.96 111.04 17094.53 37809.46 2016-09-04 01:33:01.000 248 33723.97 111.01 17094.56 88888.00 2016-09-04 01:33:02.000 248 33724.01 110.99 17094.56 88888.00 2016-09-04 01:33:03.000 248 33724.03 111.00 17094.60 88888.00 2016-09-04 01:33:04.000 248 33724.08 111.04 17094.59 88888.00 2016-09-04 01:33:05.000 248 33724.17 111.00 17094.58 37809.56 2016-09-04 01:33:06.000 248 33724.19 110.98 17094.61 88888.00 2016-09-04 01:33:07.000 248 33724.23 110.94 17094.61 88888.00 2016-09-04 01:33:08.000 248 33724.28 110.89 17094.57 88888.00 2016-09-04 01:33:09.000 248 33724.31 110.90 17094.54 88888.00 2016-09-04 01:33:10.000 248 33724.33 110.85 17094.49 37809.72 2016-09-04 01:33:11.000 248 33724.35 110.83 17094.51 88888.00 2016-09-04 01:33:12.000 248 33724.39 110.82 17094.53 88888.00 2016-09-04 01:33:13.000 248 33724.44 110.78 17094.53 88888.00 2016-09-04 01:33:14.000 248 33724.41 110.75 17094.52 88888.00 2016-09-04 01:33:15.000 248 33724.45 110.74 17094.55 37809.81 2016-09-04 01:33:16.000 248 33724.47 110.73 17094.58 88888.00 2016-09-04 01:33:17.000 248 33724.46 110.71 17094.58 88888.00 2016-09-04 01:33:18.000 248 33724.44 110.67 17094.58 88888.00 2016-09-04 01:33:19.000 248 33724.44 110.64 17094.62 88888.00 2016-09-04 01:33:20.000 248 33724.44 110.64 17094.64 37809.90 2016-09-04 01:33:21.000 248 33724.42 110.57 17094.66 88888.00 2016-09-04 01:33:22.000 248 33724.43 110.56 17094.66 88888.00 2016-09-04 01:33:23.000 248 33724.40 110.50 17094.63 88888.00 2016-09-04 01:33:24.000 248 33724.38 110.48 17094.63 88888.00 2016-09-04 01:33:25.000 248 33724.40 110.45 17094.63 37809.89 2016-09-04 01:33:26.000 248 33724.42 110.41 17094.65 88888.00 2016-09-04 01:33:27.000 248 33724.43 110.39 17094.61 88888.00 2016-09-04 01:33:28.000 248 33724.46 110.40 17094.61 88888.00 2016-09-04 01:33:29.000 248 33724.46 110.38 17094.60 88888.00 2016-09-04 01:33:30.000 248 33724.47 110.33 17094.59 37810.00 2016-09-04 01:33:31.000 248 33724.43 110.32 17094.59 88888.00 2016-09-04 01:33:32.000 248 33724.45 110.33 17094.59 88888.00 2016-09-04 01:33:33.000 248 33724.50 110.26 17094.57 88888.00 2016-09-04 01:33:34.000 248 33724.45 110.22 17094.60 88888.00 2016-09-04 01:33:35.000 248 33724.46 110.25 17094.62 37809.89 2016-09-04 01:33:36.000 248 33724.52 110.25 17094.58 88888.00 2016-09-04 01:33:37.000 248 33724.55 110.27 17094.57 88888.00 2016-09-04 01:33:38.000 248 33724.53 110.23 17094.59 88888.00 2016-09-04 01:33:39.000 248 33724.50 110.16 17094.57 88888.00 2016-09-04 01:33:40.000 248 33724.52 110.16 17094.60 37810.05 2016-09-04 01:33:41.000 248 33724.52 110.14 17094.63 88888.00 2016-09-04 01:33:42.000 248 33724.56 110.11 17094.63 88888.00 2016-09-04 01:33:43.000 248 33724.58 110.12 17094.67 88888.00 2016-09-04 01:33:44.000 248 33724.55 110.09 17094.69 88888.00 2016-09-04 01:33:45.000 248 33724.51 110.08 17094.66 37810.03 2016-09-04 01:33:46.000 248 33724.49 110.06 17094.66 88888.00 2016-09-04 01:33:47.000 248 33724.52 110.03 17094.70 88888.00 2016-09-04 01:33:48.000 248 33724.50 110.05 17094.71 88888.00 2016-09-04 01:33:49.000 248 33724.47 110.03 17094.69 88888.00 2016-09-04 01:33:50.000 248 33724.51 109.99 17094.68 37809.98 2016-09-04 01:33:51.000 248 33724.50 109.96 17094.69 88888.00 2016-09-04 01:33:52.000 248 33724.47 109.93 17094.68 88888.00 2016-09-04 01:33:53.000 248 33724.44 109.87 17094.64 88888.00 2016-09-04 01:33:54.000 248 33724.47 109.83 17094.66 88888.00 2016-09-04 01:33:55.000 248 33724.49 109.83 17094.68 37809.88 2016-09-04 01:33:56.000 248 33724.47 109.79 17094.65 88888.00 2016-09-04 01:33:57.000 248 33724.49 109.79 17094.66 88888.00 2016-09-04 01:33:58.000 248 33724.50 109.78 17094.72 88888.00 2016-09-04 01:33:59.000 248 33724.49 109.74 17094.72 88888.00 2016-09-04 01:34:00.000 248 33724.46 109.71 17094.68 37809.93 2016-09-04 01:34:01.000 248 33724.47 109.70 17094.68 88888.00 2016-09-04 01:34:02.000 248 33724.48 109.65 17094.65 88888.00 2016-09-04 01:34:03.000 248 33724.45 109.63 17094.66 88888.00 2016-09-04 01:34:04.000 248 33724.42 109.57 17094.65 88888.00 2016-09-04 01:34:05.000 248 33724.38 109.55 17094.61 37809.96 2016-09-04 01:34:06.000 248 33724.41 109.56 17094.59 88888.00 2016-09-04 01:34:07.000 248 33724.44 109.51 17094.63 88888.00 2016-09-04 01:34:08.000 248 33724.41 109.49 17094.65 88888.00 2016-09-04 01:34:09.000 248 33724.42 109.44 17094.62 88888.00 2016-09-04 01:34:10.000 248 33724.47 109.41 17094.63 37809.98 2016-09-04 01:34:11.000 248 33724.48 109.37 17094.61 88888.00 2016-09-04 01:34:12.000 248 33724.46 109.38 17094.62 88888.00 2016-09-04 01:34:13.000 248 33724.45 109.31 17094.68 88888.00 2016-09-04 01:34:14.000 248 33724.45 109.31 17094.72 88888.00 2016-09-04 01:34:15.000 248 33724.45 109.31 17094.70 37809.94 2016-09-04 01:34:16.000 248 33724.45 109.26 17094.63 88888.00 2016-09-04 01:34:17.000 248 33724.42 109.26 17094.67 88888.00 2016-09-04 01:34:18.000 248 33724.42 109.24 17094.68 88888.00 2016-09-04 01:34:19.000 248 33724.40 109.26 17094.69 88888.00 2016-09-04 01:34:20.000 248 33724.41 109.24 17094.69 37809.89 2016-09-04 01:34:21.000 248 33724.39 109.23 17094.70 88888.00 2016-09-04 01:34:22.000 248 33724.35 109.21 17094.73 88888.00 2016-09-04 01:34:23.000 248 33724.36 109.22 17094.72 88888.00 2016-09-04 01:34:24.000 248 33724.32 109.20 17094.70 88888.00 2016-09-04 01:34:25.000 248 33724.28 109.23 17094.69 37809.88 2016-09-04 01:34:26.000 248 33724.25 109.21 17094.69 88888.00 2016-09-04 01:34:27.000 248 33724.25 109.18 17094.69 88888.00 2016-09-04 01:34:28.000 248 33724.28 109.13 17094.72 88888.00 2016-09-04 01:34:29.000 248 33724.32 109.13 17094.72 88888.00 2016-09-04 01:34:30.000 248 33724.33 109.13 17094.72 37809.84 2016-09-04 01:34:31.000 248 33724.34 109.09 17094.71 88888.00 2016-09-04 01:34:32.000 248 33724.32 109.06 17094.71 88888.00 2016-09-04 01:34:33.000 248 33724.34 109.06 17094.72 88888.00 2016-09-04 01:34:34.000 248 33724.32 109.04 17094.73 88888.00 2016-09-04 01:34:35.000 248 33724.33 109.02 17094.76 37809.81 2016-09-04 01:34:36.000 248 33724.28 108.99 17094.75 88888.00 2016-09-04 01:34:37.000 248 33724.30 108.97 17094.74 88888.00 2016-09-04 01:34:38.000 248 33724.34 108.96 17094.75 88888.00 2016-09-04 01:34:39.000 248 33724.36 108.99 17094.72 88888.00 2016-09-04 01:34:40.000 248 33724.39 108.97 17094.72 37809.87 2016-09-04 01:34:41.000 248 33724.36 108.96 17094.76 88888.00 2016-09-04 01:34:42.000 248 33724.36 108.93 17094.75 88888.00 2016-09-04 01:34:43.000 248 33724.35 108.84 17094.74 88888.00 2016-09-04 01:34:44.000 248 33724.39 108.86 17094.69 88888.00 2016-09-04 01:34:45.000 248 33724.43 108.88 17094.72 37809.91 2016-09-04 01:34:46.000 248 33724.41 108.86 17094.71 88888.00 2016-09-04 01:34:47.000 248 33724.42 108.84 17094.71 88888.00 2016-09-04 01:34:48.000 248 33724.42 108.81 17094.71 88888.00 2016-09-04 01:34:49.000 248 33724.41 108.80 17094.70 88888.00 2016-09-04 01:34:50.000 248 33724.39 108.81 17094.69 37809.90 2016-09-04 01:34:51.000 248 33724.38 108.76 17094.68 88888.00 2016-09-04 01:34:52.000 248 33724.39 108.74 17094.72 88888.00 2016-09-04 01:34:53.000 248 33724.38 108.74 17094.74 88888.00 2016-09-04 01:34:54.000 248 33724.39 108.76 17094.76 88888.00 2016-09-04 01:34:55.000 248 33724.42 108.70 17094.75 37809.89 2016-09-04 01:34:56.000 248 33724.40 108.70 17094.72 88888.00 2016-09-04 01:34:57.000 248 33724.38 108.71 17094.72 88888.00 2016-09-04 01:34:58.000 248 33724.37 108.68 17094.72 88888.00 2016-09-04 01:34:59.000 248 33724.34 108.62 17094.71 88888.00 2016-09-04 01:35:00.000 248 33724.33 108.64 17094.78 37809.89 2016-09-04 01:35:01.000 248 33724.36 108.68 17094.80 88888.00 2016-09-04 01:35:02.000 248 33724.34 108.65 17094.81 88888.00 2016-09-04 01:35:03.000 248 33724.33 108.67 17094.80 88888.00 2016-09-04 01:35:04.000 248 33724.32 108.61 17094.79 88888.00 2016-09-04 01:35:05.000 248 33724.36 108.59 17094.82 37809.87 2016-09-04 01:35:06.000 248 33724.35 108.57 17094.81 88888.00 2016-09-04 01:35:07.000 248 33724.39 108.57 17094.85 88888.00 2016-09-04 01:35:08.000 248 33724.41 108.54 17094.82 88888.00 2016-09-04 01:35:09.000 248 33724.44 108.55 17094.78 88888.00 2016-09-04 01:35:10.000 248 33724.44 108.53 17094.77 37809.89 2016-09-04 01:35:11.000 248 33724.44 108.54 17094.79 88888.00 2016-09-04 01:35:12.000 248 33724.40 108.52 17094.76 88888.00 2016-09-04 01:35:13.000 248 33724.40 108.56 17094.77 88888.00 2016-09-04 01:35:14.000 248 33724.41 108.53 17094.79 88888.00 2016-09-04 01:35:15.000 248 33724.40 108.54 17094.81 37809.91 2016-09-04 01:35:16.000 248 33724.44 108.52 17094.82 88888.00 2016-09-04 01:35:17.000 248 33724.44 108.48 17094.74 88888.00 2016-09-04 01:35:18.000 248 33724.42 108.47 17094.69 88888.00 2016-09-04 01:35:19.000 248 33724.40 108.49 17094.72 88888.00 2016-09-04 01:35:20.000 248 33724.37 108.47 17094.72 37809.98 2016-09-04 01:35:21.000 248 33724.42 108.40 17094.72 88888.00 2016-09-04 01:35:22.000 248 33724.45 108.38 17094.70 88888.00 2016-09-04 01:35:23.000 248 33724.43 108.36 17094.69 88888.00 2016-09-04 01:35:24.000 248 33724.45 108.39 17094.74 88888.00 2016-09-04 01:35:25.000 248 33724.46 108.38 17094.80 37809.92 2016-09-04 01:35:26.000 248 33724.41 108.37 17094.78 88888.00 2016-09-04 01:35:27.000 248 33724.42 108.36 17094.79 88888.00 2016-09-04 01:35:28.000 248 33724.39 108.38 17094.81 88888.00 2016-09-04 01:35:29.000 248 33724.33 108.38 17094.82 88888.00 2016-09-04 01:35:30.000 248 33724.36 108.36 17094.82 37809.97 2016-09-04 01:35:31.000 248 33724.35 108.35 17094.80 88888.00 2016-09-04 01:35:32.000 248 33724.36 108.36 17094.82 88888.00 2016-09-04 01:35:33.000 248 33724.37 108.33 17094.82 88888.00 2016-09-04 01:35:34.000 248 33724.34 108.30 17094.78 88888.00 2016-09-04 01:35:35.000 248 33724.35 108.32 17094.81 37809.93 2016-09-04 01:35:36.000 248 33724.39 108.34 17094.82 88888.00 2016-09-04 01:35:37.000 248 33724.44 108.34 17094.78 88888.00 2016-09-04 01:35:38.000 248 33724.41 108.35 17094.78 88888.00 2016-09-04 01:35:39.000 248 33724.45 108.34 17094.87 88888.00 2016-09-04 01:35:40.000 248 33724.42 108.29 17094.81 37809.89 2016-09-04 01:35:41.000 248 33724.37 108.28 17094.82 88888.00 2016-09-04 01:35:42.000 248 33724.36 108.27 17094.84 88888.00 2016-09-04 01:35:43.000 248 33724.38 108.25 17094.81 88888.00 2016-09-04 01:35:44.000 248 33724.41 108.20 17094.81 88888.00 2016-09-04 01:35:45.000 248 33724.41 108.16 17094.89 37809.82 2016-09-04 01:35:46.000 248 33724.43 108.16 17094.87 88888.00 2016-09-04 01:35:47.000 248 33724.46 108.14 17094.79 88888.00 2016-09-04 01:35:48.000 248 33724.46 108.08 17094.79 88888.00 2016-09-04 01:35:49.000 248 33724.45 108.08 17094.80 88888.00 2016-09-04 01:35:50.000 248 33724.44 108.07 17094.78 37809.87 2016-09-04 01:35:51.000 248 33724.47 108.08 17094.76 88888.00 2016-09-04 01:35:52.000 248 33724.53 108.05 17094.77 88888.00 2016-09-04 01:35:53.000 248 33724.53 108.05 17094.75 88888.00 2016-09-04 01:35:54.000 248 33724.47 108.08 17094.74 88888.00 2016-09-04 01:35:55.000 248 33724.50 108.11 17094.77 37809.99 2016-09-04 01:35:56.000 248 33724.55 108.09 17094.81 88888.00 2016-09-04 01:35:57.000 248 33724.53 108.08 17094.81 88888.00 2016-09-04 01:35:58.000 248 33724.47 108.03 17094.83 88888.00 2016-09-04 01:35:59.000 248 33724.48 108.00 17094.80 88888.00 2016-09-04 01:36:00.000 248 33724.45 108.02 17094.77 37809.97 2016-09-04 01:36:01.000 248 33724.49 108.02 17094.80 88888.00 2016-09-04 01:36:02.000 248 33724.52 108.00 17094.79 88888.00 2016-09-04 01:36:03.000 248 33724.48 107.99 17094.79 88888.00 2016-09-04 01:36:04.000 248 33724.46 107.99 17094.77 88888.00 2016-09-04 01:36:05.000 248 33724.44 107.96 17094.76 37809.95 2016-09-04 01:36:06.000 248 33724.44 107.93 17094.81 88888.00 2016-09-04 01:36:07.000 248 33724.44 107.93 17094.80 88888.00 2016-09-04 01:36:08.000 248 33724.43 107.88 17094.77 88888.00 2016-09-04 01:36:09.000 248 33724.44 107.82 17094.77 88888.00 2016-09-04 01:36:10.000 248 33724.45 107.85 17094.76 37810.01 2016-09-04 01:36:11.000 248 33724.50 107.82 17094.74 88888.00 2016-09-04 01:36:12.000 248 33724.49 107.82 17094.74 88888.00 2016-09-04 01:36:13.000 248 33724.47 107.83 17094.77 88888.00 2016-09-04 01:36:14.000 248 33724.49 107.83 17094.77 88888.00 2016-09-04 01:36:15.000 248 33724.49 107.81 17094.76 37809.96 2016-09-04 01:36:16.000 248 33724.50 107.73 17094.74 88888.00 2016-09-04 01:36:17.000 248 33724.51 107.76 17094.75 88888.00 2016-09-04 01:36:18.000 248 33724.52 107.73 17094.71 88888.00 2016-09-04 01:36:19.000 248 33724.53 107.73 17094.75 88888.00 2016-09-04 01:36:20.000 248 33724.55 107.73 17094.74 37810.01 2016-09-04 01:36:21.000 248 33724.53 107.75 17094.74 88888.00 2016-09-04 01:36:22.000 248 33724.54 107.71 17094.73 88888.00 2016-09-04 01:36:23.000 248 33724.52 107.67 17094.73 88888.00 2016-09-04 01:36:24.000 248 33724.51 107.63 17094.72 88888.00 2016-09-04 01:36:25.000 248 33724.53 107.60 17094.71 37810.13 2016-09-04 01:36:26.000 248 33724.55 107.62 17094.75 88888.00 2016-09-04 01:36:27.000 248 33724.57 107.59 17094.75 88888.00 2016-09-04 01:36:28.000 248 33724.56 107.56 17094.73 88888.00 2016-09-04 01:36:29.000 248 33724.55 107.59 17094.70 88888.00 2016-09-04 01:36:30.000 248 33724.54 107.57 17094.72 37810.09 2016-09-04 01:36:31.000 248 33724.57 107.55 17094.75 88888.00 2016-09-04 01:36:32.000 248 33724.55 107.54 17094.74 88888.00 2016-09-04 01:36:33.000 248 33724.52 107.52 17094.77 88888.00 2016-09-04 01:36:34.000 248 33724.56 107.51 17094.76 88888.00 2016-09-04 01:36:35.000 248 33724.63 107.53 17094.75 37810.12 2016-09-04 01:36:36.000 248 33724.64 107.51 17094.70 88888.00 2016-09-04 01:36:37.000 248 33724.58 107.49 17094.74 88888.00 2016-09-04 01:36:38.000 248 33724.55 107.44 17094.77 88888.00 2016-09-04 01:36:39.000 248 33724.57 107.44 17094.78 88888.00 2016-09-04 01:36:40.000 248 33724.57 107.44 17094.79 37810.06 2016-09-04 01:36:41.000 248 33724.61 107.46 17094.78 88888.00 2016-09-04 01:36:42.000 248 33724.61 107.45 17094.76 88888.00 2016-09-04 01:36:43.000 248 33724.61 107.45 17094.75 88888.00 2016-09-04 01:36:44.000 248 33724.61 107.48 17094.78 88888.00 2016-09-04 01:36:45.000 248 33724.62 107.45 17094.73 37810.21 2016-09-04 01:36:46.000 248 33724.65 107.41 17094.75 88888.00 2016-09-04 01:36:47.000 248 33724.69 107.44 17094.76 88888.00 2016-09-04 01:36:48.000 248 33724.72 107.43 17094.80 88888.00 2016-09-04 01:36:49.000 248 33724.74 107.36 17094.80 88888.00 2016-09-04 01:36:50.000 248 33724.74 107.33 17094.72 37810.18 2016-09-04 01:36:51.000 248 33724.73 107.33 17094.72 88888.00 2016-09-04 01:36:52.000 248 33724.71 107.27 17094.69 88888.00 2016-09-04 01:36:53.000 248 33724.74 107.27 17094.68 88888.00 2016-09-04 01:36:54.000 248 33724.77 107.25 17094.74 88888.00 2016-09-04 01:36:55.000 248 33724.78 107.23 17094.77 37810.21 2016-09-04 01:36:56.000 248 33724.78 107.19 17094.80 88888.00 2016-09-04 01:36:57.000 248 33724.83 107.17 17094.79 88888.00 2016-09-04 01:36:58.000 248 33724.87 107.14 17094.75 88888.00 2016-09-04 01:36:59.000 248 33724.88 107.13 17094.70 88888.00 2016-09-04 01:37:00.000 248 33724.95 107.12 17094.71 37810.25 2016-09-04 01:37:01.000 248 33724.97 107.10 17094.69 88888.00 2016-09-04 01:37:02.000 248 33724.98 107.09 17094.70 88888.00 2016-09-04 01:37:03.000 248 33724.95 107.08 17094.74 88888.00 2016-09-04 01:37:04.000 248 33724.96 107.03 17094.72 88888.00 2016-09-04 01:37:05.000 248 33724.99 107.01 17094.71 37810.25 2016-09-04 01:37:06.000 248 33724.99 107.02 17094.72 88888.00 2016-09-04 01:37:07.000 248 33724.97 106.98 17094.71 88888.00 2016-09-04 01:37:08.000 248 33724.97 106.95 17094.70 88888.00 2016-09-04 01:37:09.000 248 33725.00 106.95 17094.71 88888.00 2016-09-04 01:37:10.000 248 33725.01 106.97 17094.72 37810.34 2016-09-04 01:37:11.000 248 33725.06 106.98 17094.75 88888.00 2016-09-04 01:37:12.000 248 33725.03 106.96 17094.75 88888.00 2016-09-04 01:37:13.000 248 33725.03 106.95 17094.75 88888.00 2016-09-04 01:37:14.000 248 33725.03 106.89 17094.76 88888.00 2016-09-04 01:37:15.000 248 33725.01 106.87 17094.78 37810.40 2016-09-04 01:37:16.000 248 33724.98 106.83 17094.75 88888.00 2016-09-04 01:37:17.000 248 33724.95 106.83 17094.75 88888.00 2016-09-04 01:37:18.000 248 33724.92 106.79 17094.78 88888.00 2016-09-04 01:37:19.000 248 33724.93 106.75 17094.79 88888.00 2016-09-04 01:37:20.000 248 33724.94 106.73 17094.80 37810.37 2016-09-04 01:37:21.000 248 33724.93 106.74 17094.80 88888.00 2016-09-04 01:37:22.000 248 33724.95 106.69 17094.82 88888.00 2016-09-04 01:37:23.000 248 33724.98 106.66 17094.86 88888.00 2016-09-04 01:37:24.000 248 33725.03 106.69 17094.85 88888.00 2016-09-04 01:37:25.000 248 33725.00 106.65 17094.84 37810.41 2016-09-04 01:37:26.000 248 33724.98 106.64 17094.83 88888.00 2016-09-04 01:37:27.000 248 33724.99 106.68 17094.82 88888.00 2016-09-04 01:37:28.000 248 33725.03 106.65 17094.82 88888.00 2016-09-04 01:37:29.000 248 33725.03 106.65 17094.79 88888.00 2016-09-04 01:37:30.000 248 33725.00 106.62 17094.81 37810.47 2016-09-04 01:37:31.000 248 33725.01 106.63 17094.78 88888.00 2016-09-04 01:37:32.000 248 33725.01 106.59 17094.76 88888.00 2016-09-04 01:37:33.000 248 33725.01 106.56 17094.76 88888.00 2016-09-04 01:37:34.000 248 33724.96 106.54 17094.77 88888.00 2016-09-04 01:37:35.000 248 33724.97 106.52 17094.77 37810.54 2016-09-04 01:37:36.000 248 33725.03 106.50 17094.79 88888.00 2016-09-04 01:37:37.000 248 33725.01 106.52 17094.78 88888.00 2016-09-04 01:37:38.000 248 33724.98 106.49 17094.80 88888.00 2016-09-04 01:37:39.000 248 33724.97 106.47 17094.80 88888.00 2016-09-04 01:37:40.000 248 33724.99 106.48 17094.76 37810.49 2016-09-04 01:37:41.000 248 33724.99 106.46 17094.76 88888.00 2016-09-04 01:37:42.000 248 33725.04 106.43 17094.76 88888.00 2016-09-04 01:37:43.000 248 33725.04 106.44 17094.75 88888.00 2016-09-04 01:37:44.000 248 33725.03 106.43 17094.76 88888.00 2016-09-04 01:37:45.000 248 33725.01 106.44 17094.78 37810.57 2016-09-04 01:37:46.000 248 33725.03 106.42 17094.79 88888.00 2016-09-04 01:37:47.000 248 33725.03 106.40 17094.77 88888.00 2016-09-04 01:37:48.000 248 33725.06 106.40 17094.77 88888.00 2016-09-04 01:37:49.000 248 33725.08 106.39 17094.80 88888.00 2016-09-04 01:37:50.000 248 33725.09 106.38 17094.80 37810.54 2016-09-04 01:37:51.000 248 33725.11 106.37 17094.80 88888.00 2016-09-04 01:37:52.000 248 33725.12 106.37 17094.79 88888.00 2016-09-04 01:37:53.000 248 33725.14 106.40 17094.78 88888.00 2016-09-04 01:37:54.000 248 33725.17 106.33 17094.78 88888.00 2016-09-04 01:37:55.000 248 33725.19 106.34 17094.79 37810.61 2016-09-04 01:37:56.000 248 33725.20 106.33 17094.80 88888.00 2016-09-04 01:37:57.000 248 33725.21 106.33 17094.74 88888.00 2016-09-04 01:37:58.000 248 33725.22 106.29 17094.79 88888.00 2016-09-04 01:37:59.000 248 33725.25 106.26 17094.79 88888.00 2016-09-04 01:38:00.000 248 33725.27 106.28 17094.80 37810.59 2016-09-04 01:38:01.000 248 33725.29 106.23 17094.83 88888.00 2016-09-04 01:38:02.000 248 33725.24 106.24 17094.83 88888.00 2016-09-04 01:38:03.000 248 33725.23 106.26 17094.79 88888.00 2016-09-04 01:38:04.000 248 33725.25 106.24 17094.81 88888.00 2016-09-04 01:38:05.000 248 33725.29 106.22 17094.79 37810.75 2016-09-04 01:38:06.000 248 33725.28 106.19 17094.78 88888.00 2016-09-04 01:38:07.000 248 33725.32 106.22 17094.80 88888.00 2016-09-04 01:38:08.000 248 33725.31 106.20 17094.80 88888.00 2016-09-04 01:38:09.000 248 33725.31 106.18 17094.80 88888.00 2016-09-04 01:38:10.000 248 33725.34 106.13 17094.75 37810.77 2016-09-04 01:38:11.000 248 33725.37 106.11 17094.72 88888.00 2016-09-04 01:38:12.000 248 33725.35 106.08 17094.75 88888.00 2016-09-04 01:38:13.000 248 33725.38 106.10 17094.78 88888.00 2016-09-04 01:38:14.000 248 33725.40 106.09 17094.77 88888.00 2016-09-04 01:38:15.000 248 33725.42 106.07 17094.76 37810.84 2016-09-04 01:38:16.000 248 33725.39 106.08 17094.79 88888.00 2016-09-04 01:38:17.000 248 33725.40 106.09 17094.78 88888.00 2016-09-04 01:38:18.000 248 33725.41 106.05 17094.76 88888.00 2016-09-04 01:38:19.000 248 33725.43 106.02 17094.75 88888.00 2016-09-04 01:38:20.000 248 33725.49 106.02 17094.77 37810.84 2016-09-04 01:38:21.000 248 33725.51 105.99 17094.77 88888.00 2016-09-04 01:38:22.000 248 33725.50 105.96 17094.70 88888.00 2016-09-04 01:38:23.000 248 33725.47 105.92 17094.68 88888.00 2016-09-04 01:38:24.000 248 33725.50 105.91 17094.68 88888.00 2016-09-04 01:38:25.000 248 33725.51 105.88 17094.69 37810.93 2016-09-04 01:38:26.000 248 33725.51 105.86 17094.68 88888.00 2016-09-04 01:38:27.000 248 33725.49 105.86 17094.70 88888.00 2016-09-04 01:38:28.000 248 33725.47 105.88 17094.68 88888.00 2016-09-04 01:38:29.000 248 33725.51 105.84 17094.69 88888.00 2016-09-04 01:38:30.000 248 33725.49 105.84 17094.69 37810.95 2016-09-04 01:38:31.000 248 33725.47 105.83 17094.66 88888.00 2016-09-04 01:38:32.000 248 33725.50 105.82 17094.66 88888.00 2016-09-04 01:38:33.000 248 33725.55 105.80 17094.66 88888.00 2016-09-04 01:38:34.000 248 33725.58 105.77 17094.68 88888.00 2016-09-04 01:38:35.000 248 33725.62 105.72 17094.67 37810.95 2016-09-04 01:38:36.000 248 33725.60 105.73 17094.66 88888.00 2016-09-04 01:38:37.000 248 33725.58 105.71 17094.69 88888.00 2016-09-04 01:38:38.000 248 33725.55 105.69 17094.67 88888.00 2016-09-04 01:38:39.000 248 33725.54 105.69 17094.70 88888.00 2016-09-04 01:38:40.000 248 33725.57 105.69 17094.67 37810.96 2016-09-04 01:38:41.000 248 33725.58 105.71 17094.65 88888.00 2016-09-04 01:38:42.000 248 33725.59 105.69 17094.63 88888.00 2016-09-04 01:38:43.000 248 33725.62 105.66 17094.62 88888.00 2016-09-04 01:38:44.000 248 33725.60 105.62 17094.61 88888.00 2016-09-04 01:38:45.000 248 33725.64 105.60 17094.64 37811.07 2016-09-04 01:38:46.000 248 33725.64 105.58 17094.65 88888.00 2016-09-04 01:38:47.000 248 33725.63 105.58 17094.65 88888.00 2016-09-04 01:38:48.000 248 33725.64 105.59 17094.65 88888.00 2016-09-04 01:38:49.000 248 33725.65 105.57 17094.69 88888.00 2016-09-04 01:38:50.000 248 33725.64 105.54 17094.70 37811.07 2016-09-04 01:38:51.000 248 33725.69 105.48 17094.71 88888.00 2016-09-04 01:38:52.000 248 33725.70 105.50 17094.74 88888.00 2016-09-04 01:38:53.000 248 33725.72 105.49 17094.71 88888.00 2016-09-04 01:38:54.000 248 33725.73 105.47 17094.72 88888.00 2016-09-04 01:38:55.000 248 33725.69 105.47 17094.75 37811.06 2016-09-04 01:38:56.000 248 33725.64 105.43 17094.72 88888.00 2016-09-04 01:38:57.000 248 33725.68 105.44 17094.70 88888.00 2016-09-04 01:38:58.000 248 33725.67 105.40 17094.66 88888.00 2016-09-04 01:38:59.000 248 33725.65 105.37 17094.69 88888.00 2016-09-04 01:39:00.000 248 33725.64 105.35 17094.71 37811.04 2016-09-04 01:39:01.000 248 33725.67 105.33 17094.72 88888.00 2016-09-04 01:39:02.000 248 33725.70 105.30 17094.77 88888.00 2016-09-04 01:39:03.000 248 33725.69 105.29 17094.73 88888.00 2016-09-04 01:39:04.000 248 33725.69 105.24 17094.71 88888.00 2016-09-04 01:39:05.000 248 33725.68 105.20 17094.67 37811.12 2016-09-04 01:39:06.000 248 33725.71 105.15 17094.67 88888.00 2016-09-04 01:39:07.000 248 33725.68 105.17 17094.71 88888.00 2016-09-04 01:39:08.000 248 33725.70 105.20 17094.68 88888.00 2016-09-04 01:39:09.000 248 33725.71 105.15 17094.69 88888.00 2016-09-04 01:39:10.000 248 33725.69 105.12 17094.71 37811.00 2016-09-04 01:39:11.000 248 33725.72 105.07 17094.69 88888.00 2016-09-04 01:39:12.000 248 33725.73 105.03 17094.70 88888.00 2016-09-04 01:39:13.000 248 33725.75 105.01 17094.70 88888.00 2016-09-04 01:39:14.000 248 33725.72 105.00 17094.67 88888.00 2016-09-04 01:39:15.000 248 33725.73 104.95 17094.66 37811.12 2016-09-04 01:39:16.000 248 33725.76 104.88 17094.66 88888.00 2016-09-04 01:39:17.000 248 33725.76 104.86 17094.66 88888.00 2016-09-04 01:39:18.000 248 33725.72 104.87 17094.68 88888.00 2016-09-04 01:39:19.000 248 33725.69 104.85 17094.68 88888.00 2016-09-04 01:39:20.000 248 33725.73 104.84 17094.69 37811.12 2016-09-04 01:39:21.000 248 33725.74 104.81 17094.69 88888.00 2016-09-04 01:39:22.000 248 33725.73 104.78 17094.73 88888.00 2016-09-04 01:39:23.000 248 33725.72 104.78 17094.70 88888.00 2016-09-04 01:39:24.000 248 33725.75 104.76 17094.68 88888.00 2016-09-04 01:39:25.000 248 33725.74 104.70 17094.71 37811.11 2016-09-04 01:39:26.000 248 33725.77 104.67 17094.74 88888.00 2016-09-04 01:39:27.000 248 33725.76 104.66 17094.71 88888.00 2016-09-04 01:39:28.000 248 33725.72 104.65 17094.69 88888.00 2016-09-04 01:39:29.000 248 33725.71 104.63 17094.68 88888.00 2016-09-04 01:39:30.000 248 33725.70 104.55 17094.64 37811.12 2016-09-04 01:39:31.000 248 33725.75 104.56 17094.64 88888.00 2016-09-04 01:39:32.000 248 33725.74 104.56 17094.65 88888.00 2016-09-04 01:39:33.000 248 33725.71 104.52 17094.70 88888.00 2016-09-04 01:39:34.000 248 33725.72 104.50 17094.73 88888.00 2016-09-04 01:39:35.000 248 33725.76 104.45 17094.69 37811.13 2016-09-04 01:39:36.000 248 33725.78 104.42 17094.65 88888.00 2016-09-04 01:39:37.000 248 33725.76 104.44 17094.66 88888.00 2016-09-04 01:39:38.000 248 33725.77 104.44 17094.65 88888.00 2016-09-04 01:39:39.000 248 33725.78 104.41 17094.68 88888.00 2016-09-04 01:39:40.000 248 33725.78 104.37 17094.67 37811.16 2016-09-04 01:39:41.000 248 33725.78 104.37 17094.68 88888.00 2016-09-04 01:39:42.000 248 33725.83 104.38 17094.67 88888.00 2016-09-04 01:39:43.000 248 33725.81 104.36 17094.69 88888.00 2016-09-04 01:39:44.000 248 33725.82 104.34 17094.67 88888.00 2016-09-04 01:39:45.000 248 33725.85 104.36 17094.67 37811.12 2016-09-04 01:39:46.000 248 33725.84 104.34 17094.66 88888.00 2016-09-04 01:39:47.000 248 33725.81 104.30 17094.67 88888.00 2016-09-04 01:39:48.000 248 33725.78 104.24 17094.69 88888.00 2016-09-04 01:39:49.000 248 33725.78 104.21 17094.71 88888.00 2016-09-04 01:39:50.000 248 33725.77 104.20 17094.67 37811.15 2016-09-04 01:39:51.000 248 33725.80 104.21 17094.65 88888.00 2016-09-04 01:39:52.000 248 33725.84 104.26 17094.67 88888.00 2016-09-04 01:39:53.000 248 33725.82 104.24 17094.71 88888.00 2016-09-04 01:39:54.000 248 33725.80 104.18 17094.66 88888.00 2016-09-04 01:39:55.000 248 33725.85 104.10 17094.67 37811.14 2016-09-04 01:39:56.000 248 33725.85 104.08 17094.72 88888.00 2016-09-04 01:39:57.000 248 33725.86 104.08 17094.70 88888.00 2016-09-04 01:39:58.000 248 33725.88 104.03 17094.73 88888.00 2016-09-04 01:39:59.000 248 33725.89 104.01 17094.72 88888.00 2016-09-04 01:40:00.000 248 33725.88 103.99 17094.70 37811.27 2016-09-04 01:40:01.000 248 33725.92 103.98 17094.71 88888.00 2016-09-04 01:40:02.000 248 33725.91 103.98 17094.71 88888.00 2016-09-04 01:40:03.000 248 33725.92 103.99 17094.71 88888.00 2016-09-04 01:40:04.000 248 33725.92 103.94 17094.70 88888.00 2016-09-04 01:40:05.000 248 33725.97 103.91 17094.72 37811.26 2016-09-04 01:40:06.000 248 33725.95 103.84 17094.72 88888.00 2016-09-04 01:40:07.000 248 33725.92 103.83 17094.71 88888.00 2016-09-04 01:40:08.000 248 33725.91 103.81 17094.77 88888.00 2016-09-04 01:40:09.000 248 33725.93 103.83 17094.76 88888.00 2016-09-04 01:40:10.000 248 33725.94 103.82 17094.76 37811.32 2016-09-04 01:40:11.000 248 33725.93 103.80 17094.76 88888.00 2016-09-04 01:40:12.000 248 33725.92 103.79 17094.74 88888.00 2016-09-04 01:40:13.000 248 33725.92 103.70 17094.73 88888.00 2016-09-04 01:40:14.000 248 33725.93 103.71 17094.75 88888.00 2016-09-04 01:40:15.000 248 33725.93 103.75 17094.75 37811.21 2016-09-04 01:40:16.000 248 33725.95 103.71 17094.76 88888.00 2016-09-04 01:40:17.000 248 33725.95 103.66 17094.72 88888.00 2016-09-04 01:40:18.000 248 33725.95 103.62 17094.69 88888.00 2016-09-04 01:40:19.000 248 33725.96 103.62 17094.70 88888.00 2016-09-04 01:40:20.000 248 33725.97 103.60 17094.74 37811.20 2016-09-04 01:40:21.000 248 33725.99 103.54 17094.74 88888.00 2016-09-04 01:40:22.000 248 33725.98 103.54 17094.79 88888.00 2016-09-04 01:40:23.000 248 33725.99 103.57 17094.76 88888.00 2016-09-04 01:40:24.000 248 33726.00 103.55 17094.75 88888.00 2016-09-04 01:40:25.000 248 33726.00 103.47 17094.74 37811.36 2016-09-04 01:40:26.000 248 33726.01 103.47 17094.69 88888.00 2016-09-04 01:40:27.000 248 33726.04 103.49 17094.69 88888.00 2016-09-04 01:40:28.000 248 33726.06 103.45 17094.73 88888.00 2016-09-04 01:40:29.000 248 33726.04 103.42 17094.76 88888.00 2016-09-04 01:40:30.000 248 33726.06 103.42 17094.74 37811.40 2016-09-04 01:40:31.000 248 33726.08 103.41 17094.77 88888.00 2016-09-04 01:40:32.000 248 33726.08 103.43 17094.82 88888.00 2016-09-04 01:40:33.000 248 33726.07 103.40 17094.79 88888.00 2016-09-04 01:40:34.000 248 33726.06 103.41 17094.77 88888.00 2016-09-04 01:40:35.000 248 33726.08 103.39 17094.80 37811.39 2016-09-04 01:40:36.000 248 33726.07 103.33 17094.73 88888.00 2016-09-04 01:40:37.000 248 33726.03 103.28 17094.76 88888.00 2016-09-04 01:40:38.000 248 33726.04 103.24 17094.77 88888.00 2016-09-04 01:40:39.000 248 33726.05 103.22 17094.75 88888.00 2016-09-04 01:40:40.000 248 33726.03 103.21 17094.75 37811.41 2016-09-04 01:40:41.000 248 33726.03 103.18 17094.76 88888.00 2016-09-04 01:40:42.000 248 33726.03 103.20 17094.79 88888.00 2016-09-04 01:40:43.000 248 33726.04 103.15 17094.76 88888.00 2016-09-04 01:40:44.000 248 33726.03 103.13 17094.74 88888.00 2016-09-04 01:40:45.000 248 33726.02 103.15 17094.73 37811.39 2016-09-04 01:40:46.000 248 33726.01 103.16 17094.72 88888.00 2016-09-04 01:40:47.000 248 33726.01 103.14 17094.73 88888.00 2016-09-04 01:40:48.000 248 33726.03 103.15 17094.79 88888.00 2016-09-04 01:40:49.000 248 33726.03 103.13 17094.83 88888.00 2016-09-04 01:40:50.000 248 33726.00 103.12 17094.85 37811.45 2016-09-04 01:40:51.000 248 33726.01 103.12 17094.81 88888.00 2016-09-04 01:40:52.000 248 33726.02 103.12 17094.83 88888.00 2016-09-04 01:40:53.000 248 33726.02 103.09 17094.82 88888.00 2016-09-04 01:40:54.000 248 33726.02 103.08 17094.83 88888.00 2016-09-04 01:40:55.000 248 33726.09 103.04 17094.83 37811.40 2016-09-04 01:40:56.000 248 33726.11 102.98 17094.77 88888.00 2016-09-04 01:40:57.000 248 33726.12 102.97 17094.73 88888.00 2016-09-04 01:40:58.000 248 33726.12 102.95 17094.73 88888.00 2016-09-04 01:40:59.000 248 33726.13 102.96 17094.77 88888.00 2016-09-04 01:41:00.000 248 33726.11 102.93 17094.80 37811.44 2016-09-04 01:41:01.000 248 33726.11 102.90 17094.77 88888.00 2016-09-04 01:41:02.000 248 33726.11 102.90 17094.73 88888.00 2016-09-04 01:41:03.000 248 33726.14 102.87 17094.73 88888.00 2016-09-04 01:41:04.000 248 33726.16 102.83 17094.73 88888.00 2016-09-04 01:41:05.000 248 33726.17 102.78 17094.73 37811.57 2016-09-04 01:41:06.000 248 33726.18 102.75 17094.74 88888.00 2016-09-04 01:41:07.000 248 33726.20 102.77 17094.78 88888.00 2016-09-04 01:41:08.000 248 33726.19 102.77 17094.74 88888.00 2016-09-04 01:41:09.000 248 33726.21 102.75 17094.75 88888.00 2016-09-04 01:41:10.000 248 33726.22 102.69 17094.75 37811.55 2016-09-04 01:41:11.000 248 33726.22 102.66 17094.76 88888.00 2016-09-04 01:41:12.000 248 33726.19 102.68 17094.74 88888.00 2016-09-04 01:41:13.000 248 33726.18 102.66 17094.76 88888.00 2016-09-04 01:41:14.000 248 33726.19 102.64 17094.79 88888.00 2016-09-04 01:41:15.000 248 33726.22 102.61 17094.76 37811.52 2016-09-04 01:41:16.000 248 33726.19 102.59 17094.76 88888.00 2016-09-04 01:41:17.000 248 33726.22 102.58 17094.75 88888.00 2016-09-04 01:41:18.000 248 33726.16 102.54 17094.75 88888.00 2016-09-04 01:41:19.000 248 33726.22 102.58 17094.72 88888.00 2016-09-04 01:41:20.000 248 33726.25 102.62 17094.76 37811.58 2016-09-04 01:41:21.000 248 33726.28 102.57 17094.76 88888.00 2016-09-04 01:41:22.000 248 33726.27 102.51 17094.73 88888.00 2016-09-04 01:41:23.000 248 33726.26 102.47 17094.73 88888.00 2016-09-04 01:41:24.000 248 33726.29 102.42 17094.75 88888.00 2016-09-04 01:41:25.000 248 33726.31 102.45 17094.76 37811.65 2016-09-04 01:41:26.000 248 33726.35 102.47 17094.77 88888.00 2016-09-04 01:41:27.000 248 33726.39 102.43 17094.79 88888.00 2016-09-04 01:41:28.000 248 33726.37 102.38 17094.82 88888.00 2016-09-04 01:41:29.000 248 33726.36 102.36 17094.79 88888.00 2016-09-04 01:41:30.000 248 33726.35 102.34 17094.76 37811.64 2016-09-04 01:41:31.000 248 33726.34 102.36 17094.77 88888.00 2016-09-04 01:41:32.000 248 33726.33 102.35 17094.73 88888.00 2016-09-04 01:41:33.000 248 33726.34 102.33 17094.71 88888.00 2016-09-04 01:41:34.000 248 33726.37 102.32 17094.74 88888.00 2016-09-04 01:41:35.000 248 33726.37 102.36 17094.77 37811.63 2016-09-04 01:41:36.000 248 33726.33 102.34 17094.79 88888.00 2016-09-04 01:41:37.000 248 33726.37 102.29 17094.77 88888.00 2016-09-04 01:41:38.000 248 33726.35 102.25 17094.78 88888.00 2016-09-04 01:41:39.000 248 33726.36 102.23 17094.77 88888.00 2016-09-04 01:41:40.000 248 33726.34 102.20 17094.80 37811.62 2016-09-04 01:41:41.000 248 33726.39 102.18 17094.77 88888.00 2016-09-04 01:41:42.000 248 33726.38 102.19 17094.73 88888.00 2016-09-04 01:41:43.000 248 33726.36 102.17 17094.74 88888.00 2016-09-04 01:41:44.000 248 33726.35 102.16 17094.77 88888.00 2016-09-04 01:41:45.000 248 33726.38 102.14 17094.78 37811.68 2016-09-04 01:41:46.000 248 33726.41 102.12 17094.79 88888.00 2016-09-04 01:41:47.000 248 33726.37 102.12 17094.81 88888.00 2016-09-04 01:41:48.000 248 33726.37 102.08 17094.78 88888.00 2016-09-04 01:41:49.000 248 33726.42 102.07 17094.76 88888.00 2016-09-04 01:41:50.000 248 33726.38 102.05 17094.81 37811.75 2016-09-04 01:41:51.000 248 33726.42 102.04 17094.84 88888.00 2016-09-04 01:41:52.000 248 33726.44 102.05 17094.83 88888.00 2016-09-04 01:41:53.000 248 33726.39 102.03 17094.75 88888.00 2016-09-04 01:41:54.000 248 33726.42 102.05 17094.77 88888.00 2016-09-04 01:41:55.000 248 33726.45 102.01 17094.81 37811.68 2016-09-04 01:41:56.000 248 33726.42 101.99 17094.80 88888.00 2016-09-04 01:41:57.000 248 33726.41 101.99 17094.82 88888.00 2016-09-04 01:41:58.000 248 33726.45 101.99 17094.78 88888.00 2016-09-04 01:41:59.000 248 33726.49 102.03 17094.79 88888.00 2016-09-04 01:42:00.000 248 33726.47 102.05 17094.79 37811.84 2016-09-04 01:42:01.000 248 33726.46 102.01 17094.81 88888.00 2016-09-04 01:42:02.000 248 33726.44 101.96 17094.77 88888.00 2016-09-04 01:42:03.000 248 33726.45 101.94 17094.76 88888.00 2016-09-04 01:42:04.000 248 33726.45 101.94 17094.73 88888.00 2016-09-04 01:42:05.000 248 33726.49 101.94 17094.72 37811.75 2016-09-04 01:42:06.000 248 33726.53 101.91 17094.72 88888.00 2016-09-04 01:42:07.000 248 33726.57 101.89 17094.76 88888.00 2016-09-04 01:42:08.000 248 33726.60 101.87 17094.78 88888.00 2016-09-04 01:42:09.000 248 33726.64 101.89 17094.74 88888.00 2016-09-04 01:42:10.000 248 33726.65 101.86 17094.72 37811.83 2016-09-04 01:42:11.000 248 33726.66 101.87 17094.75 88888.00 2016-09-04 01:42:12.000 248 33726.69 101.79 17094.73 88888.00 2016-09-04 01:42:13.000 248 33726.66 101.80 17094.71 88888.00 2016-09-04 01:42:14.000 248 33726.70 101.79 17094.70 88888.00 2016-09-04 01:42:15.000 248 33726.75 101.76 17094.71 37811.95 2016-09-04 01:42:16.000 248 33726.79 101.72 17094.69 88888.00 2016-09-04 01:42:17.000 248 33726.80 101.71 17094.72 88888.00 2016-09-04 01:42:18.000 248 33726.79 101.72 17094.74 88888.00 2016-09-04 01:42:19.000 248 33726.79 101.75 17094.76 88888.00 2016-09-04 01:42:20.000 248 33726.81 101.72 17094.73 37812.06 2016-09-04 01:42:21.000 248 33726.86 101.71 17094.73 88888.00 2016-09-04 01:42:22.000 248 33726.87 101.69 17094.71 88888.00 2016-09-04 01:42:23.000 248 33726.85 101.64 17094.68 88888.00 2016-09-04 01:42:24.000 248 33726.83 101.61 17094.69 88888.00 2016-09-04 01:42:25.000 248 33726.89 101.63 17094.69 37812.09 2016-09-04 01:42:26.000 248 33726.94 101.63 17094.74 88888.00 2016-09-04 01:42:27.000 248 33726.94 101.60 17094.75 88888.00 2016-09-04 01:42:28.000 248 33726.92 101.55 17094.73 88888.00 2016-09-04 01:42:29.000 248 33726.90 101.54 17094.71 88888.00 2016-09-04 01:42:30.000 248 33726.90 101.53 17094.72 37812.10 2016-09-04 01:42:31.000 248 33726.96 101.55 17094.73 88888.00 2016-09-04 01:42:32.000 248 33726.99 101.54 17094.72 88888.00 2016-09-04 01:42:33.000 248 33727.00 101.53 17094.69 88888.00 2016-09-04 01:42:34.000 248 33727.00 101.51 17094.69 88888.00 2016-09-04 01:42:35.000 248 33727.02 101.53 17094.69 37812.26 2016-09-04 01:42:36.000 248 33727.05 101.49 17094.71 88888.00 2016-09-04 01:42:37.000 248 33727.04 101.43 17094.71 88888.00 2016-09-04 01:42:38.000 248 33727.04 101.38 17094.70 88888.00 2016-09-04 01:42:39.000 248 33727.06 101.43 17094.70 88888.00 2016-09-04 01:42:40.000 248 33727.04 101.44 17094.65 37812.20 2016-09-04 01:42:41.000 248 33727.08 101.41 17094.63 88888.00 2016-09-04 01:42:42.000 248 33727.08 101.39 17094.66 88888.00 2016-09-04 01:42:43.000 248 33727.09 101.38 17094.66 88888.00 2016-09-04 01:42:44.000 248 33727.11 101.37 17094.62 88888.00 2016-09-04 01:42:45.000 248 33727.05 101.40 17094.63 37812.18 2016-09-04 01:42:46.000 248 33727.04 101.37 17094.62 88888.00 2016-09-04 01:42:47.000 248 33727.06 101.34 17094.64 88888.00 2016-09-04 01:42:48.000 248 33727.06 101.33 17094.62 88888.00 2016-09-04 01:42:49.000 248 33727.07 101.34 17094.60 88888.00 2016-09-04 01:42:50.000 248 33727.06 101.33 17094.57 37812.27 2016-09-04 01:42:51.000 248 33727.07 101.29 17094.57 88888.00 2016-09-04 01:42:52.000 248 33727.10 101.22 17094.57 88888.00 2016-09-04 01:42:53.000 248 33727.16 101.22 17094.63 88888.00 2016-09-04 01:42:54.000 248 33727.14 101.24 17094.64 88888.00 2016-09-04 01:42:55.000 248 33727.18 101.18 17094.65 37812.37 2016-09-04 01:42:56.000 248 33727.18 101.18 17094.61 88888.00 2016-09-04 01:42:57.000 248 33727.20 101.17 17094.58 88888.00 2016-09-04 01:42:58.000 248 33727.21 101.13 17094.58 88888.00 2016-09-04 01:42:59.000 248 33727.23 101.15 17094.60 88888.00 2016-09-04 01:43:00.000 248 33727.24 101.12 17094.60 37812.41 2016-09-04 01:43:01.000 248 33727.18 101.11 17094.59 88888.00 2016-09-04 01:43:02.000 248 33727.16 101.09 17094.55 88888.00 2016-09-04 01:43:03.000 248 33727.18 101.02 17094.57 88888.00 2016-09-04 01:43:04.000 248 33727.14 100.99 17094.58 88888.00 2016-09-04 01:43:05.000 248 33727.14 100.95 17094.61 37812.28 2016-09-04 01:43:06.000 248 33727.15 100.95 17094.57 88888.00 2016-09-04 01:43:07.000 248 33727.17 100.93 17094.58 88888.00 2016-09-04 01:43:08.000 248 33727.15 100.93 17094.58 88888.00 2016-09-04 01:43:09.000 248 33727.12 100.88 17094.56 88888.00 2016-09-04 01:43:10.000 248 33727.11 100.83 17094.53 37812.38 2016-09-04 01:43:11.000 248 33727.13 100.87 17094.58 88888.00 2016-09-04 01:43:12.000 248 33727.18 100.86 17094.58 88888.00 2016-09-04 01:43:13.000 248 33727.14 100.82 17094.59 88888.00 2016-09-04 01:43:14.000 248 33727.11 100.81 17094.55 88888.00 2016-09-04 01:43:15.000 248 33727.13 100.79 17094.57 37812.25 2016-09-04 01:43:16.000 248 33727.12 100.79 17094.57 88888.00 2016-09-04 01:43:17.000 248 33727.09 100.80 17094.57 88888.00 2016-09-04 01:43:18.000 248 33727.04 100.75 17094.56 88888.00 2016-09-04 01:43:19.000 248 33727.00 100.70 17094.60 88888.00 2016-09-04 01:43:20.000 248 33726.98 100.68 17094.62 37812.30 2016-09-04 01:43:21.000 248 33726.98 100.63 17094.60 88888.00 2016-09-04 01:43:22.000 248 33727.00 100.61 17094.60 88888.00 2016-09-04 01:43:23.000 248 33727.01 100.59 17094.64 88888.00 2016-09-04 01:43:24.000 248 33726.99 100.55 17094.67 88888.00 2016-09-04 01:43:25.000 248 33727.00 100.54 17094.66 37812.27 2016-09-04 01:43:26.000 248 33727.01 100.54 17094.61 88888.00 2016-09-04 01:43:27.000 248 33727.03 100.51 17094.66 88888.00 2016-09-04 01:43:28.000 248 33727.07 100.52 17094.66 88888.00 2016-09-04 01:43:29.000 248 33727.08 100.50 17094.66 88888.00 2016-09-04 01:43:30.000 248 33727.06 100.44 17094.69 37812.21 2016-09-04 01:43:31.000 248 33727.05 100.47 17094.70 88888.00 2016-09-04 01:43:32.000 248 33727.05 100.51 17094.65 88888.00 2016-09-04 01:43:33.000 248 33727.03 100.51 17094.64 88888.00 2016-09-04 01:43:34.000 248 33727.05 100.40 17094.64 88888.00 2016-09-04 01:43:35.000 248 33727.09 100.33 17094.66 37812.17 2016-09-04 01:43:36.000 248 33727.10 100.31 17094.69 88888.00 2016-09-04 01:43:37.000 248 33727.16 100.32 17094.66 88888.00 2016-09-04 01:43:38.000 248 33727.14 100.31 17094.65 88888.00 2016-09-04 01:43:39.000 248 33727.15 100.29 17094.66 88888.00 2016-09-04 01:43:40.000 248 33727.13 100.23 17094.69 37812.24 2016-09-04 01:43:41.000 248 33727.15 100.20 17094.72 88888.00 2016-09-04 01:43:42.000 248 33727.13 100.21 17094.67 88888.00 2016-09-04 01:43:43.000 248 33727.14 100.20 17094.68 88888.00 2016-09-04 01:43:44.000 248 33727.12 100.14 17094.67 88888.00 2016-09-04 01:43:45.000 248 33727.12 100.12 17094.69 37812.35 2016-09-04 01:43:46.000 248 33727.13 100.08 17094.70 88888.00 2016-09-04 01:43:47.000 248 33727.13 100.08 17094.65 88888.00 2016-09-04 01:43:48.000 248 33727.06 100.04 17094.66 88888.00 2016-09-04 01:43:49.000 248 33727.02 100.04 17094.64 88888.00 2016-09-04 01:43:50.000 248 33727.02 100.00 17094.61 37812.32 2016-09-04 01:43:51.000 248 33727.01 100.00 17094.58 88888.00 2016-09-04 01:43:52.000 248 33726.98 100.03 17094.58 88888.00 2016-09-04 01:43:53.000 248 33726.93 100.02 17094.64 88888.00 2016-09-04 01:43:54.000 248 33726.89 99.93 17094.64 88888.00 2016-09-04 01:43:55.000 248 33726.93 99.90 17094.59 37812.18 2016-09-04 01:43:56.000 248 33726.90 99.87 17094.57 88888.00 2016-09-04 01:43:57.000 248 33726.87 99.88 17094.61 88888.00 2016-09-04 01:43:58.000 248 33726.82 99.84 17094.63 88888.00 2016-09-04 01:43:59.000 248 33726.79 99.82 17094.64 88888.00 2016-09-04 01:44:00.000 248 33726.79 99.78 17094.67 37812.14 2016-09-04 01:44:01.000 248 33726.79 99.83 17094.70 88888.00 2016-09-04 01:44:02.000 248 33726.78 99.80 17094.68 88888.00 2016-09-04 01:44:03.000 248 33726.78 99.80 17094.67 88888.00 2016-09-04 01:44:04.000 248 33726.75 99.76 17094.70 88888.00 2016-09-04 01:44:05.000 248 33726.77 99.74 17094.69 37812.03 2016-09-04 01:44:06.000 248 33726.77 99.75 17094.70 88888.00 2016-09-04 01:44:07.000 248 33726.76 99.73 17094.66 88888.00 2016-09-04 01:44:08.000 248 33726.76 99.74 17094.63 88888.00 2016-09-04 01:44:09.000 248 33726.73 99.76 17094.63 88888.00 2016-09-04 01:44:10.000 248 33726.65 99.73 17094.65 37811.97 2016-09-04 01:44:11.000 248 33726.63 99.75 17094.71 88888.00 2016-09-04 01:44:12.000 248 33726.70 99.75 17094.74 88888.00 2016-09-04 01:44:13.000 248 33726.75 99.74 17094.76 88888.00 2016-09-04 01:44:14.000 248 33726.75 99.83 17094.71 88888.00 2016-09-04 01:44:15.000 248 33726.72 99.86 17094.70 37811.95 2016-09-04 01:44:16.000 248 33726.70 99.84 17094.71 88888.00 2016-09-04 01:44:17.000 248 33726.69 99.80 17094.69 88888.00 2016-09-04 01:44:18.000 248 33726.65 99.80 17094.71 88888.00 2016-09-04 01:44:19.000 248 33726.65 99.79 17094.70 88888.00 2016-09-04 01:44:20.000 248 33726.63 99.77 17094.68 37811.93 2016-09-04 01:44:21.000 248 33726.62 99.76 17094.70 88888.00 2016-09-04 01:44:22.000 248 33726.59 99.70 17094.68 88888.00 2016-09-04 01:44:23.000 248 33726.62 99.71 17094.69 88888.00 2016-09-04 01:44:24.000 248 33726.63 99.70 17094.71 88888.00 2016-09-04 01:44:25.000 248 33726.58 99.69 17094.72 37811.79 2016-09-04 01:44:26.000 248 33726.57 99.69 17094.70 88888.00 2016-09-04 01:44:27.000 248 33726.61 99.65 17094.62 88888.00 2016-09-04 01:44:28.000 248 33726.63 99.64 17094.67 88888.00 2016-09-04 01:44:29.000 248 33726.64 99.61 17094.69 88888.00 2016-09-04 01:44:30.000 248 33726.60 99.60 17094.67 37811.84 2016-09-04 01:44:31.000 248 33726.59 99.56 17094.69 88888.00 2016-09-04 01:44:32.000 248 33726.62 99.55 17094.70 88888.00 2016-09-04 01:44:33.000 248 33726.60 99.55 17094.67 88888.00 2016-09-04 01:44:34.000 248 33726.55 99.52 17094.63 88888.00 2016-09-04 01:44:35.000 248 33726.51 99.51 17094.63 37811.78 2016-09-04 01:44:36.000 248 33726.56 99.50 17094.63 88888.00 2016-09-04 01:44:37.000 248 33726.54 99.49 17094.66 88888.00 2016-09-04 01:44:38.000 248 33726.53 99.48 17094.69 88888.00 2016-09-04 01:44:39.000 248 33726.51 99.50 17094.70 88888.00 2016-09-04 01:44:40.000 248 33726.45 99.48 17094.66 37811.80 2016-09-04 01:44:41.000 248 33726.41 99.47 17094.70 88888.00 2016-09-04 01:44:42.000 248 33726.41 99.47 17094.68 88888.00 2016-09-04 01:44:43.000 248 33726.34 99.45 17094.70 88888.00 2016-09-04 01:44:44.000 248 33726.31 99.48 17094.74 88888.00 2016-09-04 01:44:45.000 248 33726.28 99.51 17094.74 37811.68 2016-09-04 01:44:46.000 248 33726.26 99.44 17094.72 88888.00 2016-09-04 01:44:47.000 248 33726.25 99.44 17094.71 88888.00 2016-09-04 01:44:48.000 248 33726.20 99.46 17094.73 88888.00 2016-09-04 01:44:49.000 248 33726.18 99.44 17094.73 88888.00 2016-09-04 01:44:50.000 248 33726.15 99.42 17094.76 37811.56 2016-09-04 01:44:51.000 248 33726.14 99.43 17094.77 88888.00 2016-09-04 01:44:52.000 248 33726.10 99.40 17094.77 88888.00 2016-09-04 01:44:53.000 248 33726.07 99.42 17094.73 88888.00 2016-09-04 01:44:54.000 248 33725.99 99.41 17094.77 88888.00 2016-09-04 01:44:55.000 248 33725.95 99.41 17094.77 37811.38 2016-09-04 01:44:56.000 248 33725.92 99.45 17094.75 88888.00 2016-09-04 01:44:57.000 248 33725.91 99.45 17094.76 88888.00 2016-09-04 01:44:58.000 248 33725.90 99.46 17094.77 88888.00 2016-09-04 01:44:59.000 248 33725.87 99.45 17094.78 88888.00 2016-09-04 01:45:00.000 248 33725.82 99.41 17094.78 37811.24 2016-09-04 01:45:01.000 248 33725.83 99.38 17094.77 88888.00 2016-09-04 01:45:02.000 248 33725.86 99.40 17094.77 88888.00 2016-09-04 01:45:03.000 248 33725.89 99.39 17094.78 88888.00 2016-09-04 01:45:04.000 248 33725.89 99.38 17094.80 88888.00 2016-09-04 01:45:05.000 248 33725.87 99.38 17094.78 37811.24 2016-09-04 01:45:06.000 248 33725.86 99.39 17094.78 88888.00 2016-09-04 01:45:07.000 248 33725.86 99.39 17094.77 88888.00 2016-09-04 01:45:08.000 248 33725.88 99.39 17094.76 88888.00 2016-09-04 01:45:09.000 248 33725.87 99.38 17094.79 88888.00 2016-09-04 01:45:10.000 248 33725.83 99.35 17094.83 37811.15 2016-09-04 01:45:11.000 248 33725.83 99.35 17094.83 88888.00 2016-09-04 01:45:12.000 248 33725.74 99.35 17094.83 88888.00 2016-09-04 01:45:13.000 248 33725.72 99.37 17094.84 88888.00 2016-09-04 01:45:14.000 248 33725.71 99.39 17094.83 88888.00 2016-09-04 01:45:15.000 248 33725.67 99.32 17094.81 37811.13 2016-09-04 01:45:16.000 248 33725.60 99.32 17094.78 88888.00 2016-09-04 01:45:17.000 248 33725.58 99.34 17094.77 88888.00 2016-09-04 01:45:18.000 248 33725.56 99.36 17094.75 88888.00 2016-09-04 01:45:19.000 248 33725.51 99.40 17094.76 88888.00 2016-09-04 01:45:20.000 248 33725.43 99.38 17094.72 37810.97 2016-09-04 01:45:21.000 248 33725.41 99.38 17094.75 88888.00 2016-09-04 01:45:22.000 248 33725.38 99.38 17094.76 88888.00 2016-09-04 01:45:23.000 248 33725.38 99.41 17094.78 88888.00 2016-09-04 01:45:24.000 248 33725.41 99.46 17094.82 88888.00 2016-09-04 01:45:25.000 248 33725.34 99.42 17094.83 37810.77 2016-09-04 01:45:26.000 248 33725.27 99.42 17094.85 88888.00 2016-09-04 01:45:27.000 248 33725.25 99.45 17094.85 88888.00 2016-09-04 01:45:28.000 248 33725.23 99.43 17094.84 88888.00 2016-09-04 01:45:29.000 248 33725.24 99.42 17094.87 88888.00 2016-09-04 01:45:30.000 248 33725.21 99.47 17094.86 37810.64 2016-09-04 01:45:31.000 248 33725.16 99.51 17094.82 88888.00 2016-09-04 01:45:32.000 248 33725.11 99.52 17094.81 88888.00 2016-09-04 01:45:33.000 248 33725.12 99.48 17094.84 88888.00 2016-09-04 01:45:34.000 248 33725.14 99.48 17094.82 88888.00 2016-09-04 01:45:35.000 248 33725.13 99.53 17094.83 37810.45 2016-09-04 01:45:36.000 248 33725.08 99.55 17094.85 88888.00 2016-09-04 01:45:37.000 248 33725.06 99.54 17094.82 88888.00 2016-09-04 01:45:38.000 248 33725.01 99.57 17094.83 88888.00 2016-09-04 01:45:39.000 248 33724.99 99.57 17094.82 88888.00 2016-09-04 01:45:40.000 248 33725.00 99.59 17094.86 37810.54 2016-09-04 01:45:41.000 248 33725.00 99.60 17094.87 88888.00 2016-09-04 01:45:42.000 248 33724.97 99.60 17094.86 88888.00 2016-09-04 01:45:43.000 248 33724.93 99.60 17094.85 88888.00 2016-09-04 01:45:44.000 248 33724.93 99.63 17094.84 88888.00 2016-09-04 01:45:45.000 248 33724.91 99.64 17094.87 37810.39 2016-09-04 01:45:46.000 248 33724.88 99.63 17094.85 88888.00 2016-09-04 01:45:47.000 248 33724.86 99.67 17094.86 88888.00 2016-09-04 01:45:48.000 248 33724.80 99.65 17094.89 88888.00 2016-09-04 01:45:49.000 248 33724.75 99.64 17094.91 88888.00 2016-09-04 01:45:50.000 248 33724.70 99.62 17094.93 37810.28 2016-09-04 01:45:51.000 248 33724.67 99.60 17094.95 88888.00 2016-09-04 01:45:52.000 248 33724.64 99.59 17094.92 88888.00 2016-09-04 01:45:53.000 248 33724.59 99.61 17094.92 88888.00 2016-09-04 01:45:54.000 248 33724.55 99.61 17094.88 88888.00 2016-09-04 01:45:55.000 248 33724.51 99.58 17094.89 37810.20 2016-09-04 01:45:56.000 248 33724.46 99.56 17094.91 88888.00 2016-09-04 01:45:57.000 248 33724.45 99.60 17094.91 88888.00 2016-09-04 01:45:58.000 248 33724.39 99.63 17094.93 88888.00 2016-09-04 01:45:59.000 248 33724.39 99.64 17094.95 88888.00 2016-09-04 01:46:00.000 248 33724.42 99.67 17094.93 37810.09 2016-09-04 01:46:01.000 248 33724.39 99.75 17094.94 88888.00 2016-09-04 01:46:02.000 248 33724.30 99.74 17094.93 88888.00 2016-09-04 01:46:03.000 248 33724.28 99.75 17094.89 88888.00 2016-09-04 01:46:04.000 248 33724.27 99.76 17094.90 88888.00 2016-09-04 01:46:05.000 248 33724.20 99.75 17094.88 37809.91 2016-09-04 01:46:06.000 248 33724.17 99.73 17094.91 88888.00 2016-09-04 01:46:07.000 248 33724.14 99.76 17094.92 88888.00 2016-09-04 01:46:08.000 248 33724.08 99.78 17094.89 88888.00 2016-09-04 01:46:09.000 248 33724.06 99.79 17094.92 88888.00 2016-09-04 01:46:10.000 248 33724.01 99.81 17094.97 37809.78 2016-09-04 01:46:11.000 248 33723.99 99.83 17094.96 88888.00 2016-09-04 01:46:12.000 248 33723.92 99.82 17094.94 88888.00 2016-09-04 01:46:13.000 248 33723.86 99.85 17094.96 88888.00 2016-09-04 01:46:14.000 248 33723.78 99.90 17094.97 88888.00 2016-09-04 01:46:15.000 248 33723.75 99.91 17094.98 37809.57 2016-09-04 01:46:16.000 248 33723.72 99.91 17095.01 88888.00 2016-09-04 01:46:17.000 248 33723.72 99.94 17095.03 88888.00 2016-09-04 01:46:18.000 248 33723.70 99.99 17095.03 88888.00 2016-09-04 01:46:19.000 248 33723.65 100.04 17095.02 88888.00 2016-09-04 01:46:20.000 248 33723.61 100.03 17095.01 37809.45 2016-09-04 01:46:21.000 248 33723.58 100.05 17094.99 88888.00 2016-09-04 01:46:22.000 248 33723.55 100.05 17095.00 88888.00 2016-09-04 01:46:23.000 248 33723.52 100.09 17095.00 88888.00 2016-09-04 01:46:24.000 248 33723.48 100.09 17095.01 88888.00 2016-09-04 01:46:25.000 248 33723.43 100.14 17095.03 37809.13 2016-09-04 01:46:26.000 248 33723.38 100.20 17095.02 88888.00 2016-09-04 01:46:27.000 248 33723.35 100.17 17095.02 88888.00 2016-09-04 01:46:28.000 248 33723.34 100.17 17095.02 88888.00 2016-09-04 01:46:29.000 248 33723.36 100.23 17094.98 88888.00 2016-09-04 01:46:30.000 248 33723.31 100.22 17095.02 37809.01 2016-09-04 01:46:31.000 248 33723.25 100.21 17095.02 88888.00 2016-09-04 01:46:32.000 248 33723.24 100.26 17095.04 88888.00 2016-09-04 01:46:33.000 248 33723.18 100.28 17095.02 88888.00 2016-09-04 01:46:34.000 248 33723.17 100.28 17094.98 88888.00 2016-09-04 01:46:35.000 248 33723.18 100.29 17094.98 37808.88 2016-09-04 01:46:36.000 248 33723.20 100.31 17094.95 88888.00 2016-09-04 01:46:37.000 248 33723.13 100.36 17095.02 88888.00 2016-09-04 01:46:38.000 248 33723.14 100.37 17095.08 88888.00 2016-09-04 01:46:39.000 248 33723.11 100.37 17095.06 88888.00 2016-09-04 01:46:40.000 248 33723.12 100.42 17095.05 37808.96 2016-09-04 01:46:41.000 248 33723.08 100.44 17095.03 88888.00 2016-09-04 01:46:42.000 248 33723.08 100.41 17095.03 88888.00 2016-09-04 01:46:43.000 248 33723.04 100.40 17095.03 88888.00 2016-09-04 01:46:44.000 248 33723.03 100.42 17095.03 88888.00 2016-09-04 01:46:45.000 248 33723.02 100.44 17095.07 37808.70 2016-09-04 01:46:46.000 248 33722.94 100.43 17095.08 88888.00 2016-09-04 01:46:47.000 248 33722.91 100.44 17095.07 88888.00 2016-09-04 01:46:48.000 248 33722.91 100.45 17095.07 88888.00 2016-09-04 01:46:49.000 248 33722.88 100.47 17095.04 88888.00 2016-09-04 01:46:50.000 248 33722.83 100.47 17095.02 37808.70 2016-09-04 01:46:51.000 248 33722.81 100.47 17095.00 88888.00 2016-09-04 01:46:52.000 248 33722.82 100.51 17095.03 88888.00 2016-09-04 01:46:53.000 248 33722.78 100.50 17095.06 88888.00 2016-09-04 01:46:54.000 248 33722.76 100.51 17095.07 88888.00 2016-09-04 01:46:55.000 248 33722.73 100.54 17095.06 37808.69 2016-09-04 01:46:56.000 248 33722.71 100.54 17095.05 88888.00 2016-09-04 01:46:57.000 248 33722.69 100.57 17095.03 88888.00 2016-09-04 01:46:58.000 248 33722.66 100.58 17095.01 88888.00 2016-09-04 01:46:59.000 248 33722.63 100.60 17095.04 88888.00 2016-09-04 01:47:00.000 248 33722.61 100.58 17095.04 37808.48 2016-09-04 01:47:01.000 248 33722.59 100.57 17095.07 88888.00 2016-09-04 01:47:02.000 248 33722.58 100.60 17094.99 88888.00 2016-09-04 01:47:03.000 248 33722.53 100.60 17094.95 88888.00 2016-09-04 01:47:04.000 248 33722.51 100.61 17094.95 88888.00 2016-09-04 01:47:05.000 248 33722.51 100.64 17094.98 37808.33 2016-09-04 01:47:06.000 248 33722.51 100.62 17095.03 88888.00 2016-09-04 01:47:07.000 248 33722.51 100.65 17095.04 88888.00 2016-09-04 01:47:08.000 248 33722.46 100.69 17095.05 88888.00 2016-09-04 01:47:09.000 248 33722.45 100.70 17095.07 88888.00 2016-09-04 01:47:10.000 248 33722.43 100.70 17095.06 37808.25 2016-09-04 01:47:11.000 248 33722.44 100.69 17095.06 88888.00 2016-09-04 01:47:12.000 248 33722.43 100.69 17095.02 88888.00 2016-09-04 01:47:13.000 248 33722.43 100.67 17095.03 88888.00 2016-09-04 01:47:14.000 248 33722.42 100.70 17095.10 88888.00 2016-09-04 01:47:15.000 248 33722.40 100.69 17095.11 37808.23 2016-09-04 01:47:16.000 248 33722.40 100.70 17095.12 88888.00 2016-09-04 01:47:17.000 248 33722.42 100.76 17095.09 88888.00 2016-09-04 01:47:18.000 248 33722.42 100.75 17095.08 88888.00 2016-09-04 01:47:19.000 248 33722.39 100.76 17095.07 88888.00 2016-09-04 01:47:20.000 248 33722.38 100.77 17095.03 37808.17 2016-09-04 01:47:21.000 248 33722.34 100.76 17095.01 88888.00 2016-09-04 01:47:22.000 248 33722.34 100.77 17095.01 88888.00 2016-09-04 01:47:23.000 248 33722.37 100.84 17095.03 88888.00 2016-09-04 01:47:24.000 248 33722.35 100.83 17095.02 88888.00 2016-09-04 01:47:25.000 248 33722.33 100.81 17095.09 37808.07 2016-09-04 01:47:26.000 248 33722.32 100.81 17095.08 88888.00 2016-09-04 01:47:27.000 248 33722.28 100.78 17095.05 88888.00 2016-09-04 01:47:28.000 248 33722.24 100.78 17095.02 88888.00 2016-09-04 01:47:29.000 248 33722.23 100.80 17095.04 88888.00 2016-09-04 01:47:30.000 248 33722.21 100.82 17095.06 37807.94 2016-09-04 01:47:31.000 248 33722.15 100.87 17095.06 88888.00 2016-09-04 01:47:32.000 248 33722.12 100.84 17095.04 88888.00 2016-09-04 01:47:33.000 248 33722.09 100.87 17095.03 88888.00 2016-09-04 01:47:34.000 248 33722.05 100.86 17095.04 88888.00 2016-09-04 01:47:35.000 248 33722.05 100.87 17095.05 37807.97 2016-09-04 01:47:36.000 248 33722.02 100.90 17095.04 88888.00 2016-09-04 01:47:37.000 248 33721.99 100.89 17095.07 88888.00 2016-09-04 01:47:38.000 248 33721.95 100.91 17095.02 88888.00 2016-09-04 01:47:39.000 248 33721.97 100.96 17095.02 88888.00 2016-09-04 01:47:40.000 248 33721.95 100.94 17095.00 37807.77 2016-09-04 01:47:41.000 248 33721.93 100.95 17095.01 88888.00 2016-09-04 01:47:42.000 248 33721.89 100.98 17095.01 88888.00 2016-09-04 01:47:43.000 248 33721.88 100.98 17095.05 88888.00 2016-09-04 01:47:44.000 248 33721.87 101.02 17095.03 88888.00 2016-09-04 01:47:45.000 248 33721.83 100.97 17095.00 37807.71 2016-09-04 01:47:46.000 248 33721.82 100.95 17094.99 88888.00 2016-09-04 01:47:47.000 248 33721.82 100.98 17095.01 88888.00 2016-09-04 01:47:48.000 248 33721.80 101.00 17095.04 88888.00 2016-09-04 01:47:49.000 248 33721.78 100.96 17095.03 88888.00 2016-09-04 01:47:50.000 248 33721.79 101.02 17095.00 37807.69 2016-09-04 01:47:51.000 248 33721.81 101.03 17095.00 88888.00 2016-09-04 01:47:52.000 248 33721.79 101.02 17095.03 88888.00 2016-09-04 01:47:53.000 248 33721.76 101.00 17095.00 88888.00 2016-09-04 01:47:54.000 248 33721.73 101.01 17094.96 88888.00 2016-09-04 01:47:55.000 248 33721.74 101.00 17095.00 37807.60 2016-09-04 01:47:56.000 248 33721.74 101.04 17095.01 88888.00 2016-09-04 01:47:57.000 248 33721.69 101.04 17094.99 88888.00 2016-09-04 01:47:58.000 248 33721.68 101.03 17095.03 88888.00 2016-09-04 01:47:59.000 248 33721.75 101.04 17095.04 88888.00 2016-09-04 01:48:00.000 248 33721.70 101.08 17095.02 37807.58 2016-09-04 01:48:01.000 248 33721.68 101.07 17095.04 88888.00 2016-09-04 01:48:02.000 248 33721.68 101.05 17095.05 88888.00 2016-09-04 01:48:03.000 248 33721.66 101.04 17095.02 88888.00 2016-09-04 01:48:04.000 248 33721.63 101.05 17095.02 88888.00 2016-09-04 01:48:05.000 248 33721.63 101.07 17095.05 37807.48 2016-09-04 01:48:06.000 248 33721.64 101.09 17095.04 88888.00 2016-09-04 01:48:07.000 248 33721.63 101.08 17095.03 88888.00 2016-09-04 01:48:08.000 248 33721.66 101.11 17095.04 88888.00 2016-09-04 01:48:09.000 248 33721.67 101.14 17094.99 88888.00 2016-09-04 01:48:10.000 248 33721.65 101.14 17094.99 37807.50 2016-09-04 01:48:11.000 248 33721.62 101.11 17094.99 88888.00 2016-09-04 01:48:12.000 248 33721.67 101.11 17094.98 88888.00 2016-09-04 01:48:13.000 248 33721.72 101.14 17095.01 88888.00 2016-09-04 01:48:14.000 248 33721.71 101.15 17094.98 88888.00 2016-09-04 01:48:15.000 248 33721.68 101.12 17094.97 37807.53 2016-09-04 01:48:16.000 248 33721.65 101.12 17094.97 88888.00 2016-09-04 01:48:17.000 248 33721.69 101.15 17094.96 88888.00 2016-09-04 01:48:18.000 248 33721.67 101.13 17094.96 88888.00 2016-09-04 01:48:19.000 248 33721.67 101.15 17094.94 88888.00 2016-09-04 01:48:20.000 248 33721.73 101.18 17094.93 37807.65 2016-09-04 01:48:21.000 248 33721.72 101.14 17094.96 88888.00 2016-09-04 01:48:22.000 248 33721.71 101.14 17094.93 88888.00 2016-09-04 01:48:23.000 248 33721.75 101.14 17094.88 88888.00 2016-09-04 01:48:24.000 248 33721.76 101.13 17094.92 88888.00 2016-09-04 01:48:25.000 248 33721.77 101.14 17094.94 37807.61 2016-09-04 01:48:26.000 248 33721.78 101.15 17094.96 88888.00 2016-09-04 01:48:27.000 248 33721.79 101.17 17094.97 88888.00 2016-09-04 01:48:28.000 248 33721.85 101.18 17094.97 88888.00 2016-09-04 01:48:29.000 248 33721.87 101.14 17094.96 88888.00 2016-09-04 01:48:30.000 248 33721.87 101.12 17094.93 37807.57 2016-09-04 01:48:31.000 248 33721.91 101.13 17094.93 88888.00 2016-09-04 01:48:32.000 248 33721.92 101.13 17094.97 88888.00 2016-09-04 01:48:33.000 248 33721.95 101.18 17094.99 88888.00 2016-09-04 01:48:34.000 248 33721.98 101.16 17094.93 88888.00 2016-09-04 01:48:35.000 248 33721.99 101.15 17094.90 37807.76 2016-09-04 01:48:36.000 248 33721.99 101.17 17094.91 88888.00 2016-09-04 01:48:37.000 248 33722.00 101.20 17094.90 88888.00 2016-09-04 01:48:38.000 248 33721.94 101.20 17094.91 88888.00 2016-09-04 01:48:39.000 248 33721.99 101.23 17094.95 88888.00 2016-09-04 01:48:40.000 248 33722.03 101.22 17094.93 37807.80 2016-09-04 01:48:41.000 248 33722.06 101.20 17094.93 88888.00 2016-09-04 01:48:42.000 248 33722.03 101.24 17094.95 88888.00 2016-09-04 01:48:43.000 248 33722.03 101.23 17094.92 88888.00 2016-09-04 01:48:44.000 248 33722.04 101.21 17094.94 88888.00 2016-09-04 01:48:45.000 248 33722.01 101.19 17094.96 37807.68 2016-09-04 01:48:46.000 248 33722.01 101.18 17094.90 88888.00 2016-09-04 01:48:47.000 248 33721.99 101.19 17094.94 88888.00 2016-09-04 01:48:48.000 248 33722.01 101.20 17094.93 88888.00 2016-09-04 01:48:49.000 248 33722.01 101.20 17094.95 88888.00 2016-09-04 01:48:50.000 248 33722.01 101.21 17094.94 37807.76 2016-09-04 01:48:51.000 248 33722.02 101.27 17094.93 88888.00 2016-09-04 01:48:52.000 248 33722.03 101.28 17094.90 88888.00 2016-09-04 01:48:53.000 248 33722.05 101.31 17094.88 88888.00 2016-09-04 01:48:54.000 248 33722.05 101.27 17094.87 88888.00 2016-09-04 01:48:55.000 248 33722.03 101.28 17094.85 37807.79 2016-09-04 01:48:56.000 248 33722.04 101.28 17094.90 88888.00 2016-09-04 01:48:57.000 248 33722.12 101.32 17094.89 88888.00 2016-09-04 01:48:58.000 248 33722.15 101.33 17094.91 88888.00 2016-09-04 01:48:59.000 248 33722.20 101.26 17094.93 88888.00 2016-09-04 01:49:00.000 248 33722.21 101.29 17094.90 37807.90 2016-09-04 01:49:01.000 248 33722.21 101.31 17094.92 88888.00 2016-09-04 01:49:02.000 248 33722.18 101.32 17094.94 88888.00 2016-09-04 01:49:03.000 248 33722.21 101.36 17094.92 88888.00 2016-09-04 01:49:04.000 248 33722.23 101.32 17094.91 88888.00 2016-09-04 01:49:05.000 248 33722.22 101.32 17094.89 37807.83 2016-09-04 01:49:06.000 248 33722.20 101.37 17094.85 88888.00 2016-09-04 01:49:07.000 248 33722.22 101.44 17094.86 88888.00 2016-09-04 01:49:08.000 248 33722.27 101.44 17094.90 88888.00 2016-09-04 01:49:09.000 248 33722.33 101.44 17094.87 88888.00 2016-09-04 01:49:10.000 248 33722.35 101.42 17094.86 37808.00 2016-09-04 01:49:11.000 248 33722.38 101.36 17094.83 88888.00 2016-09-04 01:49:12.000 248 33722.38 101.33 17094.84 88888.00 2016-09-04 01:49:13.000 248 33722.41 101.35 17094.87 88888.00 2016-09-04 01:49:14.000 248 33722.47 101.35 17094.84 88888.00 2016-09-04 01:49:15.000 248 33722.51 101.34 17094.84 37808.03 2016-09-04 01:49:16.000 248 33722.54 101.36 17094.87 88888.00 2016-09-04 01:49:17.000 248 33722.60 101.34 17094.89 88888.00 2016-09-04 01:49:18.000 248 33722.63 101.35 17094.86 88888.00 2016-09-04 01:49:19.000 248 33722.71 101.38 17094.83 88888.00 2016-09-04 01:49:20.000 248 33722.80 101.36 17094.84 37808.32 2016-09-04 01:49:21.000 248 33722.79 101.32 17094.85 88888.00 2016-09-04 01:49:22.000 248 33722.81 101.30 17094.81 88888.00 2016-09-04 01:49:23.000 248 33722.83 101.32 17094.78 88888.00 2016-09-04 01:49:24.000 248 33722.89 101.29 17094.84 88888.00 2016-09-04 01:49:25.000 248 33722.92 101.32 17094.87 37808.43 2016-09-04 01:49:26.000 248 33722.98 101.33 17094.86 88888.00 2016-09-04 01:49:27.000 248 33723.00 101.28 17094.85 88888.00 2016-09-04 01:49:28.000 248 33722.97 101.27 17094.85 88888.00 2016-09-04 01:49:29.000 248 33723.01 101.29 17094.84 88888.00 2016-09-04 01:49:30.000 248 33723.03 101.25 17094.81 37808.56 2016-09-04 01:49:31.000 248 33723.06 101.21 17094.78 88888.00 2016-09-04 01:49:32.000 248 33723.09 101.17 17094.83 88888.00 2016-09-04 01:49:33.000 248 33723.13 101.19 17094.85 88888.00 2016-09-04 01:49:34.000 248 33723.16 101.20 17094.84 88888.00 2016-09-04 01:49:35.000 248 33723.10 101.24 17094.80 37808.66 2016-09-04 01:49:36.000 248 33723.08 101.22 17094.82 88888.00 2016-09-04 01:49:37.000 248 33723.05 101.22 17094.84 88888.00 2016-09-04 01:49:38.000 248 33723.07 101.21 17094.82 88888.00 2016-09-04 01:49:39.000 248 33723.09 101.24 17094.85 88888.00 2016-09-04 01:49:40.000 248 33723.15 101.20 17094.85 37808.76 2016-09-04 01:49:41.000 248 33723.19 101.21 17094.80 88888.00 2016-09-04 01:49:42.000 248 33723.18 101.19 17094.78 88888.00 2016-09-04 01:49:43.000 248 33723.20 101.20 17094.78 88888.00 2016-09-04 01:49:44.000 248 33723.23 101.17 17094.74 88888.00 2016-09-04 01:49:45.000 248 33723.23 101.19 17094.73 37808.77 2016-09-04 01:49:46.000 248 33723.26 101.24 17094.74 88888.00 2016-09-04 01:49:47.000 248 33723.32 101.20 17094.73 88888.00 2016-09-04 01:49:48.000 248 33723.38 101.19 17094.72 88888.00 2016-09-04 01:49:49.000 248 33723.44 101.18 17094.74 88888.00 2016-09-04 01:49:50.000 248 33723.48 101.17 17094.74 37808.84 2016-09-04 01:49:51.000 248 33723.55 101.16 17094.73 88888.00 2016-09-04 01:49:52.000 248 33723.55 101.14 17094.71 88888.00 2016-09-04 01:49:53.000 248 33723.54 101.17 17094.77 88888.00 2016-09-04 01:49:54.000 248 33723.57 101.18 17094.74 88888.00 2016-09-04 01:49:55.000 248 33723.64 101.20 17094.71 37808.98 2016-09-04 01:49:56.000 248 33723.66 101.20 17094.71 88888.00 2016-09-04 01:49:57.000 248 33723.68 101.20 17094.72 88888.00 2016-09-04 01:49:58.000 248 33723.76 101.19 17094.69 88888.00 2016-09-04 01:49:59.000 248 33723.82 101.19 17094.69 88888.00 2016-09-04 01:50:00.000 248 33723.81 101.20 17094.66 37809.29 2016-09-04 01:50:01.000 248 33723.89 101.23 17094.67 88888.00 2016-09-04 01:50:02.000 248 33723.88 101.19 17094.68 88888.00 2016-09-04 01:50:03.000 248 33723.93 101.18 17094.70 88888.00 2016-09-04 01:50:04.000 248 33723.95 101.11 17094.71 88888.00 2016-09-04 01:50:05.000 248 33724.00 101.14 17094.72 37809.35 2016-09-04 01:50:06.000 248 33724.05 101.14 17094.70 88888.00 2016-09-04 01:50:07.000 248 33724.09 101.12 17094.72 88888.00 2016-09-04 01:50:08.000 248 33724.11 101.11 17094.72 88888.00 2016-09-04 01:50:09.000 248 33724.16 101.10 17094.68 88888.00 2016-09-04 01:50:10.000 248 33724.18 101.12 17094.66 37809.48 2016-09-04 01:50:11.000 248 33724.20 101.10 17094.68 88888.00 2016-09-04 01:50:12.000 248 33724.23 101.09 17094.70 88888.00 2016-09-04 01:50:13.000 248 33724.29 101.12 17094.67 88888.00 2016-09-04 01:50:14.000 248 33724.34 101.08 17094.66 88888.00 2016-09-04 01:50:15.000 248 33724.35 101.06 17094.70 37809.72 2016-09-04 01:50:16.000 248 33724.40 101.05 17094.73 88888.00 2016-09-04 01:50:17.000 248 33724.45 101.07 17094.71 88888.00 2016-09-04 01:50:18.000 248 33724.52 101.09 17094.72 88888.00 2016-09-04 01:50:19.000 248 33724.56 101.11 17094.71 88888.00 2016-09-04 01:50:20.000 248 33724.61 101.07 17094.71 37809.78 2016-09-04 01:50:21.000 248 33724.61 100.99 17094.70 88888.00 2016-09-04 01:50:22.000 248 33724.66 100.96 17094.66 88888.00 2016-09-04 01:50:23.000 248 33724.73 101.02 17094.62 88888.00 2016-09-04 01:50:24.000 248 33724.75 100.98 17094.63 88888.00 2016-09-04 01:50:25.000 248 33724.79 100.95 17094.63 37810.07 2016-09-04 01:50:26.000 248 33724.84 100.95 17094.63 88888.00 2016-09-04 01:50:27.000 248 33724.87 100.97 17094.63 88888.00 2016-09-04 01:50:28.000 248 33724.92 100.98 17094.66 88888.00 2016-09-04 01:50:29.000 248 33725.01 100.99 17094.64 88888.00 2016-09-04 01:50:30.000 248 33725.01 100.96 17094.62 37810.20 2016-09-04 01:50:31.000 248 33725.06 100.96 17094.62 88888.00 2016-09-04 01:50:32.000 248 33725.10 100.99 17094.64 88888.00 2016-09-04 01:50:33.000 248 33725.15 101.00 17094.62 88888.00 2016-09-04 01:50:34.000 248 33725.19 100.97 17094.60 88888.00 2016-09-04 01:50:35.000 248 33725.23 100.97 17094.57 37810.44 2016-09-04 01:50:36.000 248 33725.29 100.94 17094.58 88888.00 2016-09-04 01:50:37.000 248 33725.34 100.95 17094.60 88888.00 2016-09-04 01:50:38.000 248 33725.37 100.92 17094.58 88888.00 2016-09-04 01:50:39.000 248 33725.44 100.92 17094.55 88888.00 2016-09-04 01:50:40.000 248 33725.45 100.92 17094.53 37810.61 2016-09-04 01:50:41.000 248 33725.46 100.90 17094.52 88888.00 2016-09-04 01:50:42.000 248 33725.51 100.88 17094.53 88888.00 2016-09-04 01:50:43.000 248 33725.51 100.89 17094.56 88888.00 2016-09-04 01:50:44.000 248 33725.58 100.89 17094.56 88888.00 2016-09-04 01:50:45.000 248 33725.63 100.90 17094.58 37810.83 2016-09-04 01:50:46.000 248 33725.66 100.89 17094.59 88888.00 2016-09-04 01:50:47.000 248 33725.69 100.89 17094.52 88888.00 2016-09-04 01:50:48.000 248 33725.78 100.91 17094.50 88888.00 2016-09-04 01:50:49.000 248 33725.81 100.92 17094.52 88888.00 2016-09-04 01:50:50.000 248 33725.85 100.90 17094.50 37810.99 2016-09-04 01:50:51.000 248 33725.88 100.92 17094.51 88888.00 2016-09-04 01:50:52.000 248 33725.94 100.91 17094.51 88888.00 2016-09-04 01:50:53.000 248 33725.96 100.91 17094.53 88888.00 2016-09-04 01:50:54.000 248 33726.04 100.91 17094.49 88888.00 2016-09-04 01:50:55.000 248 33726.09 100.92 17094.46 37811.08 2016-09-04 01:50:56.000 248 33726.10 100.94 17094.48 88888.00 2016-09-04 01:50:57.000 248 33726.18 100.94 17094.49 88888.00 2016-09-04 01:50:58.000 248 33726.18 100.92 17094.48 88888.00 2016-09-04 01:50:59.000 248 33726.25 100.93 17094.46 88888.00 2016-09-04 01:51:00.000 248 33726.29 100.91 17094.42 37811.33 2016-09-04 01:51:01.000 248 33726.30 100.92 17094.44 88888.00 2016-09-04 01:51:02.000 248 33726.37 100.98 17094.45 88888.00 2016-09-04 01:51:03.000 248 33726.42 100.95 17094.44 88888.00 2016-09-04 01:51:04.000 248 33726.45 100.92 17094.44 88888.00 2016-09-04 01:51:05.000 248 33726.50 100.96 17094.46 37811.55 2016-09-04 01:51:06.000 248 33726.50 100.95 17094.44 88888.00 2016-09-04 01:51:07.000 248 33726.52 100.95 17094.43 88888.00 2016-09-04 01:51:08.000 248 33726.57 100.96 17094.43 88888.00 2016-09-04 01:51:09.000 248 33726.59 100.95 17094.46 88888.00 2016-09-04 01:51:10.000 248 33726.61 100.94 17094.44 37811.65 2016-09-04 01:51:11.000 248 33726.60 100.98 17094.43 88888.00 2016-09-04 01:51:12.000 248 33726.60 100.98 17094.38 88888.00 2016-09-04 01:51:13.000 248 33726.63 100.99 17094.31 88888.00 2016-09-04 01:51:14.000 248 33726.71 100.98 17094.27 88888.00 2016-09-04 01:51:15.000 248 33726.70 100.94 17094.29 37811.75 2016-09-04 01:51:16.000 248 33726.71 100.94 17094.37 88888.00 2016-09-04 01:51:17.000 248 33726.79 100.97 17094.35 88888.00 2016-09-04 01:51:18.000 248 33726.76 100.96 17094.32 88888.00 2016-09-04 01:51:19.000 248 33726.80 100.94 17094.31 88888.00 2016-09-04 01:51:20.000 248 33726.87 100.95 17094.34 37811.76 2016-09-04 01:51:21.000 248 33726.86 100.97 17094.35 88888.00 2016-09-04 01:51:22.000 248 33726.80 100.96 17094.33 88888.00 2016-09-04 01:51:23.000 248 33726.80 101.00 17094.33 88888.00 2016-09-04 01:51:24.000 248 33726.85 101.04 17094.35 88888.00 2016-09-04 01:51:25.000 248 33726.92 101.04 17094.33 37811.90 2016-09-04 01:51:26.000 248 33726.92 100.98 17094.33 88888.00 2016-09-04 01:51:27.000 248 33726.94 100.97 17094.35 88888.00 2016-09-04 01:51:28.000 248 33726.96 100.96 17094.34 88888.00 2016-09-04 01:51:29.000 248 33726.99 101.00 17094.32 88888.00 2016-09-04 01:51:30.000 248 33726.99 101.01 17094.28 37811.93 2016-09-04 01:51:31.000 248 33727.03 101.01 17094.29 88888.00 2016-09-04 01:51:32.000 248 33727.06 101.01 17094.29 88888.00 2016-09-04 01:51:33.000 248 33727.09 101.02 17094.31 88888.00 2016-09-04 01:51:34.000 248 33727.11 101.04 17094.35 88888.00 2016-09-04 01:51:35.000 248 33727.11 101.02 17094.34 37812.12 2016-09-04 01:51:36.000 248 33727.13 101.02 17094.38 88888.00 2016-09-04 01:51:37.000 248 33727.17 101.04 17094.38 88888.00 2016-09-04 01:51:38.000 248 33727.20 101.06 17094.37 88888.00 2016-09-04 01:51:39.000 248 33727.24 101.05 17094.33 88888.00 2016-09-04 01:51:40.000 248 33727.27 101.02 17094.31 37812.21 2016-09-04 01:51:41.000 248 33727.29 100.97 17094.30 88888.00 2016-09-04 01:51:42.000 248 33727.31 100.97 17094.32 88888.00 2016-09-04 01:51:43.000 248 33727.33 100.97 17094.32 88888.00 2016-09-04 01:51:44.000 248 33727.32 100.97 17094.33 88888.00 2016-09-04 01:51:45.000 248 33727.37 100.99 17094.34 37812.30 2016-09-04 01:51:46.000 248 33727.39 101.00 17094.30 88888.00 2016-09-04 01:51:47.000 248 33727.36 101.00 17094.32 88888.00 2016-09-04 01:51:48.000 248 33727.38 100.99 17094.30 88888.00 2016-09-04 01:51:49.000 248 33727.45 100.97 17094.31 88888.00 2016-09-04 01:51:50.000 248 33727.44 100.97 17094.28 37812.45 2016-09-04 01:51:51.000 248 33727.52 100.98 17094.29 88888.00 2016-09-04 01:51:52.000 248 33727.52 101.01 17094.28 88888.00 2016-09-04 01:51:53.000 248 33727.51 101.05 17094.26 88888.00 2016-09-04 01:51:54.000 248 33727.53 101.07 17094.27 88888.00 2016-09-04 01:51:55.000 248 33727.54 101.01 17094.24 37812.46 2016-09-04 01:51:56.000 248 33727.53 100.99 17094.23 88888.00 2016-09-04 01:51:57.000 248 33727.56 100.99 17094.24 88888.00 2016-09-04 01:51:58.000 248 33727.59 101.03 17094.28 88888.00 2016-09-04 01:51:59.000 248 33727.62 101.03 17094.28 88888.00 2016-09-04 01:52:00.000 248 33727.63 100.99 17094.23 37812.45 2016-09-04 01:52:01.000 248 33727.64 101.00 17094.21 88888.00 2016-09-04 01:52:02.000 248 33727.66 101.00 17094.20 88888.00 2016-09-04 01:52:03.000 248 33727.67 100.99 17094.21 88888.00 2016-09-04 01:52:04.000 248 33727.67 100.97 17094.21 88888.00 2016-09-04 01:52:05.000 248 33727.68 100.97 17094.23 37812.54 2016-09-04 01:52:06.000 248 33727.68 100.99 17094.21 88888.00 2016-09-04 01:52:07.000 248 33727.68 101.00 17094.22 88888.00 2016-09-04 01:52:08.000 248 33727.72 101.03 17094.25 88888.00 2016-09-04 01:52:09.000 248 33727.75 101.04 17094.24 88888.00 2016-09-04 01:52:10.000 248 33727.76 101.04 17094.23 37812.52 2016-09-04 01:52:11.000 248 33727.79 100.99 17094.25 88888.00 2016-09-04 01:52:12.000 248 33727.80 100.99 17094.21 88888.00 2016-09-04 01:52:13.000 248 33727.84 100.99 17094.25 88888.00 2016-09-04 01:52:14.000 248 33727.89 100.99 17094.25 88888.00 2016-09-04 01:52:15.000 248 33727.90 101.01 17094.21 37812.73 2016-09-04 01:52:16.000 248 33727.90 100.97 17094.21 88888.00 2016-09-04 01:52:17.000 248 33727.92 100.98 17094.21 88888.00 2016-09-04 01:52:18.000 248 33727.95 100.96 17094.22 88888.00 2016-09-04 01:52:19.000 248 33727.95 100.96 17094.23 88888.00 2016-09-04 01:52:20.000 248 33727.94 100.92 17094.23 37812.83 2016-09-04 01:52:21.000 248 33727.97 100.92 17094.19 88888.00 2016-09-04 01:52:22.000 248 33728.01 100.98 17094.18 88888.00 2016-09-04 01:52:23.000 248 33728.02 100.97 17094.15 88888.00 2016-09-04 01:52:24.000 248 33728.00 100.92 17094.20 88888.00 2016-09-04 01:52:25.000 248 33728.04 100.95 17094.18 37812.75 2016-09-04 01:52:26.000 248 33728.09 100.94 17094.16 88888.00 2016-09-04 01:52:27.000 248 33728.08 100.97 17094.12 88888.00 2016-09-04 01:52:28.000 248 33728.09 101.00 17094.12 88888.00 2016-09-04 01:52:29.000 248 33728.13 101.01 17094.14 88888.00 2016-09-04 01:52:30.000 248 33728.14 100.99 17094.16 37812.90 2016-09-04 01:52:31.000 248 33728.12 101.01 17094.16 88888.00 2016-09-04 01:52:32.000 248 33728.14 101.05 17094.20 88888.00 2016-09-04 01:52:33.000 248 33728.19 101.03 17094.23 88888.00 2016-09-04 01:52:34.000 248 33728.14 100.97 17094.24 88888.00 2016-09-04 01:52:35.000 248 33728.15 100.97 17094.21 37812.99 2016-09-04 01:52:36.000 248 33728.18 100.98 17094.20 88888.00 2016-09-04 01:52:37.000 248 33728.21 100.96 17094.17 88888.00 2016-09-04 01:52:38.000 248 33728.20 100.93 17094.16 88888.00 2016-09-04 01:52:39.000 248 33728.21 100.95 17094.18 88888.00 2016-09-04 01:52:40.000 248 33728.19 100.96 17094.26 37813.00 2016-09-04 01:52:41.000 248 33728.21 101.02 17094.28 88888.00 2016-09-04 01:52:42.000 248 33728.22 101.03 17094.19 88888.00 2016-09-04 01:52:43.000 248 33728.23 100.99 17094.22 88888.00 2016-09-04 01:52:44.000 248 33728.23 100.95 17094.24 88888.00 2016-09-04 01:52:45.000 248 33728.27 100.97 17094.23 37812.97 2016-09-04 01:52:46.000 248 33728.30 100.97 17094.20 88888.00 2016-09-04 01:52:47.000 248 33728.30 100.97 17094.18 88888.00 2016-09-04 01:52:48.000 248 33728.33 100.97 17094.18 88888.00 2016-09-04 01:52:49.000 248 33728.37 100.98 17094.19 88888.00 2016-09-04 01:52:50.000 248 33728.40 101.00 17094.14 37813.10 2016-09-04 01:52:51.000 248 33728.39 101.03 17094.12 88888.00 2016-09-04 01:52:52.000 248 33728.35 101.01 17094.17 88888.00 2016-09-04 01:52:53.000 248 33728.37 100.96 17094.19 88888.00 2016-09-04 01:52:54.000 248 33728.38 100.99 17094.18 88888.00 2016-09-04 01:52:55.000 248 33728.36 100.97 17094.17 37813.19 2016-09-04 01:52:56.000 248 33728.41 100.99 17094.16 88888.00 2016-09-04 01:52:57.000 248 33728.45 100.99 17094.17 88888.00 2016-09-04 01:52:58.000 248 33728.41 100.99 17094.15 88888.00 2016-09-04 01:52:59.000 248 33728.39 101.00 17094.13 88888.00 2016-09-04 01:53:00.000 248 33728.40 101.03 17094.13 37813.12 2016-09-04 01:53:01.000 248 33728.35 101.02 17094.13 88888.00 2016-09-04 01:53:02.000 248 33728.35 101.03 17094.18 88888.00 2016-09-04 01:53:03.000 248 33728.42 101.05 17094.18 88888.00 2016-09-04 01:53:04.000 248 33728.44 101.04 17094.13 88888.00 2016-09-04 01:53:05.000 248 33728.45 101.06 17094.14 37813.17 2016-09-04 01:53:06.000 248 33728.46 101.11 17094.14 88888.00 2016-09-04 01:53:07.000 248 33728.43 101.10 17094.08 88888.00 2016-09-04 01:53:08.000 248 33728.42 101.07 17094.10 88888.00 2016-09-04 01:53:09.000 248 33728.45 101.04 17094.08 88888.00 2016-09-04 01:53:10.000 248 33728.45 101.05 17094.06 37813.18 2016-09-04 01:53:11.000 248 33728.47 101.05 17094.08 88888.00 2016-09-04 01:53:12.000 248 33728.49 101.07 17094.10 88888.00 2016-09-04 01:53:13.000 248 33728.48 101.06 17094.10 88888.00 2016-09-04 01:53:14.000 248 33728.49 101.06 17094.17 88888.00 2016-09-04 01:53:15.000 248 33728.50 101.06 17094.18 37813.22 2016-09-04 01:53:16.000 248 33728.52 101.12 17094.14 88888.00 2016-09-04 01:53:17.000 248 33728.53 101.10 17094.13 88888.00 2016-09-04 01:53:18.000 248 33728.52 101.14 17094.16 88888.00 2016-09-04 01:53:19.000 248 33728.51 101.13 17094.14 88888.00 2016-09-04 01:53:20.000 248 33728.51 101.11 17094.14 37813.29 2016-09-04 01:53:21.000 248 33728.52 101.12 17094.14 88888.00 2016-09-04 01:53:22.000 248 33728.54 101.12 17094.14 88888.00 2016-09-04 01:53:23.000 248 33728.56 101.14 17094.15 88888.00 2016-09-04 01:53:24.000 248 33728.57 101.12 17094.14 88888.00 2016-09-04 01:53:25.000 248 33728.60 101.13 17094.14 37813.32 2016-09-04 01:53:26.000 248 33728.60 101.13 17094.14 88888.00 2016-09-04 01:53:27.000 248 33728.58 101.13 17094.11 88888.00 2016-09-04 01:53:28.000 248 33728.57 101.12 17094.12 88888.00 2016-09-04 01:53:29.000 248 33728.57 101.10 17094.08 88888.00 2016-09-04 01:53:30.000 248 33728.58 101.14 17094.07 37813.23 2016-09-04 01:53:31.000 248 33728.62 101.18 17094.07 88888.00 2016-09-04 01:53:32.000 248 33728.64 101.19 17094.08 88888.00 2016-09-04 01:53:33.000 248 33728.63 101.19 17094.11 88888.00 2016-09-04 01:53:34.000 248 33728.64 101.20 17094.16 88888.00 2016-09-04 01:53:35.000 248 33728.64 101.20 17094.16 37813.37 2016-09-04 01:53:36.000 248 33728.59 101.20 17094.09 88888.00 2016-09-04 01:53:37.000 248 33728.57 101.24 17094.11 88888.00 2016-09-04 01:53:38.000 248 33728.56 101.25 17094.11 88888.00 2016-09-04 01:53:39.000 248 33728.60 101.24 17094.10 88888.00 2016-09-04 01:53:40.000 248 33728.60 101.26 17094.11 37813.27 2016-09-04 01:53:41.000 248 33728.54 101.27 17094.11 88888.00 2016-09-04 01:53:42.000 248 33728.54 101.30 17094.09 88888.00 2016-09-04 01:53:43.000 248 33728.56 101.31 17094.10 88888.00 2016-09-04 01:53:44.000 248 33728.57 101.32 17094.10 88888.00 2016-09-04 01:53:45.000 248 33728.57 101.30 17094.17 37813.27 2016-09-04 01:53:46.000 248 33728.61 101.32 17094.20 88888.00 2016-09-04 01:53:47.000 248 33728.59 101.34 17094.19 88888.00 2016-09-04 01:53:48.000 248 33728.53 101.36 17094.15 88888.00 2016-09-04 01:53:49.000 248 33728.51 101.41 17094.14 88888.00 2016-09-04 01:53:50.000 248 33728.51 101.38 17094.15 37813.30 2016-09-04 01:53:51.000 248 33728.52 101.40 17094.12 88888.00 2016-09-04 01:53:52.000 248 33728.52 101.36 17094.07 88888.00 2016-09-04 01:53:53.000 248 33728.52 101.38 17094.13 88888.00 2016-09-04 01:53:54.000 248 33728.51 101.37 17094.12 88888.00 2016-09-04 01:53:55.000 248 33728.54 101.33 17094.08 37813.31 2016-09-04 01:53:56.000 248 33728.56 101.37 17094.11 88888.00 2016-09-04 01:53:57.000 248 33728.57 101.38 17094.13 88888.00 2016-09-04 01:53:58.000 248 33728.57 101.44 17094.13 88888.00 2016-09-04 01:53:59.000 248 33728.59 101.52 17094.14 88888.00 2016-09-04 01:54:00.000 248 33728.58 101.51 17094.17 37813.27 2016-09-04 01:54:01.000 248 33728.57 101.45 17094.15 88888.00 2016-09-04 01:54:02.000 248 33728.55 101.45 17094.15 88888.00 2016-09-04 01:54:03.000 248 33728.55 101.42 17094.17 88888.00 2016-09-04 01:54:04.000 248 33728.56 101.39 17094.16 88888.00 2016-09-04 01:54:05.000 248 33728.58 101.41 17094.18 37813.24 2016-09-04 01:54:06.000 248 33728.61 101.47 17094.18 88888.00 2016-09-04 01:54:07.000 248 33728.61 101.46 17094.15 88888.00 2016-09-04 01:54:08.000 248 33728.57 101.46 17094.16 88888.00 2016-09-04 01:54:09.000 248 33728.58 101.47 17094.17 88888.00 2016-09-04 01:54:10.000 248 33728.56 101.47 17094.15 37813.26 2016-09-04 01:54:11.000 248 33728.54 101.54 17094.16 88888.00 2016-09-04 01:54:12.000 248 33728.53 101.51 17094.16 88888.00 2016-09-04 01:54:13.000 248 33728.55 101.51 17094.18 88888.00 2016-09-04 01:54:14.000 248 33728.59 101.51 17094.17 88888.00 2016-09-04 01:54:15.000 248 33728.61 101.54 17094.15 37813.25 2016-09-04 01:54:16.000 248 33728.57 101.58 17094.15 88888.00 2016-09-04 01:54:17.000 248 33728.58 101.57 17094.15 88888.00 2016-09-04 01:54:18.000 248 33728.60 101.58 17094.15 88888.00 2016-09-04 01:54:19.000 248 33728.62 101.59 17094.19 88888.00 2016-09-04 01:54:20.000 248 33728.65 101.59 17094.17 37813.26 2016-09-04 01:54:21.000 248 33728.65 101.56 17094.16 88888.00 2016-09-04 01:54:22.000 248 33728.64 101.57 17094.11 88888.00 2016-09-04 01:54:23.000 248 33728.65 101.60 17094.13 88888.00 2016-09-04 01:54:24.000 248 33728.67 101.66 17094.15 88888.00 2016-09-04 01:54:25.000 248 33728.65 101.67 17094.14 37813.20 2016-09-04 01:54:26.000 248 33728.62 101.63 17094.14 88888.00 2016-09-04 01:54:27.000 248 33728.61 101.66 17094.15 88888.00 2016-09-04 01:54:28.000 248 33728.67 101.67 17094.18 88888.00 2016-09-04 01:54:29.000 248 33728.69 101.70 17094.16 88888.00 2016-09-04 01:54:30.000 248 33728.67 101.72 17094.19 37813.35 2016-09-04 01:54:31.000 248 33728.66 101.70 17094.19 88888.00 2016-09-04 01:54:32.000 248 33728.72 101.72 17094.18 88888.00 2016-09-04 01:54:33.000 248 33728.73 101.72 17094.17 88888.00 2016-09-04 01:54:34.000 248 33728.74 101.71 17094.20 88888.00 2016-09-04 01:54:35.000 248 33728.75 101.71 17094.16 37813.34 2016-09-04 01:54:36.000 248 33728.77 101.68 17094.16 88888.00 2016-09-04 01:54:37.000 248 33728.76 101.74 17094.13 88888.00 2016-09-04 01:54:38.000 248 33728.76 101.76 17094.07 88888.00 2016-09-04 01:54:39.000 248 33728.78 101.76 17094.10 88888.00 2016-09-04 01:54:40.000 248 33728.78 101.80 17094.11 37813.41 2016-09-04 01:54:41.000 248 33728.82 101.83 17094.10 88888.00 2016-09-04 01:54:42.000 248 33728.85 101.85 17094.06 88888.00 2016-09-04 01:54:43.000 248 33728.83 101.82 17094.07 88888.00 2016-09-04 01:54:44.000 248 33728.86 101.84 17094.05 88888.00 2016-09-04 01:54:45.000 248 33728.89 101.87 17094.06 37813.35 2016-09-04 01:54:46.000 248 33728.92 101.87 17094.05 88888.00 2016-09-04 01:54:47.000 248 33728.88 101.87 17094.04 88888.00 2016-09-04 01:54:48.000 248 33728.90 101.87 17094.03 88888.00 2016-09-04 01:54:49.000 248 33728.94 101.89 17094.03 88888.00 2016-09-04 01:54:50.000 248 33728.92 101.90 17094.06 37813.43 2016-09-04 01:54:51.000 248 33728.95 101.95 17094.06 88888.00 2016-09-04 01:54:52.000 248 33728.98 101.97 17094.04 88888.00 2016-09-04 01:54:53.000 248 33728.97 101.96 17094.08 88888.00 2016-09-04 01:54:54.000 248 33728.96 101.96 17094.09 88888.00 2016-09-04 01:54:55.000 248 33728.91 101.96 17094.14 37813.58 2016-09-04 01:54:56.000 248 33728.95 101.95 17094.13 88888.00 2016-09-04 01:54:57.000 248 33728.95 101.93 17094.12 88888.00 2016-09-04 01:54:58.000 248 33729.02 101.94 17094.10 88888.00 2016-09-04 01:54:59.000 248 33729.08 101.99 17094.10 88888.00 2016-09-04 01:55:00.000 248 33729.11 101.97 17094.08 37813.68 2016-09-04 01:55:01.000 248 33729.10 102.04 17094.06 88888.00 2016-09-04 01:55:02.000 248 33729.13 102.06 17094.01 88888.00 2016-09-04 01:55:03.000 248 33729.16 102.09 17094.08 88888.00 2016-09-04 01:55:04.000 248 33729.14 102.10 17094.08 88888.00 2016-09-04 01:55:05.000 248 33729.18 102.07 17094.07 37813.67 2016-09-04 01:55:06.000 248 33729.19 102.03 17094.05 88888.00 2016-09-04 01:55:07.000 248 33729.20 102.01 17094.07 88888.00 2016-09-04 01:55:08.000 248 33729.24 102.04 17094.06 88888.00 2016-09-04 01:55:09.000 248 33729.26 102.10 17094.05 88888.00 2016-09-04 01:55:10.000 248 33729.24 102.13 17094.05 37813.84 2016-09-04 01:55:11.000 248 33729.31 102.10 17094.01 88888.00 2016-09-04 01:55:12.000 248 33729.30 102.09 17094.02 88888.00 2016-09-04 01:55:13.000 248 33729.33 102.11 17094.06 88888.00 2016-09-04 01:55:14.000 248 33729.34 102.13 17094.04 88888.00 2016-09-04 01:55:15.000 248 33729.36 102.10 17094.02 37813.95 2016-09-04 01:55:16.000 248 33729.37 102.07 17094.00 88888.00 2016-09-04 01:55:17.000 248 33729.37 102.08 17094.00 88888.00 2016-09-04 01:55:18.000 248 33729.36 102.08 17093.98 88888.00 2016-09-04 01:55:19.000 248 33729.40 102.10 17094.01 88888.00 2016-09-04 01:55:20.000 248 33729.43 102.06 17094.04 37814.04 2016-09-04 01:55:21.000 248 33729.48 102.06 17093.97 88888.00 2016-09-04 01:55:22.000 248 33729.54 102.07 17093.97 88888.00 2016-09-04 01:55:23.000 248 33729.56 102.08 17094.00 88888.00 2016-09-04 01:55:24.000 248 33729.57 102.08 17094.00 88888.00 2016-09-04 01:55:25.000 248 33729.58 102.04 17093.96 37814.14 2016-09-04 01:55:26.000 248 33729.60 102.06 17093.96 88888.00 2016-09-04 01:55:27.000 248 33729.65 102.08 17093.98 88888.00 2016-09-04 01:55:28.000 248 33729.65 102.10 17093.94 88888.00 2016-09-04 01:55:29.000 248 33729.66 102.11 17093.95 88888.00 2016-09-04 01:55:30.000 248 33729.67 102.06 17093.97 37814.21 2016-09-04 01:55:31.000 248 33729.75 102.04 17093.94 88888.00 2016-09-04 01:55:32.000 248 33729.80 101.99 17093.94 88888.00 2016-09-04 01:55:33.000 248 33729.80 102.04 17093.93 88888.00 2016-09-04 01:55:34.000 248 33729.83 102.09 17093.92 88888.00 2016-09-04 01:55:35.000 248 33729.87 102.08 17093.92 37814.22 2016-09-04 01:55:36.000 248 33729.88 102.05 17093.93 88888.00 2016-09-04 01:55:37.000 248 33729.86 102.07 17093.86 88888.00 2016-09-04 01:55:38.000 248 33729.89 102.12 17093.93 88888.00 2016-09-04 01:55:39.000 248 33729.95 102.13 17093.93 88888.00 2016-09-04 01:55:40.000 248 33729.99 102.11 17093.91 37814.39 2016-09-04 01:55:41.000 248 33730.03 102.09 17093.89 88888.00 2016-09-04 01:55:42.000 248 33730.02 102.07 17093.89 88888.00 2016-09-04 01:55:43.000 248 33730.03 102.11 17093.89 88888.00 2016-09-04 01:55:44.000 248 33730.10 102.12 17093.90 88888.00 2016-09-04 01:55:45.000 248 33730.15 102.09 17093.91 37814.56 2016-09-04 01:55:46.000 248 33730.17 102.08 17093.92 88888.00 2016-09-04 01:55:47.000 248 33730.23 102.10 17093.92 88888.00 2016-09-04 01:55:48.000 248 33730.24 102.09 17093.93 88888.00 2016-09-04 01:55:49.000 248 33730.25 102.07 17093.93 88888.00 2016-09-04 01:55:50.000 248 33730.29 102.05 17093.89 37814.62 2016-09-04 01:55:51.000 248 33730.29 102.09 17093.91 88888.00 2016-09-04 01:55:52.000 248 33730.32 102.04 17093.91 88888.00 2016-09-04 01:55:53.000 248 33730.35 102.06 17093.87 88888.00 2016-09-04 01:55:54.000 248 33730.40 102.07 17093.87 88888.00 2016-09-04 01:55:55.000 248 33730.43 102.03 17093.83 37814.71 2016-09-04 01:55:56.000 248 33730.43 102.01 17093.81 88888.00 2016-09-04 01:55:57.000 248 33730.37 102.02 17093.82 88888.00 2016-09-04 01:55:58.000 248 33730.39 102.02 17093.84 88888.00 2016-09-04 01:55:59.000 248 33730.42 102.04 17093.84 88888.00 2016-09-04 01:56:00.000 248 33730.43 102.02 17093.87 37814.82 2016-09-04 01:56:01.000 248 33730.44 102.02 17093.89 88888.00 2016-09-04 01:56:02.000 248 33730.44 102.01 17093.91 88888.00 2016-09-04 01:56:03.000 248 33730.41 101.98 17093.92 88888.00 2016-09-04 01:56:04.000 248 33730.43 101.98 17093.95 88888.00 2016-09-04 01:56:05.000 248 33730.46 101.94 17093.94 37814.87 2016-09-04 01:56:06.000 248 33730.48 101.95 17093.94 88888.00 2016-09-04 01:56:07.000 248 33730.51 101.96 17093.89 88888.00 2016-09-04 01:56:08.000 248 33730.52 101.98 17093.86 88888.00 2016-09-04 01:56:09.000 248 33730.57 101.98 17093.89 88888.00 2016-09-04 01:56:10.000 248 33730.57 101.96 17093.88 37814.92 2016-09-04 01:56:11.000 248 33730.57 101.96 17093.86 88888.00 2016-09-04 01:56:12.000 248 33730.63 101.97 17093.85 88888.00 2016-09-04 01:56:13.000 248 33730.64 101.96 17093.84 88888.00 2016-09-04 01:56:14.000 248 33730.67 101.97 17093.86 88888.00 2016-09-04 01:56:15.000 248 33730.67 102.01 17093.89 37814.94 2016-09-04 01:56:16.000 248 33730.66 102.00 17093.92 88888.00 2016-09-04 01:56:17.000 248 33730.67 101.97 17093.87 88888.00 2016-09-04 01:56:18.000 248 33730.68 101.95 17093.85 88888.00 2016-09-04 01:56:19.000 248 33730.70 101.97 17093.85 88888.00 2016-09-04 01:56:20.000 248 33730.69 101.99 17093.86 37815.03 2016-09-04 01:56:21.000 248 33730.73 101.95 17093.84 88888.00 2016-09-04 01:56:22.000 248 33730.77 101.96 17093.84 88888.00 2016-09-04 01:56:23.000 248 33730.80 101.96 17093.81 88888.00 2016-09-04 01:56:24.000 248 33730.78 101.93 17093.83 88888.00 2016-09-04 01:56:25.000 248 33730.79 101.93 17093.84 37815.16 2016-09-04 01:56:26.000 248 33730.81 101.95 17093.86 88888.00 2016-09-04 01:56:27.000 248 33730.86 101.95 17093.83 88888.00 2016-09-04 01:56:28.000 248 33730.86 101.92 17093.86 88888.00 2016-09-04 01:56:29.000 248 33730.85 101.90 17093.89 88888.00 2016-09-04 01:56:30.000 248 33730.86 101.86 17093.87 37815.15 2016-09-04 01:56:31.000 248 33730.88 101.93 17093.82 88888.00 2016-09-04 01:56:32.000 248 33730.86 101.95 17093.83 88888.00 2016-09-04 01:56:33.000 248 33730.89 101.93 17093.85 88888.00 2016-09-04 01:56:34.000 248 33730.92 101.88 17093.88 88888.00 2016-09-04 01:56:35.000 248 33730.91 101.87 17093.81 37815.24 2016-09-04 01:56:36.000 248 33730.94 101.91 17093.82 88888.00 2016-09-04 01:56:37.000 248 33730.92 101.92 17093.84 88888.00 2016-09-04 01:56:38.000 248 33730.98 101.88 17093.82 88888.00 2016-09-04 01:56:39.000 248 33731.01 101.92 17093.82 88888.00 2016-09-04 01:56:40.000 248 33730.98 101.92 17093.86 37815.29 2016-09-04 01:56:41.000 248 33730.98 101.93 17093.86 88888.00 2016-09-04 01:56:42.000 248 33730.99 101.88 17093.87 88888.00 2016-09-04 01:56:43.000 248 33730.99 101.87 17093.88 88888.00 2016-09-04 01:56:44.000 248 33731.02 101.88 17093.81 88888.00 2016-09-04 01:56:45.000 248 33731.00 101.88 17093.83 37815.40 2016-09-04 01:56:46.000 248 33731.00 101.91 17093.82 88888.00 2016-09-04 01:56:47.000 248 33731.02 101.95 17093.78 88888.00 2016-09-04 01:56:48.000 248 33731.05 101.96 17093.80 88888.00 2016-09-04 01:56:49.000 248 33731.06 101.95 17093.80 88888.00 2016-09-04 01:56:50.000 248 33731.09 101.95 17093.82 37815.52 2016-09-04 01:56:51.000 248 33731.13 101.96 17093.83 88888.00 2016-09-04 01:56:52.000 248 33731.15 101.94 17093.80 88888.00 2016-09-04 01:56:53.000 248 33731.13 101.92 17093.79 88888.00 2016-09-04 01:56:54.000 248 33731.13 101.94 17093.79 88888.00 2016-09-04 01:56:55.000 248 33731.12 101.95 17093.80 37815.41 2016-09-04 01:56:56.000 248 33731.10 101.97 17093.84 88888.00 2016-09-04 01:56:57.000 248 33731.13 101.93 17093.88 88888.00 2016-09-04 01:56:58.000 248 33731.07 101.97 17093.89 88888.00 2016-09-04 01:56:59.000 248 33731.10 102.02 17093.87 88888.00 2016-09-04 01:57:00.000 248 33731.10 102.00 17093.88 37815.39 2016-09-04 01:57:01.000 248 33731.07 101.97 17093.88 88888.00 2016-09-04 01:57:02.000 248 33731.08 101.97 17093.87 88888.00 2016-09-04 01:57:03.000 248 33731.10 101.97 17093.89 88888.00 2016-09-04 01:57:04.000 248 33731.12 101.99 17093.92 88888.00 2016-09-04 01:57:05.000 248 33731.15 101.98 17093.92 37815.49 2016-09-04 01:57:06.000 248 33731.13 101.98 17093.88 88888.00 2016-09-04 01:57:07.000 248 33731.12 101.96 17093.91 88888.00 2016-09-04 01:57:08.000 248 33731.12 101.99 17093.90 88888.00 2016-09-04 01:57:09.000 248 33731.15 101.99 17093.89 88888.00 2016-09-04 01:57:10.000 248 33731.14 102.03 17093.86 37815.52 2016-09-04 01:57:11.000 248 33731.13 102.06 17093.83 88888.00 2016-09-04 01:57:12.000 248 33731.13 102.03 17093.82 88888.00 2016-09-04 01:57:13.000 248 33731.13 101.99 17093.81 88888.00 2016-09-04 01:57:14.000 248 33731.13 102.06 17093.76 88888.00 2016-09-04 01:57:15.000 248 33731.18 102.02 17093.78 37815.42 2016-09-04 01:57:16.000 248 33731.15 102.05 17093.82 88888.00 2016-09-04 01:57:17.000 248 33731.15 102.07 17093.82 88888.00 2016-09-04 01:57:18.000 248 33731.18 102.08 17093.80 88888.00 2016-09-04 01:57:19.000 248 33731.16 102.01 17093.77 88888.00 2016-09-04 01:57:20.000 248 33731.20 101.99 17093.78 37815.47 2016-09-04 01:57:21.000 248 33731.23 102.05 17093.80 88888.00 2016-09-04 01:57:22.000 248 33731.19 102.03 17093.80 88888.00 2016-09-04 01:57:23.000 248 33731.21 102.04 17093.80 88888.00 2016-09-04 01:57:24.000 248 33731.25 102.04 17093.78 88888.00 2016-09-04 01:57:25.000 248 33731.24 102.10 17093.82 37815.58 2016-09-04 01:57:26.000 248 33731.22 102.12 17093.80 88888.00 2016-09-04 01:57:27.000 248 33731.22 102.07 17093.81 88888.00 2016-09-04 01:57:28.000 248 33731.20 102.04 17093.78 88888.00 2016-09-04 01:57:29.000 248 33731.16 102.04 17093.79 88888.00 2016-09-04 01:57:30.000 248 33731.16 102.10 17093.81 37815.50 2016-09-04 01:57:31.000 248 33731.16 102.10 17093.82 88888.00 2016-09-04 01:57:32.000 248 33731.14 102.08 17093.84 88888.00 2016-09-04 01:57:33.000 248 33731.18 102.10 17093.83 88888.00 2016-09-04 01:57:34.000 248 33731.16 102.18 17093.84 88888.00 2016-09-04 01:57:35.000 248 33731.19 102.20 17093.82 37815.51 2016-09-04 01:57:36.000 248 33731.18 102.15 17093.77 88888.00 2016-09-04 01:57:37.000 248 33731.20 102.15 17093.77 88888.00 2016-09-04 01:57:38.000 248 33731.18 102.19 17093.76 88888.00 2016-09-04 01:57:39.000 248 33731.18 102.22 17093.80 88888.00 2016-09-04 01:57:40.000 248 33731.19 102.22 17093.80 37815.45 2016-09-04 01:57:41.000 248 33731.16 102.19 17093.80 88888.00 2016-09-04 01:57:42.000 248 33731.17 102.21 17093.83 88888.00 2016-09-04 01:57:43.000 248 33731.21 102.23 17093.83 88888.00 2016-09-04 01:57:44.000 248 33731.20 102.23 17093.83 88888.00 2016-09-04 01:57:45.000 248 33731.24 102.27 17093.85 37815.63 2016-09-04 01:57:46.000 248 33731.28 102.29 17093.83 88888.00 2016-09-04 01:57:47.000 248 33731.23 102.30 17093.82 88888.00 2016-09-04 01:57:48.000 248 33731.19 102.30 17093.82 88888.00 2016-09-04 01:57:49.000 248 33731.20 102.31 17093.84 88888.00 2016-09-04 01:57:50.000 248 33731.19 102.32 17093.81 37815.59 2016-09-04 01:57:51.000 248 33731.20 102.38 17093.82 88888.00 2016-09-04 01:57:52.000 248 33731.18 102.38 17093.84 88888.00 2016-09-04 01:57:53.000 248 33731.15 102.40 17093.87 88888.00 2016-09-04 01:57:54.000 248 33731.16 102.37 17093.87 88888.00 2016-09-04 01:57:55.000 248 33731.20 102.41 17093.86 37815.52 2016-09-04 01:57:56.000 248 33731.20 102.40 17093.87 88888.00 2016-09-04 01:57:57.000 248 33731.14 102.39 17093.83 88888.00 2016-09-04 01:57:58.000 248 33731.13 102.43 17093.82 88888.00 2016-09-04 01:57:59.000 248 33731.17 102.44 17093.82 88888.00 2016-09-04 01:58:00.000 248 33731.18 102.41 17093.80 37815.49 2016-09-04 01:58:01.000 248 33731.17 102.44 17093.81 88888.00 2016-09-04 01:58:02.000 248 33731.17 102.49 17093.80 88888.00 2016-09-04 01:58:03.000 248 33731.17 102.46 17093.80 88888.00 2016-09-04 01:58:04.000 248 33731.16 102.46 17093.81 88888.00 2016-09-04 01:58:05.000 248 33731.14 102.49 17093.83 37815.61 2016-09-04 01:58:06.000 248 33731.18 102.46 17093.79 88888.00 2016-09-04 01:58:07.000 248 33731.22 102.48 17093.80 88888.00 2016-09-04 01:58:08.000 248 33731.21 102.50 17093.79 88888.00 2016-09-04 01:58:09.000 248 33731.24 102.53 17093.83 88888.00 2016-09-04 01:58:10.000 248 33731.21 102.51 17093.81 37815.55 2016-09-04 01:58:11.000 248 33731.17 102.49 17093.79 88888.00 2016-09-04 01:58:12.000 248 33731.19 102.47 17093.83 88888.00 2016-09-04 01:58:13.000 248 33731.22 102.52 17093.85 88888.00 2016-09-04 01:58:14.000 248 33731.20 102.51 17093.83 88888.00 2016-09-04 01:58:15.000 248 33731.22 102.46 17093.87 37815.47 2016-09-04 01:58:16.000 248 33731.22 102.52 17093.85 88888.00 2016-09-04 01:58:17.000 248 33731.22 102.55 17093.82 88888.00 2016-09-04 01:58:18.000 248 33731.24 102.55 17093.84 88888.00 2016-09-04 01:58:19.000 248 33731.22 102.59 17093.84 88888.00 2016-09-04 01:58:20.000 248 33731.25 102.62 17093.85 37815.61 2016-09-04 01:58:21.000 248 33731.23 102.61 17093.79 88888.00 2016-09-04 01:58:22.000 248 33731.18 102.60 17093.79 88888.00 2016-09-04 01:58:23.000 248 33731.16 102.60 17093.81 88888.00 2016-09-04 01:58:24.000 248 33731.16 102.58 17093.77 88888.00 2016-09-04 01:58:25.000 248 33731.15 102.56 17093.80 37815.46 2016-09-04 01:58:26.000 248 33731.16 102.57 17093.74 88888.00 2016-09-04 01:58:27.000 248 33731.12 102.67 17093.75 88888.00 2016-09-04 01:58:28.000 248 33731.09 102.69 17093.79 88888.00 2016-09-04 01:58:29.000 248 33731.10 102.66 17093.83 88888.00 2016-09-04 01:58:30.000 248 33731.09 102.65 17093.83 37815.49 2016-09-04 01:58:31.000 248 33731.06 102.64 17093.80 88888.00 2016-09-04 01:58:32.000 248 33731.03 102.67 17093.78 88888.00 2016-09-04 01:58:33.000 248 33731.01 102.69 17093.78 88888.00 2016-09-04 01:58:34.000 248 33731.01 102.74 17093.80 88888.00 2016-09-04 01:58:35.000 248 33730.99 102.72 17093.78 37815.36 2016-09-04 01:58:36.000 248 33730.97 102.75 17093.78 88888.00 2016-09-04 01:58:37.000 248 33731.02 102.80 17093.80 88888.00 2016-09-04 01:58:38.000 248 33731.04 102.80 17093.79 88888.00 2016-09-04 01:58:39.000 248 33731.01 102.83 17093.76 88888.00 2016-09-04 01:58:40.000 248 33731.00 102.86 17093.76 37815.31 2016-09-04 01:58:41.000 248 33730.96 102.91 17093.75 88888.00 2016-09-04 01:58:42.000 248 33730.99 102.91 17093.79 88888.00 2016-09-04 01:58:43.000 248 33730.97 102.91 17093.80 88888.00 2016-09-04 01:58:44.000 248 33730.99 102.94 17093.78 88888.00 2016-09-04 01:58:45.000 248 33730.97 102.93 17093.80 37815.42 2016-09-04 01:58:46.000 248 33730.95 102.94 17093.78 88888.00 2016-09-04 01:58:47.000 248 33730.94 102.94 17093.79 88888.00 2016-09-04 01:58:48.000 248 33730.98 102.95 17093.77 88888.00 2016-09-04 01:58:49.000 248 33731.02 103.00 17093.73 88888.00 2016-09-04 01:58:50.000 248 33730.99 102.94 17093.74 37815.31 2016-09-04 01:58:51.000 248 33730.98 102.97 17093.78 88888.00 2016-09-04 01:58:52.000 248 33730.96 103.00 17093.75 88888.00 2016-09-04 01:58:53.000 248 33730.96 103.03 17093.77 88888.00 2016-09-04 01:58:54.000 248 33730.93 103.07 17093.77 88888.00 2016-09-04 01:58:55.000 248 33730.89 103.08 17093.76 37815.36 2016-09-04 01:58:56.000 248 33730.91 103.05 17093.73 88888.00 2016-09-04 01:58:57.000 248 33730.93 102.97 17093.72 88888.00 2016-09-04 01:58:58.000 248 33730.91 103.00 17093.73 88888.00 2016-09-04 01:58:59.000 248 33730.89 103.01 17093.77 88888.00 2016-09-04 01:59:00.000 248 33730.86 103.05 17093.79 37815.27 2016-09-04 01:59:01.000 248 33730.87 103.06 17093.78 88888.00 2016-09-04 01:59:02.000 248 33730.82 103.08 17093.80 88888.00 2016-09-04 01:59:03.000 248 33730.82 103.10 17093.81 88888.00 2016-09-04 01:59:04.000 248 33730.86 103.10 17093.80 88888.00 2016-09-04 01:59:05.000 248 33730.85 103.13 17093.81 37815.30 2016-09-04 01:59:06.000 248 33730.85 103.13 17093.85 88888.00 2016-09-04 01:59:07.000 248 33730.86 103.12 17093.83 88888.00 2016-09-04 01:59:08.000 248 33730.86 103.19 17093.85 88888.00 2016-09-04 01:59:09.000 248 33730.84 103.21 17093.80 88888.00 2016-09-04 01:59:10.000 248 33730.83 103.23 17093.79 37815.17 2016-09-04 01:59:11.000 248 33730.86 103.22 17093.80 88888.00 2016-09-04 01:59:12.000 248 33730.84 103.22 17093.77 88888.00 2016-09-04 01:59:13.000 248 33730.87 103.22 17093.75 88888.00 2016-09-04 01:59:14.000 248 33730.93 103.23 17093.75 88888.00 2016-09-04 01:59:15.000 248 33730.92 103.25 17093.78 37815.19 2016-09-04 01:59:16.000 248 33730.89 103.23 17093.78 88888.00 2016-09-04 01:59:17.000 248 33730.86 103.23 17093.76 88888.00 2016-09-04 01:59:18.000 248 33730.84 103.24 17093.71 88888.00 2016-09-04 01:59:19.000 248 33730.81 103.24 17093.75 88888.00 2016-09-04 01:59:20.000 248 33730.84 103.25 17093.76 37815.24 2016-09-04 01:59:21.000 248 33730.85 103.24 17093.75 88888.00 2016-09-04 01:59:22.000 248 33730.82 103.25 17093.74 88888.00 2016-09-04 01:59:23.000 248 33730.84 103.30 17093.73 88888.00 2016-09-04 01:59:24.000 248 33730.86 103.30 17093.69 88888.00 2016-09-04 01:59:25.000 248 33730.83 103.32 17093.68 37815.27 2016-09-04 01:59:26.000 248 33730.86 103.34 17093.72 88888.00 2016-09-04 01:59:27.000 248 33730.87 103.36 17093.76 88888.00 2016-09-04 01:59:28.000 248 33730.84 103.32 17093.79 88888.00 2016-09-04 01:59:29.000 248 33730.89 103.37 17093.77 88888.00 2016-09-04 01:59:30.000 248 33730.91 103.42 17093.78 37815.28 2016-09-04 01:59:31.000 248 33730.90 103.43 17093.80 88888.00 2016-09-04 01:59:32.000 248 33730.86 103.44 17093.80 88888.00 2016-09-04 01:59:33.000 248 33730.88 103.45 17093.79 88888.00 2016-09-04 01:59:34.000 248 33730.84 103.46 17093.80 88888.00 2016-09-04 01:59:35.000 248 33730.85 103.47 17093.80 37815.19 2016-09-04 01:59:36.000 248 33730.85 103.46 17093.83 88888.00 2016-09-04 01:59:37.000 248 33730.81 103.48 17093.82 88888.00 2016-09-04 01:59:38.000 248 33730.78 103.53 17093.83 88888.00 2016-09-04 01:59:39.000 248 33730.79 103.54 17093.81 88888.00 2016-09-04 01:59:40.000 248 33730.75 103.57 17093.80 37815.17 2016-09-04 01:59:41.000 248 33730.74 103.53 17093.82 88888.00 2016-09-04 01:59:42.000 248 33730.70 103.56 17093.84 88888.00 2016-09-04 01:59:43.000 248 33730.68 103.54 17093.81 88888.00 2016-09-04 01:59:44.000 248 33730.70 103.55 17093.82 88888.00 2016-09-04 01:59:45.000 248 33730.76 103.58 17093.84 37815.03 2016-09-04 01:59:46.000 248 33730.74 103.61 17093.83 88888.00 2016-09-04 01:59:47.000 248 33730.69 103.61 17093.82 88888.00 2016-09-04 01:59:48.000 248 33730.70 103.56 17093.85 88888.00 2016-09-04 01:59:49.000 248 33730.77 103.52 17093.84 88888.00 2016-09-04 01:59:50.000 248 33730.79 103.54 17093.83 37815.16 2016-09-04 01:59:51.000 248 33730.75 103.55 17093.86 88888.00 2016-09-04 01:59:52.000 248 33730.77 103.59 17093.80 88888.00 2016-09-04 01:59:53.000 248 33730.80 103.59 17093.79 88888.00 2016-09-04 01:59:54.000 248 33730.76 103.58 17093.83 88888.00 2016-09-04 01:59:55.000 248 33730.84 103.64 17093.85 37815.15 2016-09-04 01:59:56.000 248 33730.89 103.69 17093.84 88888.00 2016-09-04 01:59:57.000 248 33730.90 103.68 17093.84 88888.00 2016-09-04 01:59:58.000 248 33730.91 103.65 17093.82 88888.00 2016-09-04 01:59:59.000 248 33730.93 103.66 17093.81 88888.00 2016-09-04 02:00:00.000 248 33730.95 103.66 17093.84 37815.14 2016-09-04 02:00:01.000 248 33730.88 103.63 17093.81 88888.00 2016-09-04 02:00:02.000 248 33730.91 103.65 17093.82 88888.00 2016-09-04 02:00:03.000 248 33730.94 103.66 17093.88 88888.00 2016-09-04 02:00:04.000 248 33730.97 103.64 17093.88 88888.00 2016-09-04 02:00:05.000 248 33731.04 103.65 17093.84 37815.35 2016-09-04 02:00:06.000 248 33731.05 103.65 17093.86 88888.00 2016-09-04 02:00:07.000 248 33731.06 103.67 17093.86 88888.00 2016-09-04 02:00:08.000 248 33731.05 103.69 17093.87 88888.00 2016-09-04 02:00:09.000 248 33731.06 103.67 17093.87 88888.00 2016-09-04 02:00:10.000 248 33731.02 103.64 17093.86 37815.32 2016-09-04 02:00:11.000 248 33731.06 103.68 17093.87 88888.00 2016-09-04 02:00:12.000 248 33731.06 103.66 17093.84 88888.00 2016-09-04 02:00:13.000 248 33731.06 103.69 17093.82 88888.00 2016-09-04 02:00:14.000 248 33731.09 103.73 17093.85 88888.00 2016-09-04 02:00:15.000 248 33731.04 103.77 17093.84 37815.40 2016-09-04 02:00:16.000 248 33731.06 103.78 17093.86 88888.00 2016-09-04 02:00:17.000 248 33731.10 103.76 17093.87 88888.00 2016-09-04 02:00:18.000 248 33731.12 103.78 17093.86 88888.00 2016-09-04 02:00:19.000 248 33731.13 103.78 17093.83 88888.00 2016-09-04 02:00:20.000 248 33731.18 103.79 17093.79 37815.39 2016-09-04 02:00:21.000 248 33731.17 103.84 17093.84 88888.00 2016-09-04 02:00:22.000 248 33731.18 103.86 17093.82 88888.00 2016-09-04 02:00:23.000 248 33731.22 103.91 17093.79 88888.00 2016-09-04 02:00:24.000 248 33731.24 103.89 17093.79 88888.00 2016-09-04 02:00:25.000 248 33731.21 103.89 17093.81 37815.45 2016-09-04 02:00:26.000 248 33731.22 103.91 17093.78 88888.00 2016-09-04 02:00:27.000 248 33731.26 103.92 17093.81 88888.00 2016-09-04 02:00:28.000 248 33731.28 103.92 17093.77 88888.00 2016-09-04 02:00:29.000 248 33731.28 103.95 17093.79 88888.00 2016-09-04 02:00:30.000 248 33731.29 103.93 17093.80 37815.58 2016-09-04 02:00:31.000 248 33731.30 103.92 17093.79 88888.00 2016-09-04 02:00:32.000 248 33731.29 103.95 17093.77 88888.00 2016-09-04 02:00:33.000 248 33731.31 103.96 17093.79 88888.00 2016-09-04 02:00:34.000 248 33731.35 103.96 17093.82 88888.00 2016-09-04 02:00:35.000 248 33731.37 103.95 17093.82 37815.57 2016-09-04 02:00:36.000 248 33731.36 103.90 17093.73 88888.00 2016-09-04 02:00:37.000 248 33731.36 103.91 17093.72 88888.00 2016-09-04 02:00:38.000 248 33731.41 103.86 17093.74 88888.00 2016-09-04 02:00:39.000 248 33731.39 103.92 17093.74 88888.00 2016-09-04 02:00:40.000 248 33731.40 103.89 17093.76 37815.70 2016-09-04 02:00:41.000 248 33731.42 103.90 17093.78 88888.00 2016-09-04 02:00:42.000 248 33731.44 103.87 17093.79 88888.00 2016-09-04 02:00:43.000 248 33731.43 103.89 17093.77 88888.00 2016-09-04 02:00:44.000 248 33731.44 103.90 17093.73 88888.00 2016-09-04 02:00:45.000 248 33731.50 103.94 17093.73 37815.68 2016-09-04 02:00:46.000 248 33731.52 103.94 17093.72 88888.00 2016-09-04 02:00:47.000 248 33731.56 103.92 17093.70 88888.00 2016-09-04 02:00:48.000 248 33731.57 103.90 17093.70 88888.00 2016-09-04 02:00:49.000 248 33731.61 103.88 17093.66 88888.00 2016-09-04 02:00:50.000 248 33731.55 103.85 17093.68 37815.87 2016-09-04 02:00:51.000 248 33731.56 103.89 17093.68 88888.00 2016-09-04 02:00:52.000 248 33731.57 103.90 17093.72 88888.00 2016-09-04 02:00:53.000 248 33731.57 103.91 17093.68 88888.00 2016-09-04 02:00:54.000 248 33731.60 103.89 17093.65 88888.00 2016-09-04 02:00:55.000 248 33731.62 103.89 17093.64 37815.80 2016-09-04 02:00:56.000 248 33731.65 103.87 17093.62 88888.00 2016-09-04 02:00:57.000 248 33731.71 103.94 17093.60 88888.00 2016-09-04 02:00:58.000 248 33731.72 103.93 17093.61 88888.00 2016-09-04 02:00:59.000 248 33731.79 103.89 17093.62 88888.00 2016-09-04 02:01:00.000 248 33731.81 103.88 17093.65 37815.94 2016-09-04 02:01:01.000 248 33731.86 103.87 17093.67 88888.00 2016-09-04 02:01:02.000 248 33731.83 103.86 17093.64 88888.00 2016-09-04 02:01:03.000 248 33731.87 103.86 17093.64 88888.00 2016-09-04 02:01:04.000 248 33731.90 103.89 17093.64 88888.00 2016-09-04 02:01:05.000 248 33731.92 103.90 17093.62 37816.00 2016-09-04 02:01:06.000 248 33731.97 103.93 17093.61 88888.00 2016-09-04 02:01:07.000 248 33731.97 103.93 17093.59 88888.00 2016-09-04 02:01:08.000 248 33732.00 103.94 17093.62 88888.00 2016-09-04 02:01:09.000 248 33732.03 103.92 17093.63 88888.00 2016-09-04 02:01:10.000 248 33732.00 103.94 17093.66 37816.20 2016-09-04 02:01:11.000 248 33732.00 103.94 17093.63 88888.00 2016-09-04 02:01:12.000 248 33732.01 103.97 17093.65 88888.00 2016-09-04 02:01:13.000 248 33732.04 103.97 17093.69 88888.00 2016-09-04 02:01:14.000 248 33732.07 103.96 17093.65 88888.00 2016-09-04 02:01:15.000 248 33732.10 103.99 17093.62 37816.24 2016-09-04 02:01:16.000 248 33732.11 103.99 17093.63 88888.00 2016-09-04 02:01:17.000 248 33732.09 103.98 17093.66 88888.00 2016-09-04 02:01:18.000 248 33732.09 103.98 17093.62 88888.00 2016-09-04 02:01:19.000 248 33732.13 103.97 17093.60 88888.00 2016-09-04 02:01:20.000 248 33732.17 103.95 17093.58 37816.23 2016-09-04 02:01:21.000 248 33732.19 103.96 17093.59 88888.00 2016-09-04 02:01:22.000 248 33732.19 103.97 17093.61 88888.00 2016-09-04 02:01:23.000 248 33732.22 103.95 17093.60 88888.00 2016-09-04 02:01:24.000 248 33732.23 103.97 17093.63 88888.00 2016-09-04 02:01:25.000 248 33732.27 103.95 17093.66 37816.29 2016-09-04 02:01:26.000 248 33732.31 103.96 17093.67 88888.00 2016-09-04 02:01:27.000 248 33732.36 104.02 17093.64 88888.00 2016-09-04 02:01:28.000 248 33732.35 104.04 17093.65 88888.00 2016-09-04 02:01:29.000 248 33732.34 104.06 17093.67 88888.00 2016-09-04 02:01:30.000 248 33732.35 104.04 17093.72 37816.55 2016-09-04 02:01:31.000 248 33732.40 104.04 17093.71 88888.00 2016-09-04 02:01:32.000 248 33732.44 104.01 17093.69 88888.00 2016-09-04 02:01:33.000 248 33732.44 104.03 17093.75 88888.00 2016-09-04 02:01:34.000 248 33732.42 104.05 17093.72 88888.00 2016-09-04 02:01:35.000 248 33732.41 104.03 17093.69 37816.46 2016-09-04 02:01:36.000 248 33732.45 104.04 17093.69 88888.00 2016-09-04 02:01:37.000 248 33732.47 104.07 17093.69 88888.00 2016-09-04 02:01:38.000 248 33732.49 104.06 17093.72 88888.00 2016-09-04 02:01:39.000 248 33732.49 104.02 17093.69 88888.00 2016-09-04 02:01:40.000 248 33732.48 104.00 17093.65 37816.54 2016-09-04 02:01:41.000 248 33732.47 104.06 17093.62 88888.00 2016-09-04 02:01:42.000 248 33732.46 104.06 17093.63 88888.00 2016-09-04 02:01:43.000 248 33732.47 104.06 17093.63 88888.00 2016-09-04 02:01:44.000 248 33732.51 104.09 17093.62 88888.00 2016-09-04 02:01:45.000 248 33732.56 104.06 17093.63 37816.72 2016-09-04 02:01:46.000 248 33732.59 104.03 17093.61 88888.00 2016-09-04 02:01:47.000 248 33732.59 104.08 17093.61 88888.00 2016-09-04 02:01:48.000 248 33732.61 104.10 17093.62 88888.00 2016-09-04 02:01:49.000 248 33732.66 104.03 17093.56 88888.00 2016-09-04 02:01:50.000 248 33732.70 104.06 17093.55 37816.71 2016-09-04 02:01:51.000 248 33732.73 104.07 17093.59 88888.00 2016-09-04 02:01:52.000 248 33732.67 104.05 17093.60 88888.00 2016-09-04 02:01:53.000 248 33732.72 104.04 17093.59 88888.00 2016-09-04 02:01:54.000 248 33732.77 104.03 17093.61 88888.00 2016-09-04 02:01:55.000 248 33732.79 104.02 17093.61 37816.70 2016-09-04 02:01:56.000 248 33732.79 104.03 17093.59 88888.00 2016-09-04 02:01:57.000 248 33732.80 104.04 17093.59 88888.00 2016-09-04 02:01:58.000 248 33732.82 104.03 17093.60 88888.00 2016-09-04 02:01:59.000 248 33732.88 104.05 17093.59 88888.00 2016-09-04 02:02:00.000 248 33732.89 104.02 17093.61 37816.84 2016-09-04 02:02:01.000 248 33732.88 104.04 17093.63 88888.00 2016-09-04 02:02:02.000 248 33732.88 104.06 17093.61 88888.00 2016-09-04 02:02:03.000 248 33732.92 104.07 17093.63 88888.00 2016-09-04 02:02:04.000 248 33732.96 104.07 17093.61 88888.00 2016-09-04 02:02:05.000 248 33732.96 104.10 17093.57 37816.94 2016-09-04 02:02:06.000 248 33732.98 104.11 17093.56 88888.00 2016-09-04 02:02:07.000 248 33733.01 104.13 17093.53 88888.00 2016-09-04 02:02:08.000 248 33732.97 104.09 17093.53 88888.00 2016-09-04 02:02:09.000 248 33732.99 104.09 17093.53 88888.00 2016-09-04 02:02:10.000 248 33732.99 104.12 17093.55 37817.09 2016-09-04 02:02:11.000 248 33733.05 104.15 17093.51 88888.00 2016-09-04 02:02:12.000 248 33733.10 104.19 17093.51 88888.00 2016-09-04 02:02:13.000 248 33733.09 104.19 17093.51 88888.00 2016-09-04 02:02:14.000 248 33733.12 104.18 17093.50 88888.00 2016-09-04 02:02:15.000 248 33733.13 104.16 17093.53 37817.13 2016-09-04 02:02:16.000 248 33733.14 104.18 17093.54 88888.00 2016-09-04 02:02:17.000 248 33733.15 104.20 17093.54 88888.00 2016-09-04 02:02:18.000 248 33733.17 104.23 17093.51 88888.00 2016-09-04 02:02:19.000 248 33733.18 104.21 17093.47 88888.00 2016-09-04 02:02:20.000 248 33733.23 104.23 17093.47 37817.14 2016-09-04 02:02:21.000 248 33733.24 104.22 17093.47 88888.00 2016-09-04 02:02:22.000 248 33733.27 104.22 17093.48 88888.00 2016-09-04 02:02:23.000 248 33733.28 104.22 17093.48 88888.00 2016-09-04 02:02:24.000 248 33733.30 104.22 17093.48 88888.00 2016-09-04 02:02:25.000 248 33733.30 104.21 17093.50 37817.26 2016-09-04 02:02:26.000 248 33733.32 104.22 17093.50 88888.00 2016-09-04 02:02:27.000 248 33733.31 104.21 17093.50 88888.00 2016-09-04 02:02:28.000 248 33733.24 104.16 17093.51 88888.00 2016-09-04 02:02:29.000 248 33733.25 104.17 17093.50 88888.00 2016-09-04 02:02:30.000 248 33733.32 104.18 17093.52 37817.35 2016-09-04 02:02:31.000 248 33733.32 104.21 17093.51 88888.00 2016-09-04 02:02:32.000 248 33733.29 104.20 17093.51 88888.00 2016-09-04 02:02:33.000 248 33733.29 104.17 17093.50 88888.00 2016-09-04 02:02:34.000 248 33733.32 104.18 17093.49 88888.00 2016-09-04 02:02:35.000 248 33733.34 104.24 17093.50 37817.25 2016-09-04 02:02:36.000 248 33733.38 104.23 17093.47 88888.00 2016-09-04 02:02:37.000 248 33733.35 104.26 17093.49 88888.00 2016-09-04 02:02:38.000 248 33733.39 104.25 17093.50 88888.00 2016-09-04 02:02:39.000 248 33733.37 104.19 17093.46 88888.00 2016-09-04 02:02:40.000 248 33733.35 104.20 17093.42 37817.33 2016-09-04 02:02:41.000 248 33733.40 104.22 17093.40 88888.00 2016-09-04 02:02:42.000 248 33733.43 104.22 17093.43 88888.00 2016-09-04 02:02:43.000 248 33733.45 104.27 17093.44 88888.00 2016-09-04 02:02:44.000 248 33733.47 104.27 17093.43 88888.00 2016-09-04 02:02:45.000 248 33733.51 104.30 17093.44 37817.36 2016-09-04 02:02:46.000 248 33733.45 104.29 17093.42 88888.00 2016-09-04 02:02:47.000 248 33733.47 104.29 17093.39 88888.00 2016-09-04 02:02:48.000 248 33733.55 104.30 17093.41 88888.00 2016-09-04 02:02:49.000 248 33733.58 104.30 17093.38 88888.00 2016-09-04 02:02:50.000 248 33733.55 104.27 17093.39 37817.45 2016-09-04 02:02:51.000 248 33733.58 104.30 17093.43 88888.00 2016-09-04 02:02:52.000 248 33733.57 104.29 17093.44 88888.00 2016-09-04 02:02:53.000 248 33733.57 104.32 17093.42 88888.00 2016-09-04 02:02:54.000 248 33733.58 104.29 17093.40 88888.00 2016-09-04 02:02:55.000 248 33733.59 104.26 17093.45 37817.43 2016-09-04 02:02:56.000 248 33733.59 104.29 17093.39 88888.00 2016-09-04 02:02:57.000 248 33733.62 104.32 17093.36 88888.00 2016-09-04 02:02:58.000 248 33733.63 104.32 17093.37 88888.00 2016-09-04 02:02:59.000 248 33733.65 104.35 17093.40 88888.00 2016-09-04 02:03:00.000 248 33733.68 104.35 17093.42 37817.49 2016-09-04 02:03:01.000 248 33733.68 104.37 17093.40 88888.00 2016-09-04 02:03:02.000 248 33733.67 104.36 17093.41 88888.00 2016-09-04 02:03:03.000 248 33733.68 104.32 17093.40 88888.00 2016-09-04 02:03:04.000 248 33733.73 104.31 17093.41 88888.00 2016-09-04 02:03:05.000 248 33733.78 104.32 17093.41 37817.64 2016-09-04 02:03:06.000 248 33733.73 104.31 17093.43 88888.00 2016-09-04 02:03:07.000 248 33733.77 104.36 17093.42 88888.00 2016-09-04 02:03:08.000 248 33733.76 104.37 17093.41 88888.00 2016-09-04 02:03:09.000 248 33733.74 104.38 17093.40 88888.00 2016-09-04 02:03:10.000 248 33733.76 104.35 17093.41 37817.58 2016-09-04 02:03:11.000 248 33733.81 104.31 17093.40 88888.00 2016-09-04 02:03:12.000 248 33733.79 104.35 17093.41 88888.00 2016-09-04 02:03:13.000 248 33733.83 104.41 17093.42 88888.00 2016-09-04 02:03:14.000 248 33733.86 104.45 17093.41 88888.00 2016-09-04 02:03:15.000 248 33733.83 104.41 17093.42 37817.62 2016-09-04 02:03:16.000 248 33733.84 104.39 17093.43 88888.00 2016-09-04 02:03:17.000 248 33733.86 104.41 17093.44 88888.00 2016-09-04 02:03:18.000 248 33733.84 104.39 17093.40 88888.00 2016-09-04 02:03:19.000 248 33733.83 104.38 17093.40 88888.00 2016-09-04 02:03:20.000 248 33733.91 104.37 17093.42 37817.75 2016-09-04 02:03:21.000 248 33733.94 104.36 17093.44 88888.00 2016-09-04 02:03:22.000 248 33733.93 104.36 17093.41 88888.00 2016-09-04 02:03:23.000 248 33733.98 104.38 17093.39 88888.00 2016-09-04 02:03:24.000 248 33734.02 104.40 17093.36 88888.00 2016-09-04 02:03:25.000 248 33734.06 104.39 17093.38 37817.81 2016-09-04 02:03:26.000 248 33734.07 104.40 17093.34 88888.00 2016-09-04 02:03:27.000 248 33734.10 104.36 17093.32 88888.00 2016-09-04 02:03:28.000 248 33734.10 104.31 17093.27 88888.00 2016-09-04 02:03:29.000 248 33734.11 104.36 17093.27 88888.00 2016-09-04 02:03:30.000 248 33734.13 104.39 17093.29 37817.82 2016-09-04 02:03:31.000 248 33734.14 104.37 17093.27 88888.00 2016-09-04 02:03:32.000 248 33734.12 104.39 17093.29 88888.00 2016-09-04 02:03:33.000 248 33734.10 104.40 17093.31 88888.00 2016-09-04 02:03:34.000 248 33734.10 104.36 17093.34 88888.00 2016-09-04 02:03:35.000 248 33734.15 104.39 17093.35 37817.85 2016-09-04 02:03:36.000 248 33734.14 104.41 17093.32 88888.00 2016-09-04 02:03:37.000 248 33734.13 104.39 17093.31 88888.00 2016-09-04 02:03:38.000 248 33734.11 104.41 17093.31 88888.00 2016-09-04 02:03:39.000 248 33734.13 104.45 17093.34 88888.00 2016-09-04 02:03:40.000 248 33734.14 104.43 17093.34 37817.88 2016-09-04 02:03:41.000 248 33734.12 104.42 17093.31 88888.00 2016-09-04 02:03:42.000 248 33734.09 104.45 17093.32 88888.00 2016-09-04 02:03:43.000 248 33734.12 104.43 17093.35 88888.00 2016-09-04 02:03:44.000 248 33734.14 104.39 17093.31 88888.00 2016-09-04 02:03:45.000 248 33734.19 104.44 17093.28 37817.94 2016-09-04 02:03:46.000 248 33734.21 104.47 17093.31 88888.00 2016-09-04 02:03:47.000 248 33734.20 104.43 17093.29 88888.00 2016-09-04 02:03:48.000 248 33734.18 104.40 17093.27 88888.00 2016-09-04 02:03:49.000 248 33734.23 104.40 17093.27 88888.00 2016-09-04 02:03:50.000 248 33734.22 104.41 17093.28 37818.03 2016-09-04 02:03:51.000 248 33734.25 104.44 17093.32 88888.00 2016-09-04 02:03:52.000 248 33734.26 104.44 17093.30 88888.00 2016-09-04 02:03:53.000 248 33734.27 104.46 17093.29 88888.00 2016-09-04 02:03:54.000 248 33734.27 104.44 17093.30 88888.00 2016-09-04 02:03:55.000 248 33734.32 104.42 17093.30 37818.07 2016-09-04 02:03:56.000 248 33734.32 104.45 17093.27 88888.00 2016-09-04 02:03:57.000 248 33734.35 104.47 17093.26 88888.00 2016-09-04 02:03:58.000 248 33734.34 104.43 17093.27 88888.00 2016-09-04 02:03:59.000 248 33734.31 104.41 17093.27 88888.00 2016-09-04 02:04:00.000 248 33734.34 104.38 17093.25 37818.12 2016-09-04 02:04:01.000 248 33734.34 104.39 17093.21 88888.00 2016-09-04 02:04:02.000 248 33734.37 104.39 17093.21 88888.00 2016-09-04 02:04:03.000 248 33734.34 104.36 17093.22 88888.00 2016-09-04 02:04:04.000 248 33734.34 104.35 17093.20 88888.00 2016-09-04 02:04:05.000 248 33734.36 104.37 17093.22 37818.16 2016-09-04 02:04:06.000 248 33734.35 104.36 17093.20 88888.00 2016-09-04 02:04:07.000 248 33734.37 104.37 17093.19 88888.00 2016-09-04 02:04:08.000 248 33734.39 104.39 17093.21 88888.00 2016-09-04 02:04:09.000 248 33734.42 104.36 17093.18 88888.00 2016-09-04 02:04:10.000 248 33734.43 104.35 17093.17 37818.24 2016-09-04 02:04:11.000 248 33734.42 104.40 17093.22 88888.00 2016-09-04 02:04:12.000 248 33734.41 104.40 17093.18 88888.00 2016-09-04 02:04:13.000 248 33734.45 104.38 17093.19 88888.00 2016-09-04 02:04:14.000 248 33734.49 104.40 17093.23 88888.00 2016-09-04 02:04:15.000 248 33734.48 104.40 17093.26 37818.22 2016-09-04 02:04:16.000 248 33734.49 104.39 17093.25 88888.00 2016-09-04 02:04:17.000 248 33734.50 104.37 17093.24 88888.00 2016-09-04 02:04:18.000 248 33734.51 104.33 17093.26 88888.00 2016-09-04 02:04:19.000 248 33734.56 104.35 17093.25 88888.00 2016-09-04 02:04:20.000 248 33734.56 104.34 17093.24 37818.27 2016-09-04 02:04:21.000 248 33734.58 104.34 17093.25 88888.00 2016-09-04 02:04:22.000 248 33734.61 104.31 17093.25 88888.00 2016-09-04 02:04:23.000 248 33734.58 104.27 17093.26 88888.00 2016-09-04 02:04:24.000 248 33734.62 104.28 17093.23 88888.00 2016-09-04 02:04:25.000 248 33734.64 104.31 17093.23 37818.33 2016-09-04 02:04:26.000 248 33734.65 104.33 17093.24 88888.00 2016-09-04 02:04:27.000 248 33734.65 104.32 17093.22 88888.00 2016-09-04 02:04:28.000 248 33734.69 104.33 17093.21 88888.00 2016-09-04 02:04:29.000 248 33734.71 104.34 17093.21 88888.00 2016-09-04 02:04:30.000 248 33734.70 104.37 17093.26 37818.40 2016-09-04 02:04:31.000 248 33734.69 104.36 17093.29 88888.00 2016-09-04 02:04:32.000 248 33734.67 104.33 17093.21 88888.00 2016-09-04 02:04:33.000 248 33734.72 104.30 17093.21 88888.00 2016-09-04 02:04:34.000 248 33734.74 104.30 17093.27 88888.00 2016-09-04 02:04:35.000 248 33734.74 104.30 17093.28 37818.41 2016-09-04 02:04:36.000 248 33734.75 104.30 17093.28 88888.00 2016-09-04 02:04:37.000 248 33734.75 104.27 17093.29 88888.00 2016-09-04 02:04:38.000 248 33734.80 104.27 17093.27 88888.00 2016-09-04 02:04:39.000 248 33734.79 104.27 17093.24 88888.00 2016-09-04 02:04:40.000 248 33734.76 104.27 17093.28 37818.47 2016-09-04 02:04:41.000 248 33734.80 104.30 17093.29 88888.00 2016-09-04 02:04:42.000 248 33734.81 104.34 17093.23 88888.00 2016-09-04 02:04:43.000 248 33734.79 104.35 17093.23 88888.00 2016-09-04 02:04:44.000 248 33734.76 104.33 17093.23 88888.00 2016-09-04 02:04:45.000 248 33734.76 104.35 17093.17 37818.49 2016-09-04 02:04:46.000 248 33734.80 104.34 17093.18 88888.00 2016-09-04 02:04:47.000 248 33734.80 104.32 17093.24 88888.00 2016-09-04 02:04:48.000 248 33734.80 104.32 17093.25 88888.00 2016-09-04 02:04:49.000 248 33734.78 104.31 17093.22 88888.00 2016-09-04 02:04:50.000 248 33734.80 104.34 17093.22 37818.55 2016-09-04 02:04:51.000 248 33734.81 104.37 17093.22 88888.00 2016-09-04 02:04:52.000 248 33734.85 104.34 17093.23 88888.00 2016-09-04 02:04:53.000 248 33734.87 104.31 17093.25 88888.00 2016-09-04 02:04:54.000 248 33734.81 104.29 17093.22 88888.00 2016-09-04 02:04:55.000 248 33734.85 104.32 17093.22 37818.56 2016-09-04 02:04:56.000 248 33734.87 104.32 17093.23 88888.00 2016-09-04 02:04:57.000 248 33734.90 104.29 17093.25 88888.00 2016-09-04 02:04:58.000 248 33734.88 104.25 17093.23 88888.00 2016-09-04 02:04:59.000 248 33734.89 104.26 17093.25 88888.00 2016-09-04 02:05:00.000 248 33734.85 104.26 17093.22 37818.69 2016-09-04 02:05:01.000 248 33734.87 104.29 17093.22 88888.00 2016-09-04 02:05:02.000 248 33734.89 104.28 17093.21 88888.00 2016-09-04 02:05:03.000 248 33734.93 104.25 17093.19 88888.00 2016-09-04 02:05:04.000 248 33734.94 104.24 17093.22 88888.00 2016-09-04 02:05:05.000 248 33734.95 104.25 17093.26 37818.61 2016-09-04 02:05:06.000 248 33734.95 104.26 17093.22 88888.00 2016-09-04 02:05:07.000 248 33734.99 104.27 17093.21 88888.00 2016-09-04 02:05:08.000 248 33735.03 104.24 17093.22 88888.00 2016-09-04 02:05:09.000 248 33735.04 104.25 17093.22 88888.00 2016-09-04 02:05:10.000 248 33735.05 104.23 17093.23 37818.60 2016-09-04 02:05:11.000 248 33735.08 104.25 17093.22 88888.00 2016-09-04 02:05:12.000 248 33734.99 104.25 17093.22 88888.00 2016-09-04 02:05:13.000 248 33734.97 104.21 17093.23 88888.00 2016-09-04 02:05:14.000 248 33735.00 104.21 17093.20 88888.00 2016-09-04 02:05:15.000 248 33735.04 104.19 17093.19 37818.77 2016-09-04 02:05:16.000 248 33735.01 104.16 17093.21 88888.00 2016-09-04 02:05:17.000 248 33735.04 104.16 17093.21 88888.00 2016-09-04 02:05:18.000 248 33735.06 104.12 17093.21 88888.00 2016-09-04 02:05:19.000 248 33735.08 104.12 17093.18 88888.00 2016-09-04 02:05:20.000 248 33735.10 104.17 17093.13 37818.79 2016-09-04 02:05:21.000 248 33735.16 104.15 17093.17 88888.00 2016-09-04 02:05:22.000 248 33735.21 104.17 17093.21 88888.00 2016-09-04 02:05:23.000 248 33735.21 104.16 17093.21 88888.00 2016-09-04 02:05:24.000 248 33735.21 104.16 17093.20 88888.00 2016-09-04 02:05:25.000 248 33735.23 104.15 17093.22 37818.90 2016-09-04 02:05:26.000 248 33735.27 104.12 17093.20 88888.00 2016-09-04 02:05:27.000 248 33735.27 104.08 17093.17 88888.00 2016-09-04 02:05:28.000 248 33735.23 104.07 17093.19 88888.00 2016-09-04 02:05:29.000 248 33735.25 104.08 17093.20 88888.00 2016-09-04 02:05:30.000 248 33735.26 104.09 17093.21 37818.98 2016-09-04 02:05:31.000 248 33735.30 104.06 17093.18 88888.00 2016-09-04 02:05:32.000 248 33735.30 104.08 17093.19 88888.00 2016-09-04 02:05:33.000 248 33735.31 104.10 17093.18 88888.00 2016-09-04 02:05:34.000 248 33735.34 104.07 17093.18 88888.00 2016-09-04 02:05:35.000 248 33735.36 103.99 17093.21 37818.93 2016-09-04 02:05:36.000 248 33735.38 103.94 17093.21 88888.00 2016-09-04 02:05:37.000 248 33735.39 103.94 17093.23 88888.00 2016-09-04 02:05:38.000 248 33735.43 103.96 17093.23 88888.00 2016-09-04 02:05:39.000 248 33735.41 103.98 17093.24 88888.00 2016-09-04 02:05:40.000 248 33735.37 103.95 17093.22 37818.96 2016-09-04 02:05:41.000 248 33735.38 103.92 17093.21 88888.00 2016-09-04 02:05:42.000 248 33735.36 103.89 17093.23 88888.00 2016-09-04 02:05:43.000 248 33735.38 103.87 17093.23 88888.00 2016-09-04 02:05:44.000 248 33735.37 103.87 17093.21 88888.00 2016-09-04 02:05:45.000 248 33735.37 103.88 17093.21 37818.99 2016-09-04 02:05:46.000 248 33735.37 103.87 17093.26 88888.00 2016-09-04 02:05:47.000 248 33735.36 103.90 17093.25 88888.00 2016-09-04 02:05:48.000 248 33735.35 103.91 17093.23 88888.00 2016-09-04 02:05:49.000 248 33735.37 103.91 17093.24 88888.00 2016-09-04 02:05:50.000 248 33735.36 103.94 17093.26 37819.04 2016-09-04 02:05:51.000 248 33735.37 103.93 17093.26 88888.00 2016-09-04 02:05:52.000 248 33735.35 103.91 17093.23 88888.00 2016-09-04 02:05:53.000 248 33735.34 103.88 17093.21 88888.00 2016-09-04 02:05:54.000 248 33735.38 103.86 17093.22 88888.00 2016-09-04 02:05:55.000 248 33735.40 103.89 17093.20 37818.89 2016-09-04 02:05:56.000 248 33735.35 103.92 17093.22 88888.00 2016-09-04 02:05:57.000 248 33735.37 103.91 17093.23 88888.00 2016-09-04 02:05:58.000 248 33735.41 103.93 17093.19 88888.00 2016-09-04 02:05:59.000 248 33735.45 103.92 17093.22 88888.00 2016-09-04 02:06:00.000 248 33735.43 103.90 17093.24 37819.00 2016-09-04 02:06:01.000 248 33735.43 103.86 17093.24 88888.00 2016-09-04 02:06:02.000 248 33735.43 103.87 17093.27 88888.00 2016-09-04 02:06:03.000 248 33735.41 103.88 17093.28 88888.00 2016-09-04 02:06:04.000 248 33735.43 103.87 17093.28 88888.00 2016-09-04 02:06:05.000 248 33735.42 103.86 17093.25 37819.08 2016-09-04 02:06:06.000 248 33735.44 103.84 17093.23 88888.00 2016-09-04 02:06:07.000 248 33735.45 103.88 17093.24 88888.00 2016-09-04 02:06:08.000 248 33735.43 103.86 17093.20 88888.00 2016-09-04 02:06:09.000 248 33735.41 103.87 17093.22 88888.00 2016-09-04 02:06:10.000 248 33735.40 103.89 17093.20 37819.00 2016-09-04 02:06:11.000 248 33735.41 103.88 17093.23 88888.00 2016-09-04 02:06:12.000 248 33735.42 103.88 17093.24 88888.00 2016-09-04 02:06:13.000 248 33735.46 103.89 17093.23 88888.00 2016-09-04 02:06:14.000 248 33735.41 103.87 17093.22 88888.00 2016-09-04 02:06:15.000 248 33735.39 103.87 17093.24 37819.08 2016-09-04 02:06:16.000 248 33735.37 103.89 17093.27 88888.00 2016-09-04 02:06:17.000 248 33735.33 103.89 17093.21 88888.00 2016-09-04 02:06:18.000 248 33735.33 103.88 17093.22 88888.00 2016-09-04 02:06:19.000 248 33735.34 103.89 17093.25 88888.00 2016-09-04 02:06:20.000 248 33735.35 103.87 17093.22 37819.03 2016-09-04 02:06:21.000 248 33735.32 103.89 17093.23 88888.00 2016-09-04 02:06:22.000 248 33735.36 103.90 17093.22 88888.00 2016-09-04 02:06:23.000 248 33735.36 103.86 17093.20 88888.00 2016-09-04 02:06:24.000 248 33735.35 103.86 17093.22 88888.00 2016-09-04 02:06:25.000 248 33735.33 103.85 17093.21 37819.00 2016-09-04 02:06:26.000 248 33735.30 103.82 17093.22 88888.00 2016-09-04 02:06:27.000 248 33735.31 103.83 17093.23 88888.00 2016-09-04 02:06:28.000 248 33735.32 103.82 17093.24 88888.00 2016-09-04 02:06:29.000 248 33735.35 103.79 17093.20 88888.00 2016-09-04 02:06:30.000 248 33735.37 103.79 17093.23 37818.98 2016-09-04 02:06:31.000 248 33735.35 103.81 17093.28 88888.00 2016-09-04 02:06:32.000 248 33735.35 103.83 17093.28 88888.00 2016-09-04 02:06:33.000 248 33735.37 103.89 17093.25 88888.00 2016-09-04 02:06:34.000 248 33735.34 103.85 17093.24 88888.00 2016-09-04 02:06:35.000 248 33735.35 103.82 17093.22 37819.03 2016-09-04 02:06:36.000 248 33735.33 103.79 17093.25 88888.00 2016-09-04 02:06:37.000 248 33735.32 103.79 17093.26 88888.00 2016-09-04 02:06:38.000 248 33735.33 103.79 17093.29 88888.00 2016-09-04 02:06:39.000 248 33735.36 103.82 17093.28 88888.00 2016-09-04 02:06:40.000 248 33735.37 103.80 17093.24 37818.97 2016-09-04 02:06:41.000 248 33735.40 103.81 17093.26 88888.00 2016-09-04 02:06:42.000 248 33735.38 103.82 17093.25 88888.00 2016-09-04 02:06:43.000 248 33735.41 103.78 17093.27 88888.00 2016-09-04 02:06:44.000 248 33735.41 103.80 17093.25 88888.00 2016-09-04 02:06:45.000 248 33735.41 103.83 17093.29 37818.89 2016-09-04 02:06:46.000 248 33735.38 103.80 17093.29 88888.00 2016-09-04 02:06:47.000 248 33735.33 103.80 17093.29 88888.00 2016-09-04 02:06:48.000 248 33735.33 103.78 17093.28 88888.00 2016-09-04 02:06:49.000 248 33735.36 103.76 17093.26 88888.00 2016-09-04 02:06:50.000 248 33735.42 103.78 17093.22 37819.08 2016-09-04 02:06:51.000 248 33735.41 103.81 17093.24 88888.00 2016-09-04 02:06:52.000 248 33735.42 103.82 17093.22 88888.00 2016-09-04 02:06:53.000 248 33735.40 103.78 17093.20 88888.00 2016-09-04 02:06:54.000 248 33735.40 103.79 17093.16 88888.00 2016-09-04 02:06:55.000 248 33735.38 103.77 17093.21 37819.01 2016-09-04 02:06:56.000 248 33735.38 103.79 17093.19 88888.00 2016-09-04 02:06:57.000 248 33735.36 103.79 17093.18 88888.00 2016-09-04 02:06:58.000 248 33735.35 103.79 17093.23 88888.00 2016-09-04 02:06:59.000 248 33735.36 103.77 17093.25 88888.00 2016-09-04 02:07:00.000 248 33735.37 103.77 17093.23 37819.03 2016-09-04 02:07:01.000 248 33735.34 103.77 17093.17 88888.00 2016-09-04 02:07:02.000 248 33735.33 103.77 17093.16 88888.00 2016-09-04 02:07:03.000 248 33735.37 103.77 17093.21 88888.00 2016-09-04 02:07:04.000 248 33735.38 103.78 17093.22 88888.00 2016-09-04 02:07:05.000 248 33735.37 103.76 17093.24 37819.06 2016-09-04 02:07:06.000 248 33735.33 103.74 17093.29 88888.00 2016-09-04 02:07:07.000 248 33735.36 103.76 17093.28 88888.00 2016-09-04 02:07:08.000 248 33735.37 103.80 17093.27 88888.00 2016-09-04 02:07:09.000 248 33735.33 103.77 17093.27 88888.00 2016-09-04 02:07:10.000 248 33735.34 103.72 17093.30 37818.94 2016-09-04 02:07:11.000 248 33735.33 103.71 17093.30 88888.00 2016-09-04 02:07:12.000 248 33735.35 103.77 17093.28 88888.00 2016-09-04 02:07:13.000 248 33735.36 103.75 17093.31 88888.00 2016-09-04 02:07:14.000 248 33735.35 103.79 17093.30 88888.00 2016-09-04 02:07:15.000 248 33735.36 103.74 17093.31 37819.02 2016-09-04 02:07:16.000 248 33735.36 103.70 17093.27 88888.00 2016-09-04 02:07:17.000 248 33735.37 103.76 17093.22 88888.00 2016-09-04 02:07:18.000 248 33735.37 103.75 17093.19 88888.00 2016-09-04 02:07:19.000 248 33735.36 103.75 17093.20 88888.00 2016-09-04 02:07:20.000 248 33735.35 103.72 17093.22 37819.00 2016-09-04 02:07:21.000 248 33735.36 103.71 17093.23 88888.00 2016-09-04 02:07:22.000 248 33735.37 103.74 17093.22 88888.00 2016-09-04 02:07:23.000 248 33735.40 103.74 17093.24 88888.00 2016-09-04 02:07:24.000 248 33735.39 103.73 17093.26 88888.00 2016-09-04 02:07:25.000 248 33735.39 103.75 17093.27 37819.07 2016-09-04 02:07:26.000 248 33735.36 103.76 17093.29 88888.00 2016-09-04 02:07:27.000 248 33735.35 103.74 17093.29 88888.00 2016-09-04 02:07:28.000 248 33735.35 103.71 17093.27 88888.00 2016-09-04 02:07:29.000 248 33735.36 103.72 17093.26 88888.00 2016-09-04 02:07:30.000 248 33735.35 103.75 17093.29 37818.94 2016-09-04 02:07:31.000 248 33735.33 103.76 17093.26 88888.00 2016-09-04 02:07:32.000 248 33735.29 103.76 17093.23 88888.00 2016-09-04 02:07:33.000 248 33735.31 103.79 17093.23 88888.00 2016-09-04 02:07:34.000 248 33735.30 103.77 17093.22 88888.00 2016-09-04 02:07:35.000 248 33735.30 103.78 17093.22 37818.95 2016-09-04 02:07:36.000 248 33735.29 103.77 17093.22 88888.00 2016-09-04 02:07:37.000 248 33735.29 103.79 17093.20 88888.00 2016-09-04 02:07:38.000 248 33735.31 103.82 17093.18 88888.00 2016-09-04 02:07:39.000 248 33735.34 103.79 17093.19 88888.00 2016-09-04 02:07:40.000 248 33735.30 103.77 17093.22 37818.93 2016-09-04 02:07:41.000 248 33735.28 103.79 17093.25 88888.00 2016-09-04 02:07:42.000 248 33735.31 103.78 17093.24 88888.00 2016-09-04 02:07:43.000 248 33735.31 103.83 17093.21 88888.00 2016-09-04 02:07:44.000 248 33735.33 103.82 17093.21 88888.00 2016-09-04 02:07:45.000 248 33735.35 103.79 17093.23 37818.83 2016-09-04 02:07:46.000 248 33735.33 103.77 17093.27 88888.00 2016-09-04 02:07:47.000 248 33735.35 103.77 17093.26 88888.00 2016-09-04 02:07:48.000 248 33735.36 103.77 17093.22 88888.00 2016-09-04 02:07:49.000 248 33735.35 103.78 17093.22 88888.00 2016-09-04 02:07:50.000 248 33735.36 103.78 17093.23 37818.95 2016-09-04 02:07:51.000 248 33735.38 103.76 17093.20 88888.00 2016-09-04 02:07:52.000 248 33735.34 103.70 17093.19 88888.00 2016-09-04 02:07:53.000 248 33735.34 103.72 17093.16 88888.00 2016-09-04 02:07:54.000 248 33735.31 103.73 17093.24 88888.00 2016-09-04 02:07:55.000 248 33735.32 103.75 17093.23 37818.92 2016-09-04 02:07:56.000 248 33735.33 103.76 17093.21 88888.00 2016-09-04 02:07:57.000 248 33735.34 103.76 17093.19 88888.00 2016-09-04 02:07:58.000 248 33735.34 103.71 17093.19 88888.00 2016-09-04 02:07:59.000 248 33735.34 103.70 17093.20 88888.00 2016-09-04 02:08:00.000 248 33735.35 103.69 17093.21 37818.91 2016-09-04 02:08:01.000 248 33735.38 103.71 17093.23 88888.00 2016-09-04 02:08:02.000 248 33735.36 103.69 17093.24 88888.00 2016-09-04 02:08:03.000 248 33735.38 103.63 17093.21 88888.00 2016-09-04 02:08:04.000 248 33735.34 103.64 17093.19 88888.00 2016-09-04 02:08:05.000 248 33735.32 103.63 17093.17 37818.93 2016-09-04 02:08:06.000 248 33735.35 103.63 17093.22 88888.00 2016-09-04 02:08:07.000 248 33735.37 103.65 17093.20 88888.00 2016-09-04 02:08:08.000 248 33735.33 103.64 17093.23 88888.00 2016-09-04 02:08:09.000 248 33735.32 103.62 17093.24 88888.00 2016-09-04 02:08:10.000 248 33735.32 103.60 17093.18 37818.87 2016-09-04 02:08:11.000 248 33735.34 103.62 17093.16 88888.00 2016-09-04 02:08:12.000 248 33735.33 103.64 17093.16 88888.00 2016-09-04 02:08:13.000 248 33735.33 103.64 17093.18 88888.00 2016-09-04 02:08:14.000 248 33735.30 103.64 17093.21 88888.00 2016-09-04 02:08:15.000 248 33735.30 103.62 17093.22 37818.92 2016-09-04 02:08:16.000 248 33735.31 103.61 17093.21 88888.00 2016-09-04 02:08:17.000 248 33735.32 103.62 17093.24 88888.00 2016-09-04 02:08:18.000 248 33735.33 103.58 17093.28 88888.00 2016-09-04 02:08:19.000 248 33735.30 103.53 17093.25 88888.00 2016-09-04 02:08:20.000 248 33735.23 103.52 17093.25 37818.82 2016-09-04 02:08:21.000 248 33735.21 103.56 17093.27 88888.00 2016-09-04 02:08:22.000 248 33735.23 103.58 17093.25 88888.00 2016-09-04 02:08:23.000 248 33735.20 103.58 17093.23 88888.00 2016-09-04 02:08:24.000 248 33735.22 103.59 17093.23 88888.00 2016-09-04 02:08:25.000 248 33735.23 103.62 17093.23 37818.88 2016-09-04 02:08:26.000 248 33735.23 103.61 17093.25 88888.00 2016-09-04 02:08:27.000 248 33735.24 103.64 17093.24 88888.00 2016-09-04 02:08:28.000 248 33735.25 103.67 17093.24 88888.00 2016-09-04 02:08:29.000 248 33735.27 103.67 17093.24 88888.00 2016-09-04 02:08:30.000 248 33735.28 103.68 17093.27 37818.81 2016-09-04 02:08:31.000 248 33735.28 103.66 17093.27 88888.00 2016-09-04 02:08:32.000 248 33735.24 103.63 17093.24 88888.00 2016-09-04 02:08:33.000 248 33735.22 103.66 17093.22 88888.00 2016-09-04 02:08:34.000 248 33735.22 103.64 17093.25 88888.00 2016-09-04 02:08:35.000 248 33735.24 103.63 17093.28 37818.90 2016-09-04 02:08:36.000 248 33735.23 103.63 17093.26 88888.00 2016-09-04 02:08:37.000 248 33735.23 103.62 17093.24 88888.00 2016-09-04 02:08:38.000 248 33735.22 103.62 17093.24 88888.00 2016-09-04 02:08:39.000 248 33735.27 103.65 17093.25 88888.00 2016-09-04 02:08:40.000 248 33735.28 103.64 17093.27 37818.90 2016-09-04 02:08:41.000 248 33735.27 103.63 17093.26 88888.00 2016-09-04 02:08:42.000 248 33735.24 103.62 17093.25 88888.00 2016-09-04 02:08:43.000 248 33735.24 103.64 17093.24 88888.00 2016-09-04 02:08:44.000 248 33735.24 103.61 17093.25 88888.00 2016-09-04 02:08:45.000 248 33735.24 103.62 17093.26 37818.87 2016-09-04 02:08:46.000 248 33735.24 103.62 17093.26 88888.00 2016-09-04 02:08:47.000 248 33735.23 103.61 17093.25 88888.00 2016-09-04 02:08:48.000 248 33735.22 103.61 17093.25 88888.00 2016-09-04 02:08:49.000 248 33735.25 103.64 17093.24 88888.00 2016-09-04 02:08:50.000 248 33735.22 103.67 17093.24 37818.80 2016-09-04 02:08:51.000 248 33735.20 103.70 17093.28 88888.00 2016-09-04 02:08:52.000 248 33735.19 103.69 17093.31 88888.00 2016-09-04 02:08:53.000 248 33735.22 103.69 17093.30 88888.00 2016-09-04 02:08:54.000 248 33735.16 103.68 17093.27 88888.00 2016-09-04 02:08:55.000 248 33735.17 103.68 17093.26 37818.68 2016-09-04 02:08:56.000 248 33735.15 103.69 17093.31 88888.00 2016-09-04 02:08:57.000 248 33735.12 103.67 17093.27 88888.00 2016-09-04 02:08:58.000 248 33735.12 103.65 17093.23 88888.00 2016-09-04 02:08:59.000 248 33735.10 103.65 17093.24 88888.00 2016-09-04 02:09:00.000 248 33735.11 103.66 17093.19 37818.80 2016-09-04 02:09:01.000 248 33735.11 103.69 17093.19 88888.00 2016-09-04 02:09:02.000 248 33735.08 103.70 17093.25 88888.00 2016-09-04 02:09:03.000 248 33735.05 103.68 17093.26 88888.00 2016-09-04 02:09:04.000 248 33735.09 103.67 17093.27 88888.00 2016-09-04 02:09:05.000 248 33735.07 103.66 17093.26 37818.73 2016-09-04 02:09:06.000 248 33735.10 103.70 17093.24 88888.00 2016-09-04 02:09:07.000 248 33735.10 103.68 17093.21 88888.00 2016-09-04 02:09:08.000 248 33735.07 103.63 17093.15 88888.00 2016-09-04 02:09:09.000 248 33735.08 103.65 17093.21 88888.00 2016-09-04 02:09:10.000 248 33735.07 103.69 17093.24 37818.68 2016-09-04 02:09:11.000 248 33735.07 103.70 17093.23 88888.00 2016-09-04 02:09:12.000 248 33735.07 103.67 17093.25 88888.00 2016-09-04 02:09:13.000 248 33735.06 103.66 17093.25 88888.00 2016-09-04 02:09:14.000 248 33735.04 103.69 17093.24 88888.00 2016-09-04 02:09:15.000 248 33735.08 103.68 17093.26 37818.74 2016-09-04 02:09:16.000 248 33735.09 103.73 17093.25 88888.00 2016-09-04 02:09:17.000 248 33735.09 103.74 17093.19 88888.00 2016-09-04 02:09:18.000 248 33735.07 103.71 17093.20 88888.00 2016-09-04 02:09:19.000 248 33735.05 103.68 17093.24 88888.00 2016-09-04 02:09:20.000 248 33735.07 103.69 17093.26 37818.68 2016-09-04 02:09:21.000 248 33735.05 103.71 17093.23 88888.00 2016-09-04 02:09:22.000 248 33735.04 103.70 17093.25 88888.00 2016-09-04 02:09:23.000 248 33735.05 103.71 17093.19 88888.00 2016-09-04 02:09:24.000 248 33735.02 103.69 17093.20 88888.00 2016-09-04 02:09:25.000 248 33735.03 103.66 17093.23 37818.75 2016-09-04 02:09:26.000 248 33735.06 103.67 17093.20 88888.00 2016-09-04 02:09:27.000 248 33735.05 103.67 17093.20 88888.00 2016-09-04 02:09:28.000 248 33735.03 103.62 17093.23 88888.00 2016-09-04 02:09:29.000 248 33735.02 103.62 17093.27 88888.00 2016-09-04 02:09:30.000 248 33735.01 103.64 17093.24 37818.54 2016-09-04 02:09:31.000 248 33734.99 103.63 17093.19 88888.00 2016-09-04 02:09:32.000 248 33734.99 103.67 17093.21 88888.00 2016-09-04 02:09:33.000 248 33734.97 103.69 17093.25 88888.00 2016-09-04 02:09:34.000 248 33734.96 103.66 17093.20 88888.00 2016-09-04 02:09:35.000 248 33734.94 103.67 17093.21 37818.61 2016-09-04 02:09:36.000 248 33734.90 103.67 17093.22 88888.00 2016-09-04 02:09:37.000 248 33734.93 103.67 17093.21 88888.00 2016-09-04 02:09:38.000 248 33734.90 103.62 17093.18 88888.00 2016-09-04 02:09:39.000 248 33734.94 103.61 17093.21 88888.00 2016-09-04 02:09:40.000 248 33734.95 103.63 17093.25 37818.55 2016-09-04 02:09:41.000 248 33734.94 103.62 17093.26 88888.00 2016-09-04 02:09:42.000 248 33734.91 103.64 17093.24 88888.00 2016-09-04 02:09:43.000 248 33734.92 103.61 17093.22 88888.00 2016-09-04 02:09:44.000 248 33734.96 103.59 17093.24 88888.00 2016-09-04 02:09:45.000 248 33735.00 103.60 17093.24 37818.59 2016-09-04 02:09:46.000 248 33734.95 103.63 17093.20 88888.00 2016-09-04 02:09:47.000 248 33734.96 103.66 17093.19 88888.00 2016-09-04 02:09:48.000 248 33734.99 103.63 17093.17 88888.00 2016-09-04 02:09:49.000 248 33734.96 103.62 17093.18 88888.00 2016-09-04 02:09:50.000 248 33735.00 103.66 17093.25 37818.57 2016-09-04 02:09:51.000 248 33735.03 103.64 17093.30 88888.00 2016-09-04 02:09:52.000 248 33735.03 103.62 17093.28 88888.00 2016-09-04 02:09:53.000 248 33735.04 103.65 17093.29 88888.00 2016-09-04 02:09:54.000 248 33735.05 103.60 17093.30 88888.00 2016-09-04 02:09:55.000 248 33735.08 103.63 17093.28 37818.62 2016-09-04 02:09:56.000 248 33735.07 103.66 17093.28 88888.00 2016-09-04 02:09:57.000 248 33735.09 103.63 17093.28 88888.00 2016-09-04 02:09:58.000 248 33735.04 103.61 17093.29 88888.00 2016-09-04 02:09:59.000 248 33735.01 103.62 17093.27 88888.00 2016-09-04 02:10:00.000 248 33735.03 103.66 17093.25 37818.64 2016-09-04 02:10:01.000 248 33735.06 103.62 17093.22 88888.00 2016-09-04 02:10:02.000 248 33735.02 103.59 17093.22 88888.00 2016-09-04 02:10:03.000 248 33735.04 103.62 17093.21 88888.00 2016-09-04 02:10:04.000 248 33735.09 103.64 17093.22 88888.00 2016-09-04 02:10:05.000 248 33735.10 103.64 17093.22 37818.54 2016-09-04 02:10:06.000 248 33735.09 103.62 17093.23 88888.00 2016-09-04 02:10:07.000 248 33735.11 103.62 17093.20 88888.00 2016-09-04 02:10:08.000 248 33735.12 103.60 17093.19 88888.00 2016-09-04 02:10:09.000 248 33735.10 103.53 17093.22 88888.00 2016-09-04 02:10:10.000 248 33735.13 103.51 17093.25 37818.73 2016-09-04 02:10:11.000 248 33735.14 103.58 17093.23 88888.00 2016-09-04 02:10:12.000 248 33735.13 103.59 17093.21 88888.00 2016-09-04 02:10:13.000 248 33735.12 103.58 17093.22 88888.00 2016-09-04 02:10:14.000 248 33735.09 103.55 17093.23 88888.00 2016-09-04 02:10:15.000 248 33735.12 103.56 17093.25 37818.70 2016-09-04 02:10:16.000 248 33735.13 103.60 17093.28 88888.00 2016-09-04 02:10:17.000 248 33735.11 103.60 17093.26 88888.00 2016-09-04 02:10:18.000 248 33735.09 103.59 17093.26 88888.00 2016-09-04 02:10:19.000 248 33735.08 103.59 17093.27 88888.00 2016-09-04 02:10:20.000 248 33735.08 103.61 17093.27 37818.68 2016-09-04 02:10:21.000 248 33735.09 103.58 17093.28 88888.00 2016-09-04 02:10:22.000 248 33735.06 103.61 17093.28 88888.00 2016-09-04 02:10:23.000 248 33735.07 103.60 17093.26 88888.00 2016-09-04 02:10:24.000 248 33735.07 103.59 17093.27 88888.00 2016-09-04 02:10:25.000 248 33735.05 103.59 17093.26 37818.66 2016-09-04 02:10:26.000 248 33735.00 103.58 17093.30 88888.00 2016-09-04 02:10:27.000 248 33734.99 103.56 17093.31 88888.00 2016-09-04 02:10:28.000 248 33735.05 103.58 17093.29 88888.00 2016-09-04 02:10:29.000 248 33735.04 103.58 17093.25 88888.00 2016-09-04 02:10:30.000 248 33735.01 103.55 17093.24 37818.72 2016-09-04 02:10:31.000 248 33735.02 103.56 17093.23 88888.00 2016-09-04 02:10:32.000 248 33735.05 103.56 17093.25 88888.00 2016-09-04 02:10:33.000 248 33735.07 103.57 17093.17 88888.00 2016-09-04 02:10:34.000 248 33735.04 103.58 17093.16 88888.00 2016-09-04 02:10:35.000 248 33735.03 103.60 17093.20 37818.70 2016-09-04 02:10:36.000 248 33735.02 103.60 17093.20 88888.00 2016-09-04 02:10:37.000 248 33735.00 103.63 17093.22 88888.00 2016-09-04 02:10:38.000 248 33734.99 103.64 17093.19 88888.00 2016-09-04 02:10:39.000 248 33735.00 103.65 17093.16 88888.00 2016-09-04 02:10:40.000 248 33735.01 103.63 17093.18 37818.59 2016-09-04 02:10:41.000 248 33735.03 103.61 17093.20 88888.00 2016-09-04 02:10:42.000 248 33735.01 103.60 17093.21 88888.00 2016-09-04 02:10:43.000 248 33735.02 103.62 17093.21 88888.00 2016-09-04 02:10:44.000 248 33735.04 103.58 17093.17 88888.00 2016-09-04 02:10:45.000 248 33735.05 103.58 17093.18 37818.72 2016-09-04 02:10:46.000 248 33735.08 103.57 17093.22 88888.00 2016-09-04 02:10:47.000 248 33735.12 103.60 17093.24 88888.00 2016-09-04 02:10:48.000 248 33735.16 103.59 17093.25 88888.00 2016-09-04 02:10:49.000 248 33735.16 103.60 17093.23 88888.00 2016-09-04 02:10:50.000 248 33735.16 103.62 17093.24 37818.80 2016-09-04 02:10:51.000 248 33735.19 103.62 17093.30 88888.00 2016-09-04 02:10:52.000 248 33735.14 103.63 17093.29 88888.00 2016-09-04 02:10:53.000 248 33735.13 103.64 17093.26 88888.00 2016-09-04 02:10:54.000 248 33735.16 103.61 17093.27 88888.00 2016-09-04 02:10:55.000 248 33735.16 103.59 17093.25 37818.76 2016-09-04 02:10:56.000 248 33735.19 103.62 17093.26 88888.00 2016-09-04 02:10:57.000 248 33735.20 103.63 17093.27 88888.00 2016-09-04 02:10:58.000 248 33735.21 103.63 17093.28 88888.00 2016-09-04 02:10:59.000 248 33735.21 103.64 17093.28 88888.00 2016-09-04 02:11:00.000 248 33735.21 103.65 17093.24 37818.77 2016-09-04 02:11:01.000 248 33735.20 103.62 17093.26 88888.00 2016-09-04 02:11:02.000 248 33735.22 103.62 17093.30 88888.00 2016-09-04 02:11:03.000 248 33735.22 103.64 17093.33 88888.00 2016-09-04 02:11:04.000 248 33735.22 103.66 17093.27 88888.00 2016-09-04 02:11:05.000 248 33735.20 103.68 17093.25 37818.92 2016-09-04 02:11:06.000 248 33735.21 103.69 17093.25 88888.00 2016-09-04 02:11:07.000 248 33735.18 103.70 17093.26 88888.00 2016-09-04 02:11:08.000 248 33735.22 103.70 17093.27 88888.00 2016-09-04 02:11:09.000 248 33735.26 103.71 17093.30 88888.00 2016-09-04 02:11:10.000 248 33735.20 103.74 17093.28 37818.81 2016-09-04 02:11:11.000 248 33735.23 103.74 17093.26 88888.00 2016-09-04 02:11:12.000 248 33735.21 103.72 17093.30 88888.00 2016-09-04 02:11:13.000 248 33735.18 103.71 17093.32 88888.00 2016-09-04 02:11:14.000 248 33735.15 103.70 17093.27 88888.00 2016-09-04 02:11:15.000 248 33735.19 103.65 17093.26 37818.71 2016-09-04 02:11:16.000 248 33735.21 103.64 17093.21 88888.00 2016-09-04 02:11:17.000 248 33735.19 103.64 17093.22 88888.00 2016-09-04 02:11:18.000 248 33735.21 103.69 17093.24 88888.00 2016-09-04 02:11:19.000 248 33735.24 103.72 17093.21 88888.00 2016-09-04 02:11:20.000 248 33735.23 103.71 17093.20 37818.81 2016-09-04 02:11:21.000 248 33735.21 103.72 17093.23 88888.00 2016-09-04 02:11:22.000 248 33735.17 103.70 17093.19 88888.00 2016-09-04 02:11:23.000 248 33735.15 103.72 17093.18 88888.00 2016-09-04 02:11:24.000 248 33735.15 103.71 17093.23 88888.00 2016-09-04 02:11:25.000 248 33735.14 103.72 17093.20 37818.79 2016-09-04 02:11:26.000 248 33735.16 103.73 17093.18 88888.00 2016-09-04 02:11:27.000 248 33735.13 103.76 17093.18 88888.00 2016-09-04 02:11:28.000 248 33735.10 103.76 17093.20 88888.00 2016-09-04 02:11:29.000 248 33735.09 103.73 17093.23 88888.00 2016-09-04 02:11:30.000 248 33735.10 103.73 17093.19 37818.77 2016-09-04 02:11:31.000 248 33735.10 103.75 17093.20 88888.00 2016-09-04 02:11:32.000 248 33735.06 103.74 17093.22 88888.00 2016-09-04 02:11:33.000 248 33735.10 103.73 17093.24 88888.00 2016-09-04 02:11:34.000 248 33735.08 103.69 17093.23 88888.00 2016-09-04 02:11:35.000 248 33735.09 103.67 17093.21 37818.73 2016-09-04 02:11:36.000 248 33735.11 103.67 17093.18 88888.00 2016-09-04 02:11:37.000 248 33735.09 103.69 17093.17 88888.00 2016-09-04 02:11:38.000 248 33735.06 103.72 17093.17 88888.00 2016-09-04 02:11:39.000 248 33735.06 103.76 17093.21 88888.00 2016-09-04 02:11:40.000 248 33735.11 103.74 17093.18 37818.70 2016-09-04 02:11:41.000 248 33735.12 103.73 17093.16 88888.00 2016-09-04 02:11:42.000 248 33735.13 103.73 17093.16 88888.00 2016-09-04 02:11:43.000 248 33735.16 103.74 17093.20 88888.00 2016-09-04 02:11:44.000 248 33735.12 103.77 17093.21 88888.00 2016-09-04 02:11:45.000 248 33735.09 103.76 17093.23 37818.77 2016-09-04 02:11:46.000 248 33735.08 103.76 17093.21 88888.00 2016-09-04 02:11:47.000 248 33735.11 103.75 17093.18 88888.00 2016-09-04 02:11:48.000 248 33735.10 103.73 17093.16 88888.00 2016-09-04 02:11:49.000 248 33735.08 103.74 17093.17 88888.00 2016-09-04 02:11:50.000 248 33735.07 103.71 17093.14 37818.68 2016-09-04 02:11:51.000 248 33735.11 103.72 17093.10 88888.00 2016-09-04 02:11:52.000 248 33735.13 103.71 17093.11 88888.00 2016-09-04 02:11:53.000 248 33735.13 103.74 17093.16 88888.00 2016-09-04 02:11:54.000 248 33735.05 103.70 17093.15 88888.00 2016-09-04 02:11:55.000 248 33735.04 103.69 17093.18 37818.61 2016-09-04 02:11:56.000 248 33735.07 103.70 17093.16 88888.00 2016-09-04 02:11:57.000 248 33735.03 103.68 17093.14 88888.00 2016-09-04 02:11:58.000 248 33735.00 103.70 17093.15 88888.00 2016-09-04 02:11:59.000 248 33734.99 103.69 17093.16 88888.00 2016-09-04 02:12:00.000 248 33735.03 103.69 17093.15 37818.72 2016-09-04 02:12:01.000 248 33735.03 103.73 17093.14 88888.00 2016-09-04 02:12:02.000 248 33735.01 103.75 17093.14 88888.00 2016-09-04 02:12:03.000 248 33735.02 103.73 17093.14 88888.00 2016-09-04 02:12:04.000 248 33735.02 103.73 17093.13 88888.00 2016-09-04 02:12:05.000 248 33735.02 103.72 17093.11 37818.65 2016-09-04 02:12:06.000 248 33735.06 103.70 17093.14 88888.00 2016-09-04 02:12:07.000 248 33735.07 103.71 17093.15 88888.00 2016-09-04 02:12:08.000 248 33735.07 103.72 17093.16 88888.00 2016-09-04 02:12:09.000 248 33735.04 103.70 17093.17 88888.00 2016-09-04 02:12:10.000 248 33734.99 103.68 17093.16 37818.71 2016-09-04 02:12:11.000 248 33735.00 103.71 17093.15 88888.00 2016-09-04 02:12:12.000 248 33734.99 103.69 17093.16 88888.00 2016-09-04 02:12:13.000 248 33734.91 103.70 17093.16 88888.00 2016-09-04 02:12:14.000 248 33734.95 103.69 17093.14 88888.00 2016-09-04 02:12:15.000 248 33735.03 103.67 17093.14 37818.59 2016-09-04 02:12:16.000 248 33734.95 103.68 17093.13 88888.00 2016-09-04 02:12:17.000 248 33734.95 103.71 17093.14 88888.00 2016-09-04 02:12:18.000 248 33734.96 103.71 17093.09 88888.00 2016-09-04 02:12:19.000 248 33734.93 103.72 17093.08 88888.00 2016-09-04 02:12:20.000 248 33734.94 103.70 17093.09 37818.54 2016-09-04 02:12:21.000 248 33734.95 103.68 17093.13 88888.00 2016-09-04 02:12:22.000 248 33734.95 103.66 17093.10 88888.00 2016-09-04 02:12:23.000 248 33734.97 103.71 17093.07 88888.00 2016-09-04 02:12:24.000 248 33734.94 103.72 17093.12 88888.00 2016-09-04 02:12:25.000 248 33734.97 103.74 17093.11 37818.52 2016-09-04 02:12:26.000 248 33734.98 103.75 17093.12 88888.00 2016-09-04 02:12:27.000 248 33734.99 103.76 17093.16 88888.00 2016-09-04 02:12:28.000 248 33735.01 103.77 17093.16 88888.00 2016-09-04 02:12:29.000 248 33735.01 103.79 17093.16 88888.00 2016-09-04 02:12:30.000 248 33735.02 103.79 17093.11 37818.62 2016-09-04 02:12:31.000 248 33735.06 103.77 17093.09 88888.00 2016-09-04 02:12:32.000 248 33735.04 103.76 17093.06 88888.00 2016-09-04 02:12:33.000 248 33735.02 103.79 17093.08 88888.00 2016-09-04 02:12:34.000 248 33735.01 103.80 17093.10 88888.00 2016-09-04 02:12:35.000 248 33735.04 103.81 17093.11 37818.62 2016-09-04 02:12:36.000 248 33735.06 103.79 17093.12 88888.00 2016-09-04 02:12:37.000 248 33735.07 103.79 17093.08 88888.00 2016-09-04 02:12:38.000 248 33735.10 103.78 17093.06 88888.00 2016-09-04 02:12:39.000 248 33735.07 103.80 17093.07 88888.00 2016-09-04 02:12:40.000 248 33735.05 103.81 17093.09 37818.68 2016-09-04 02:12:41.000 248 33735.05 103.84 17093.07 88888.00 2016-09-04 02:12:42.000 248 33735.09 103.82 17093.08 88888.00 2016-09-04 02:12:43.000 248 33735.12 103.80 17093.08 88888.00 2016-09-04 02:12:44.000 248 33735.17 103.79 17093.10 88888.00 2016-09-04 02:12:45.000 248 33735.20 103.76 17093.14 37818.73 2016-09-04 02:12:46.000 248 33735.19 103.75 17093.14 88888.00 2016-09-04 02:12:47.000 248 33735.22 103.78 17093.15 88888.00 2016-09-04 02:12:48.000 248 33735.20 103.80 17093.09 88888.00 2016-09-04 02:12:49.000 248 33735.20 103.79 17093.13 88888.00 2016-09-04 02:12:50.000 248 33735.17 103.77 17093.14 37818.82 2016-09-04 02:12:51.000 248 33735.20 103.75 17093.12 88888.00 2016-09-04 02:12:52.000 248 33735.21 103.78 17093.13 88888.00 2016-09-04 02:12:53.000 248 33735.24 103.80 17093.15 88888.00 2016-09-04 02:12:54.000 248 33735.25 103.80 17093.09 88888.00 2016-09-04 02:12:55.000 248 33735.27 103.79 17093.10 37818.81 2016-09-04 02:12:56.000 248 33735.27 103.72 17093.12 88888.00 2016-09-04 02:12:57.000 248 33735.24 103.69 17093.12 88888.00 2016-09-04 02:12:58.000 248 33735.25 103.71 17093.13 88888.00 2016-09-04 02:12:59.000 248 33735.28 103.80 17093.13 88888.00 2016-09-04 02:13:00.000 248 33735.26 103.82 17093.12 37818.75 2016-09-04 02:13:01.000 248 33735.24 103.80 17093.13 88888.00 2016-09-04 02:13:02.000 248 33735.28 103.74 17093.11 88888.00 2016-09-04 02:13:03.000 248 33735.32 103.74 17093.11 88888.00 2016-09-04 02:13:04.000 248 33735.29 103.75 17093.13 88888.00 2016-09-04 02:13:05.000 248 33735.28 103.76 17093.15 37818.86 2016-09-04 02:13:06.000 248 33735.34 103.78 17093.15 88888.00 2016-09-04 02:13:07.000 248 33735.35 103.77 17093.10 88888.00 2016-09-04 02:13:08.000 248 33735.37 103.76 17093.13 88888.00 2016-09-04 02:13:09.000 248 33735.40 103.75 17093.16 88888.00 2016-09-04 02:13:10.000 248 33735.43 103.75 17093.10 37818.93 2016-09-04 02:13:11.000 248 33735.44 103.72 17093.10 88888.00 2016-09-04 02:13:12.000 248 33735.39 103.70 17093.06 88888.00 2016-09-04 02:13:13.000 248 33735.41 103.70 17093.09 88888.00 2016-09-04 02:13:14.000 248 33735.44 103.68 17093.12 88888.00 2016-09-04 02:13:15.000 248 33735.46 103.71 17093.13 37818.99 2016-09-04 02:13:16.000 248 33735.43 103.69 17093.11 88888.00 2016-09-04 02:13:17.000 248 33735.44 103.71 17093.11 88888.00 2016-09-04 02:13:18.000 248 33735.46 103.70 17093.06 88888.00 2016-09-04 02:13:19.000 248 33735.45 103.69 17093.06 88888.00 2016-09-04 02:13:20.000 248 33735.46 103.67 17093.07 37819.12 2016-09-04 02:13:21.000 248 33735.48 103.67 17093.05 88888.00 2016-09-04 02:13:22.000 248 33735.50 103.67 17093.05 88888.00 2016-09-04 02:13:23.000 248 33735.52 103.69 17093.06 88888.00 2016-09-04 02:13:24.000 248 33735.55 103.70 17093.06 88888.00 2016-09-04 02:13:25.000 248 33735.55 103.68 17093.07 37819.17 2016-09-04 02:13:26.000 248 33735.52 103.72 17093.08 88888.00 2016-09-04 02:13:27.000 248 33735.57 103.70 17093.05 88888.00 2016-09-04 02:13:28.000 248 33735.61 103.68 17093.05 88888.00 2016-09-04 02:13:29.000 248 33735.62 103.71 17093.07 88888.00 2016-09-04 02:13:30.000 248 33735.60 103.69 17093.06 37819.19 2016-09-04 02:13:31.000 248 33735.62 103.66 17093.05 88888.00 2016-09-04 02:13:32.000 248 33735.61 103.62 17093.04 88888.00 2016-09-04 02:13:33.000 248 33735.61 103.65 17093.04 88888.00 2016-09-04 02:13:34.000 248 33735.63 103.65 17093.02 88888.00 2016-09-04 02:13:35.000 248 33735.63 103.65 17093.03 37819.24 2016-09-04 02:13:36.000 248 33735.61 103.65 17093.03 88888.00 2016-09-04 02:13:37.000 248 33735.64 103.65 17093.06 88888.00 2016-09-04 02:13:38.000 248 33735.68 103.67 17093.01 88888.00 2016-09-04 02:13:39.000 248 33735.70 103.63 17093.00 88888.00 2016-09-04 02:13:40.000 248 33735.70 103.61 17093.03 37819.27 2016-09-04 02:13:41.000 248 33735.74 103.66 17093.07 88888.00 2016-09-04 02:13:42.000 248 33735.71 103.60 17093.09 88888.00 2016-09-04 02:13:43.000 248 33735.76 103.58 17093.11 88888.00 2016-09-04 02:13:44.000 248 33735.77 103.64 17093.12 88888.00 2016-09-04 02:13:45.000 248 33735.75 103.66 17093.11 37819.26 2016-09-04 02:13:46.000 248 33735.76 103.66 17093.10 88888.00 2016-09-04 02:13:47.000 248 33735.80 103.64 17093.12 88888.00 2016-09-04 02:13:48.000 248 33735.79 103.65 17093.11 88888.00 2016-09-04 02:13:49.000 248 33735.83 103.68 17093.07 88888.00 2016-09-04 02:13:50.000 248 33735.86 103.67 17093.08 37819.31 2016-09-04 02:13:51.000 248 33735.84 103.65 17093.10 88888.00 2016-09-04 02:13:52.000 248 33735.83 103.60 17093.10 88888.00 2016-09-04 02:13:53.000 248 33735.83 103.54 17093.14 88888.00 2016-09-04 02:13:54.000 248 33735.82 103.56 17093.11 88888.00 2016-09-04 02:13:55.000 248 33735.85 103.60 17093.12 37819.27 2016-09-04 02:13:56.000 248 33735.90 103.62 17093.08 88888.00 2016-09-04 02:13:57.000 248 33735.91 103.61 17093.04 88888.00 2016-09-04 02:13:58.000 248 33735.86 103.59 17093.07 88888.00 2016-09-04 02:13:59.000 248 33735.85 103.57 17093.05 88888.00 2016-09-04 02:14:00.000 248 33735.85 103.55 17093.02 37819.46 2016-09-04 02:14:01.000 248 33735.87 103.57 17093.00 88888.00 2016-09-04 02:14:02.000 248 33735.88 103.59 17093.01 88888.00 2016-09-04 02:14:03.000 248 33735.89 103.53 17093.03 88888.00 2016-09-04 02:14:04.000 248 33735.89 103.51 17093.06 88888.00 2016-09-04 02:14:05.000 248 33735.91 103.55 17093.04 37819.48 2016-09-04 02:14:06.000 248 33735.90 103.59 17093.04 88888.00 2016-09-04 02:14:07.000 248 33735.90 103.58 17093.06 88888.00 2016-09-04 02:14:08.000 248 33735.91 103.55 17093.11 88888.00 2016-09-04 02:14:09.000 248 33735.88 103.58 17093.11 88888.00 2016-09-04 02:14:10.000 248 33735.88 103.58 17093.15 37819.32 2016-09-04 02:14:11.000 248 33735.90 103.57 17093.12 88888.00 2016-09-04 02:14:12.000 248 33735.88 103.61 17093.09 88888.00 2016-09-04 02:14:13.000 248 33735.88 103.62 17093.08 88888.00 2016-09-04 02:14:14.000 248 33735.87 103.54 17093.06 88888.00 2016-09-04 02:14:15.000 248 33735.89 103.53 17093.08 37819.30 2016-09-04 02:14:16.000 248 33735.87 103.50 17093.06 88888.00 2016-09-04 02:14:17.000 248 33735.87 103.54 17093.02 88888.00 2016-09-04 02:14:18.000 248 33735.91 103.52 17093.05 88888.00 2016-09-04 02:14:19.000 248 33735.91 103.48 17093.06 88888.00 2016-09-04 02:14:20.000 248 33735.92 103.50 17093.05 37819.41 2016-09-04 02:14:21.000 248 33735.90 103.51 17093.03 88888.00 2016-09-04 02:14:22.000 248 33735.89 103.53 17093.04 88888.00 2016-09-04 02:14:23.000 248 33735.88 103.55 17093.08 88888.00 2016-09-04 02:14:24.000 248 33735.90 103.57 17093.03 88888.00 2016-09-04 02:14:25.000 248 33735.88 103.53 17093.00 37819.40 2016-09-04 02:14:26.000 248 33735.89 103.49 17093.02 88888.00 2016-09-04 02:14:27.000 248 33735.87 103.48 17093.02 88888.00 2016-09-04 02:14:28.000 248 33735.85 103.47 17093.07 88888.00 2016-09-04 02:14:29.000 248 33735.81 103.52 17093.09 88888.00 2016-09-04 02:14:30.000 248 33735.81 103.52 17093.08 37819.39 2016-09-04 02:14:31.000 248 33735.84 103.50 17093.07 88888.00 2016-09-04 02:14:32.000 248 33735.82 103.54 17093.04 88888.00 2016-09-04 02:14:33.000 248 33735.87 103.55 17093.03 88888.00 2016-09-04 02:14:34.000 248 33735.90 103.55 17093.06 88888.00 2016-09-04 02:14:35.000 248 33735.91 103.53 17093.05 37819.37 2016-09-04 02:14:36.000 248 33735.88 103.53 17093.08 88888.00 2016-09-04 02:14:37.000 248 33735.86 103.54 17093.10 88888.00 2016-09-04 02:14:38.000 248 33735.89 103.60 17093.12 88888.00 2016-09-04 02:14:39.000 248 33735.91 103.55 17093.13 88888.00 2016-09-04 02:14:40.000 248 33735.93 103.51 17093.09 37819.39 2016-09-04 02:14:41.000 248 33735.93 103.57 17093.10 88888.00 2016-09-04 02:14:42.000 248 33735.91 103.58 17093.09 88888.00 2016-09-04 02:14:43.000 248 33735.93 103.60 17093.10 88888.00 2016-09-04 02:14:44.000 248 33735.93 103.62 17093.12 88888.00 2016-09-04 02:14:45.000 248 33735.90 103.58 17093.11 37819.33 2016-09-04 02:14:46.000 248 33735.89 103.58 17093.10 88888.00 2016-09-04 02:14:47.000 248 33735.85 103.59 17093.12 88888.00 2016-09-04 02:14:48.000 248 33735.85 103.57 17093.13 88888.00 2016-09-04 02:14:49.000 248 33735.89 103.55 17093.07 88888.00 2016-09-04 02:14:50.000 248 33735.93 103.54 17093.08 37819.44 2016-09-04 02:14:51.000 248 33735.93 103.55 17093.11 88888.00 2016-09-04 02:14:52.000 248 33735.92 103.55 17093.13 88888.00 2016-09-04 02:14:53.000 248 33735.90 103.52 17093.15 88888.00 2016-09-04 02:14:54.000 248 33735.92 103.52 17093.12 88888.00 2016-09-04 02:14:55.000 248 33735.91 103.52 17093.09 37819.34 2016-09-04 02:14:56.000 248 33735.92 103.52 17093.09 88888.00 2016-09-04 02:14:57.000 248 33735.88 103.55 17093.11 88888.00 2016-09-04 02:14:58.000 248 33735.86 103.51 17093.12 88888.00 2016-09-04 02:14:59.000 248 33735.89 103.52 17093.10 88888.00 2016-09-04 02:15:00.000 248 33735.90 103.49 17093.08 37819.36 2016-09-04 02:15:01.000 248 33735.91 103.48 17093.12 88888.00 2016-09-04 02:15:02.000 248 33735.90 103.49 17093.13 88888.00 2016-09-04 02:15:03.000 248 33735.88 103.47 17093.12 88888.00 2016-09-04 02:15:04.000 248 33735.87 103.48 17093.12 88888.00 2016-09-04 02:15:05.000 248 33735.89 103.53 17093.15 37819.39 2016-09-04 02:15:06.000 248 33735.92 103.51 17093.14 88888.00 2016-09-04 02:15:07.000 248 33735.92 103.46 17093.13 88888.00 2016-09-04 02:15:08.000 248 33735.91 103.48 17093.12 88888.00 2016-09-04 02:15:09.000 248 33735.90 103.48 17093.15 88888.00 2016-09-04 02:15:10.000 248 33735.93 103.49 17093.19 37819.32 2016-09-04 02:15:11.000 248 33735.90 103.50 17093.18 88888.00 2016-09-04 02:15:12.000 248 33735.89 103.55 17093.15 88888.00 2016-09-04 02:15:13.000 248 33735.88 103.55 17093.12 88888.00 2016-09-04 02:15:14.000 248 33735.85 103.55 17093.14 88888.00 2016-09-04 02:15:15.000 248 33735.84 103.55 17093.14 37819.30 2016-09-04 02:15:16.000 248 33735.82 103.57 17093.12 88888.00 2016-09-04 02:15:17.000 248 33735.78 103.59 17093.15 88888.00 2016-09-04 02:15:18.000 248 33735.80 103.61 17093.11 88888.00 2016-09-04 02:15:19.000 248 33735.79 103.62 17093.15 88888.00 2016-09-04 02:15:20.000 248 33735.79 103.55 17093.15 37819.30 2016-09-04 02:15:21.000 248 33735.80 103.51 17093.16 88888.00 2016-09-04 02:15:22.000 248 33735.75 103.54 17093.16 88888.00 2016-09-04 02:15:23.000 248 33735.76 103.59 17093.15 88888.00 2016-09-04 02:15:24.000 248 33735.73 103.58 17093.13 88888.00 2016-09-04 02:15:25.000 248 33735.74 103.63 17093.12 37819.29 2016-09-04 02:15:26.000 248 33735.74 103.66 17093.12 88888.00 2016-09-04 02:15:27.000 248 33735.72 103.64 17093.13 88888.00 2016-09-04 02:15:28.000 248 33735.72 103.63 17093.14 88888.00 2016-09-04 02:15:29.000 248 33735.72 103.57 17093.18 88888.00 2016-09-04 02:15:30.000 248 33735.69 103.57 17093.19 37819.31 2016-09-04 02:15:31.000 248 33735.64 103.60 17093.18 88888.00 2016-09-04 02:15:32.000 248 33735.62 103.65 17093.19 88888.00 2016-09-04 02:15:33.000 248 33735.65 103.70 17093.21 88888.00 2016-09-04 02:15:34.000 248 33735.65 103.66 17093.20 88888.00 2016-09-04 02:15:35.000 248 33735.64 103.65 17093.20 37819.25 2016-09-04 02:15:36.000 248 33735.65 103.68 17093.20 88888.00 2016-09-04 02:15:37.000 248 33735.67 103.68 17093.20 88888.00 2016-09-04 02:15:38.000 248 33735.66 103.67 17093.24 88888.00 2016-09-04 02:15:39.000 248 33735.66 103.67 17093.22 88888.00 2016-09-04 02:15:40.000 248 33735.65 103.66 17093.19 37819.14 2016-09-04 02:15:41.000 248 33735.63 103.68 17093.16 88888.00 2016-09-04 02:15:42.000 248 33735.60 103.71 17093.18 88888.00 2016-09-04 02:15:43.000 248 33735.59 103.70 17093.20 88888.00 2016-09-04 02:15:44.000 248 33735.61 103.72 17093.19 88888.00 2016-09-04 02:15:45.000 248 33735.60 103.67 17093.17 37819.25 2016-09-04 02:15:46.000 248 33735.59 103.67 17093.16 88888.00 2016-09-04 02:15:47.000 248 33735.63 103.65 17093.13 88888.00 2016-09-04 02:15:48.000 248 33735.58 103.66 17093.14 88888.00 2016-09-04 02:15:49.000 248 33735.56 103.66 17093.18 88888.00 2016-09-04 02:15:50.000 248 33735.56 103.66 17093.17 37819.17 2016-09-04 02:15:51.000 248 33735.58 103.69 17093.14 88888.00 2016-09-04 02:15:52.000 248 33735.58 103.70 17093.18 88888.00 2016-09-04 02:15:53.000 248 33735.56 103.69 17093.20 88888.00 2016-09-04 02:15:54.000 248 33735.53 103.69 17093.17 88888.00 2016-09-04 02:15:55.000 248 33735.51 103.67 17093.14 37819.04 2016-09-04 02:15:56.000 248 33735.52 103.71 17093.14 88888.00 2016-09-04 02:15:57.000 248 33735.54 103.73 17093.14 88888.00 2016-09-04 02:15:58.000 248 33735.52 103.73 17093.14 88888.00 2016-09-04 02:15:59.000 248 33735.48 103.70 17093.13 88888.00 2016-09-04 02:16:00.000 248 33735.44 103.69 17093.12 37819.05 2016-09-04 02:16:01.000 248 33735.44 103.71 17093.14 88888.00 2016-09-04 02:16:02.000 248 33735.44 103.74 17093.11 88888.00 2016-09-04 02:16:03.000 248 33735.42 103.77 17093.10 88888.00 2016-09-04 02:16:04.000 248 33735.44 103.75 17093.11 88888.00 2016-09-04 02:16:05.000 248 33735.45 103.76 17093.13 37819.03 2016-09-04 02:16:06.000 248 33735.47 103.75 17093.16 88888.00 2016-09-04 02:16:07.000 248 33735.54 103.80 17093.16 88888.00 2016-09-04 02:16:08.000 248 33735.48 103.77 17093.17 88888.00 2016-09-04 02:16:09.000 248 33735.43 103.73 17093.15 88888.00 2016-09-04 02:16:10.000 248 33735.38 103.70 17093.12 37819.02 2016-09-04 02:16:11.000 248 33735.40 103.76 17093.14 88888.00 2016-09-04 02:16:12.000 248 33735.38 103.81 17093.14 88888.00 2016-09-04 02:16:13.000 248 33735.39 103.80 17093.15 88888.00 2016-09-04 02:16:14.000 248 33735.37 103.79 17093.14 88888.00 2016-09-04 02:16:15.000 248 33735.36 103.76 17093.08 37819.00 2016-09-04 02:16:16.000 248 33735.34 103.76 17093.09 88888.00 2016-09-04 02:16:17.000 248 33735.32 103.74 17093.14 88888.00 2016-09-04 02:16:18.000 248 33735.35 103.75 17093.14 88888.00 2016-09-04 02:16:19.000 248 33735.33 103.80 17093.17 88888.00 2016-09-04 02:16:20.000 248 33735.27 103.75 17093.21 37818.96 2016-09-04 02:16:21.000 248 33735.27 103.77 17093.21 88888.00 2016-09-04 02:16:22.000 248 33735.28 103.77 17093.20 88888.00 2016-09-04 02:16:23.000 248 33735.26 103.83 17093.21 88888.00 2016-09-04 02:16:24.000 248 33735.25 103.82 17093.20 88888.00 2016-09-04 02:16:25.000 248 33735.27 103.81 17093.20 37818.91 2016-09-04 02:16:26.000 248 33735.25 103.84 17093.19 88888.00 2016-09-04 02:16:27.000 248 33735.26 103.81 17093.16 88888.00 2016-09-04 02:16:28.000 248 33735.24 103.84 17093.16 88888.00 2016-09-04 02:16:29.000 248 33735.24 103.82 17093.14 88888.00 2016-09-04 02:16:30.000 248 33735.24 103.82 17093.10 37818.74 2016-09-04 02:16:31.000 248 33735.22 103.79 17093.13 88888.00 2016-09-04 02:16:32.000 248 33735.16 103.81 17093.16 88888.00 2016-09-04 02:16:33.000 248 33735.13 103.81 17093.17 88888.00 2016-09-04 02:16:34.000 248 33735.15 103.83 17093.17 88888.00 2016-09-04 02:16:35.000 248 33735.14 103.85 17093.15 37818.78 2016-09-04 02:16:36.000 248 33735.12 103.86 17093.13 88888.00 2016-09-04 02:16:37.000 248 33735.11 103.81 17093.11 88888.00 2016-09-04 02:16:38.000 248 33735.11 103.80 17093.08 88888.00 2016-09-04 02:16:39.000 248 33735.12 103.81 17093.09 88888.00 2016-09-04 02:16:40.000 248 33735.13 103.81 17093.15 37818.72 2016-09-04 02:16:41.000 248 33735.11 103.82 17093.10 88888.00 2016-09-04 02:16:42.000 248 33735.11 103.82 17093.08 88888.00 2016-09-04 02:16:43.000 248 33735.11 103.83 17093.12 88888.00 2016-09-04 02:16:44.000 248 33735.07 103.78 17093.10 88888.00 2016-09-04 02:16:45.000 248 33735.12 103.80 17093.09 37818.67 2016-09-04 02:16:46.000 248 33735.14 103.80 17093.10 88888.00 2016-09-04 02:16:47.000 248 33735.10 103.80 17093.16 88888.00 2016-09-04 02:16:48.000 248 33735.08 103.82 17093.15 88888.00 2016-09-04 02:16:49.000 248 33735.07 103.82 17093.10 88888.00 2016-09-04 02:16:50.000 248 33735.08 103.82 17093.09 37818.70 2016-09-04 02:16:51.000 248 33735.07 103.83 17093.08 88888.00 2016-09-04 02:16:52.000 248 33735.08 103.86 17093.08 88888.00 2016-09-04 02:16:53.000 248 33735.10 103.89 17093.09 88888.00 2016-09-04 02:16:54.000 248 33735.06 103.91 17093.08 88888.00 2016-09-04 02:16:55.000 248 33735.06 103.90 17093.07 37818.64 2016-09-04 02:16:56.000 248 33735.09 103.88 17093.10 88888.00 2016-09-04 02:16:57.000 248 33735.09 103.89 17093.12 88888.00 2016-09-04 02:16:58.000 248 33735.09 103.90 17093.12 88888.00 2016-09-04 02:16:59.000 248 33735.04 103.89 17093.10 88888.00 2016-09-04 02:17:00.000 248 33735.01 103.89 17093.08 37818.71 2016-09-04 02:17:01.000 248 33734.99 103.94 17093.07 88888.00 2016-09-04 02:17:02.000 248 33735.03 103.94 17093.09 88888.00 2016-09-04 02:17:03.000 248 33735.05 103.94 17093.11 88888.00 2016-09-04 02:17:04.000 248 33735.02 103.94 17093.11 88888.00 2016-09-04 02:17:05.000 248 33734.96 103.94 17093.11 37818.61 2016-09-04 02:17:06.000 248 33734.95 103.92 17093.15 88888.00 2016-09-04 02:17:07.000 248 33734.99 103.91 17093.10 88888.00 2016-09-04 02:17:08.000 248 33734.95 103.90 17093.09 88888.00 2016-09-04 02:17:09.000 248 33734.90 103.89 17093.11 88888.00 2016-09-04 02:17:10.000 248 33734.88 103.92 17093.12 37818.49 2016-09-04 02:17:11.000 248 33734.91 103.88 17093.13 88888.00 2016-09-04 02:17:12.000 248 33734.93 103.89 17093.13 88888.00 2016-09-04 02:17:13.000 248 33734.95 103.89 17093.09 88888.00 2016-09-04 02:17:14.000 248 33734.90 103.89 17093.07 88888.00 2016-09-04 02:17:15.000 248 33734.87 103.90 17093.06 37818.53 2016-09-04 02:17:16.000 248 33734.87 103.90 17093.07 88888.00 2016-09-04 02:17:17.000 248 33734.86 103.90 17093.13 88888.00 2016-09-04 02:17:18.000 248 33734.89 103.89 17093.11 88888.00 2016-09-04 02:17:19.000 248 33734.92 103.89 17093.09 88888.00 2016-09-04 02:17:20.000 248 33734.89 103.94 17093.07 37818.58 2016-09-04 02:17:21.000 248 33734.89 103.96 17093.08 88888.00 2016-09-04 02:17:22.000 248 33734.91 103.93 17093.12 88888.00 2016-09-04 02:17:23.000 248 33734.92 103.93 17093.15 88888.00 2016-09-04 02:17:24.000 248 33734.90 103.93 17093.11 88888.00 2016-09-04 02:17:25.000 248 33734.89 103.93 17093.07 37818.50 2016-09-04 02:17:26.000 248 33734.85 103.88 17093.07 88888.00 2016-09-04 02:17:27.000 248 33734.85 103.90 17093.07 88888.00 2016-09-04 02:17:28.000 248 33734.82 103.85 17093.06 88888.00 2016-09-04 02:17:29.000 248 33734.89 103.85 17093.04 88888.00 2016-09-04 02:17:30.000 248 33734.93 103.87 17093.06 37818.48 2016-09-04 02:17:31.000 248 33734.95 103.85 17093.08 88888.00 2016-09-04 02:17:32.000 248 33734.88 103.84 17093.09 88888.00 2016-09-04 02:17:33.000 248 33734.89 103.82 17093.08 88888.00 2016-09-04 02:17:34.000 248 33734.85 103.83 17093.07 88888.00 2016-09-04 02:17:35.000 248 33734.87 103.89 17093.09 37818.50 2016-09-04 02:17:36.000 248 33734.91 103.86 17093.09 88888.00 2016-09-04 02:17:37.000 248 33734.90 103.85 17093.07 88888.00 2016-09-04 02:17:38.000 248 33734.90 103.86 17093.07 88888.00 2016-09-04 02:17:39.000 248 33734.91 103.87 17093.08 88888.00 2016-09-04 02:17:40.000 248 33734.90 103.87 17093.10 37818.51 2016-09-04 02:17:41.000 248 33734.88 103.86 17093.14 88888.00 2016-09-04 02:17:42.000 248 33734.88 103.85 17093.11 88888.00 2016-09-04 02:17:43.000 248 33734.90 103.84 17093.10 88888.00 2016-09-04 02:17:44.000 248 33734.86 103.82 17093.11 88888.00 2016-09-04 02:17:45.000 248 33734.87 103.88 17093.11 37818.51 2016-09-04 02:17:46.000 248 33734.83 103.88 17093.14 88888.00 2016-09-04 02:17:47.000 248 33734.82 103.85 17093.17 88888.00 2016-09-04 02:17:48.000 248 33734.81 103.85 17093.16 88888.00 2016-09-04 02:17:49.000 248 33734.78 103.86 17093.10 88888.00 2016-09-04 02:17:50.000 248 33734.76 103.87 17093.09 37818.53 2016-09-04 02:17:51.000 248 33734.77 103.84 17093.10 88888.00 2016-09-04 02:17:52.000 248 33734.77 103.85 17093.11 88888.00 2016-09-04 02:17:53.000 248 33734.77 103.88 17093.16 88888.00 2016-09-04 02:17:54.000 248 33734.78 103.87 17093.16 88888.00 2016-09-04 02:17:55.000 248 33734.73 103.89 17093.14 37818.53 2016-09-04 02:17:56.000 248 33734.72 103.90 17093.12 88888.00 2016-09-04 02:17:57.000 248 33734.69 103.90 17093.13 88888.00 2016-09-04 02:17:58.000 248 33734.72 103.90 17093.09 88888.00 2016-09-04 02:17:59.000 248 33734.72 103.91 17093.08 88888.00 2016-09-04 02:18:00.000 248 33734.76 103.94 17093.08 37818.47 2016-09-04 02:18:01.000 248 33734.75 103.95 17093.06 88888.00 2016-09-04 02:18:02.000 248 33734.73 103.95 17093.09 88888.00 2016-09-04 02:18:03.000 248 33734.67 103.93 17093.08 88888.00 2016-09-04 02:18:04.000 248 33734.65 103.92 17093.11 88888.00 2016-09-04 02:18:05.000 248 33734.70 103.95 17093.15 37818.41 2016-09-04 02:18:06.000 248 33734.69 103.94 17093.12 88888.00 2016-09-04 02:18:07.000 248 33734.68 103.98 17093.10 88888.00 2016-09-04 02:18:08.000 248 33734.67 103.97 17093.15 88888.00 2016-09-04 02:18:09.000 248 33734.69 104.00 17093.16 88888.00 2016-09-04 02:18:10.000 248 33734.68 104.01 17093.14 37818.41 2016-09-04 02:18:11.000 248 33734.70 104.02 17093.12 88888.00 2016-09-04 02:18:12.000 248 33734.70 104.02 17093.13 88888.00 2016-09-04 02:18:13.000 248 33734.68 104.00 17093.18 88888.00 2016-09-04 02:18:14.000 248 33734.69 103.96 17093.20 88888.00 2016-09-04 02:18:15.000 248 33734.68 103.97 17093.16 37818.48 2016-09-04 02:18:16.000 248 33734.66 103.95 17093.14 88888.00 2016-09-04 02:18:17.000 248 33734.65 103.95 17093.11 88888.00 2016-09-04 02:18:18.000 248 33734.65 103.96 17093.16 88888.00 2016-09-04 02:18:19.000 248 33734.66 103.99 17093.18 88888.00 2016-09-04 02:18:20.000 248 33734.67 103.96 17093.17 37818.38 2016-09-04 02:18:21.000 248 33734.64 103.92 17093.17 88888.00 2016-09-04 02:18:22.000 248 33734.62 103.92 17093.16 88888.00 2016-09-04 02:18:23.000 248 33734.60 103.95 17093.17 88888.00 2016-09-04 02:18:24.000 248 33734.61 103.96 17093.18 88888.00 2016-09-04 02:18:25.000 248 33734.63 103.95 17093.19 37818.33 2016-09-04 02:18:26.000 248 33734.63 103.92 17093.15 88888.00 2016-09-04 02:18:27.000 248 33734.61 103.95 17093.15 88888.00 2016-09-04 02:18:28.000 248 33734.63 103.95 17093.19 88888.00 2016-09-04 02:18:29.000 248 33734.62 103.97 17093.18 88888.00 2016-09-04 02:18:30.000 248 33734.62 104.02 17093.18 37818.39 2016-09-04 02:18:31.000 248 33734.61 104.04 17093.10 88888.00 2016-09-04 02:18:32.000 248 33734.59 104.03 17093.11 88888.00 2016-09-04 02:18:33.000 248 33734.57 104.01 17093.20 88888.00 2016-09-04 02:18:34.000 248 33734.58 103.97 17093.21 88888.00 2016-09-04 02:18:35.000 248 33734.57 103.98 17093.17 37818.34 2016-09-04 02:18:36.000 248 33734.54 104.02 17093.19 88888.00 2016-09-04 02:18:37.000 248 33734.53 104.03 17093.21 88888.00 2016-09-04 02:18:38.000 248 33734.58 103.99 17093.22 88888.00 2016-09-04 02:18:39.000 248 33734.59 104.00 17093.21 88888.00 2016-09-04 02:18:40.000 248 33734.61 104.00 17093.23 37818.34 2016-09-04 02:18:41.000 248 33734.59 104.03 17093.24 88888.00 2016-09-04 02:18:42.000 248 33734.54 104.03 17093.23 88888.00 2016-09-04 02:18:43.000 248 33734.55 103.98 17093.23 88888.00 2016-09-04 02:18:44.000 248 33734.57 103.97 17093.20 88888.00 2016-09-04 02:18:45.000 248 33734.52 103.99 17093.21 37818.30 2016-09-04 02:18:46.000 248 33734.52 103.99 17093.22 88888.00 2016-09-04 02:18:47.000 248 33734.54 103.98 17093.20 88888.00 2016-09-04 02:18:48.000 248 33734.53 104.00 17093.20 88888.00 2016-09-04 02:18:49.000 248 33734.52 104.06 17093.19 88888.00 2016-09-04 02:18:50.000 248 33734.54 104.09 17093.19 37818.28 2016-09-04 02:18:51.000 248 33734.54 104.05 17093.18 88888.00 2016-09-04 02:18:52.000 248 33734.55 104.03 17093.20 88888.00 2016-09-04 02:18:53.000 248 33734.54 104.06 17093.22 88888.00 2016-09-04 02:18:54.000 248 33734.57 104.06 17093.24 88888.00 2016-09-04 02:18:55.000 248 33734.59 104.06 17093.25 37818.26 2016-09-04 02:18:56.000 248 33734.55 104.04 17093.24 88888.00 2016-09-04 02:18:57.000 248 33734.56 104.02 17093.22 88888.00 2016-09-04 02:18:58.000 248 33734.54 104.04 17093.22 88888.00 2016-09-04 02:18:59.000 248 33734.54 104.10 17093.20 88888.00 2016-09-04 02:19:00.000 248 33734.51 104.11 17093.19 37818.25 2016-09-04 02:19:01.000 248 33734.56 104.08 17093.20 88888.00 2016-09-04 02:19:02.000 248 33734.52 104.09 17093.16 88888.00 2016-09-04 02:19:03.000 248 33734.49 104.12 17093.20 88888.00 2016-09-04 02:19:04.000 248 33734.51 104.10 17093.16 88888.00 2016-09-04 02:19:05.000 248 33734.50 104.11 17093.14 37818.24 2016-09-04 02:19:06.000 248 33734.52 104.06 17093.15 88888.00 2016-09-04 02:19:07.000 248 33734.51 104.05 17093.10 88888.00 2016-09-04 02:19:08.000 248 33734.53 104.05 17093.11 88888.00 2016-09-04 02:19:09.000 248 33734.52 104.07 17093.18 88888.00 2016-09-04 02:19:10.000 248 33734.51 104.05 17093.21 37818.26 2016-09-04 02:19:11.000 248 33734.52 104.05 17093.22 88888.00 2016-09-04 02:19:12.000 248 33734.54 104.07 17093.21 88888.00 2016-09-04 02:19:13.000 248 33734.55 104.03 17093.21 88888.00 2016-09-04 02:19:14.000 248 33734.52 104.06 17093.19 88888.00 2016-09-04 02:19:15.000 248 33734.53 104.10 17093.16 37818.19 2016-09-04 02:19:16.000 248 33734.54 104.11 17093.17 88888.00 2016-09-04 02:19:17.000 248 33734.52 104.13 17093.20 88888.00 2016-09-04 02:19:18.000 248 33734.53 104.10 17093.21 88888.00 2016-09-04 02:19:19.000 248 33734.54 104.11 17093.20 88888.00 2016-09-04 02:19:20.000 248 33734.48 104.06 17093.18 37818.22 2016-09-04 02:19:21.000 248 33734.53 104.09 17093.21 88888.00 2016-09-04 02:19:22.000 248 33734.54 104.07 17093.22 88888.00 2016-09-04 02:19:23.000 248 33734.54 104.07 17093.23 88888.00 2016-09-04 02:19:24.000 248 33734.55 104.09 17093.24 88888.00 2016-09-04 02:19:25.000 248 33734.54 104.12 17093.23 37818.20 2016-09-04 02:19:26.000 248 33734.55 104.13 17093.23 88888.00 2016-09-04 02:19:27.000 248 33734.58 104.11 17093.24 88888.00 2016-09-04 02:19:28.000 248 33734.59 104.14 17093.23 88888.00 2016-09-04 02:19:29.000 248 33734.60 104.17 17093.22 88888.00 2016-09-04 02:19:30.000 248 33734.60 104.17 17093.20 37818.21 2016-09-04 02:19:31.000 248 33734.60 104.14 17093.22 88888.00 2016-09-04 02:19:32.000 248 33734.59 104.13 17093.16 88888.00 2016-09-04 02:19:33.000 248 33734.57 104.16 17093.16 88888.00 2016-09-04 02:19:34.000 248 33734.58 104.11 17093.19 88888.00 2016-09-04 02:19:35.000 248 33734.58 104.13 17093.19 37818.25 2016-09-04 02:19:36.000 248 33734.55 104.20 17093.23 88888.00 2016-09-04 02:19:37.000 248 33734.53 104.22 17093.21 88888.00 2016-09-04 02:19:38.000 248 33734.52 104.21 17093.18 88888.00 2016-09-04 02:19:39.000 248 33734.56 104.20 17093.18 88888.00 2016-09-04 02:19:40.000 248 33734.57 104.19 17093.18 37818.24 2016-09-04 02:19:41.000 248 33734.56 104.20 17093.13 88888.00 2016-09-04 02:19:42.000 248 33734.57 104.22 17093.18 88888.00 2016-09-04 02:19:43.000 248 33734.54 104.22 17093.19 88888.00 2016-09-04 02:19:44.000 248 33734.55 104.19 17093.15 88888.00 2016-09-04 02:19:45.000 248 33734.57 104.19 17093.13 37818.18 2016-09-04 02:19:46.000 248 33734.59 104.19 17093.14 88888.00 2016-09-04 02:19:47.000 248 33734.55 104.17 17093.12 88888.00 2016-09-04 02:19:48.000 248 33734.52 104.18 17093.12 88888.00 2016-09-04 02:19:49.000 248 33734.47 104.16 17093.14 88888.00 2016-09-04 02:19:50.000 248 33734.50 104.14 17093.12 37818.12 2016-09-04 02:19:51.000 248 33734.54 104.18 17093.14 88888.00 2016-09-04 02:19:52.000 248 33734.54 104.19 17093.19 88888.00 2016-09-04 02:19:53.000 248 33734.55 104.19 17093.13 88888.00 2016-09-04 02:19:54.000 248 33734.52 104.19 17093.15 88888.00 2016-09-04 02:19:55.000 248 33734.55 104.21 17093.15 37818.21 2016-09-04 02:19:56.000 248 33734.58 104.23 17093.13 88888.00 2016-09-04 02:19:57.000 248 33734.55 104.25 17093.10 88888.00 2016-09-04 02:19:58.000 248 33734.53 104.25 17093.12 88888.00 2016-09-04 02:19:59.000 248 33734.55 104.25 17093.12 88888.00 2016-09-04 02:20:00.000 248 33734.52 104.25 17093.11 37818.18 2016-09-04 02:20:01.000 248 33734.55 104.27 17093.12 88888.00 2016-09-04 02:20:02.000 248 33734.54 104.23 17093.13 88888.00 2016-09-04 02:20:03.000 248 33734.52 104.20 17093.13 88888.00 2016-09-04 02:20:04.000 248 33734.53 104.24 17093.08 88888.00 2016-09-04 02:20:05.000 248 33734.49 104.22 17093.05 37818.17 2016-09-04 02:20:06.000 248 33734.52 104.24 17093.10 88888.00 2016-09-04 02:20:07.000 248 33734.52 104.22 17093.13 88888.00 2016-09-04 02:20:08.000 248 33734.55 104.21 17093.09 88888.00 2016-09-04 02:20:09.000 248 33734.53 104.24 17093.11 88888.00 2016-09-04 02:20:10.000 248 33734.47 104.24 17093.09 37818.16 2016-09-04 02:20:11.000 248 33734.46 104.30 17093.07 88888.00 2016-09-04 02:20:12.000 248 33734.44 104.31 17093.08 88888.00 2016-09-04 02:20:13.000 248 33734.48 104.32 17093.09 88888.00 2016-09-04 02:20:14.000 248 33734.50 104.33 17093.09 88888.00 2016-09-04 02:20:15.000 248 33734.52 104.35 17093.10 37818.18 2016-09-04 02:20:16.000 248 33734.47 104.36 17093.08 88888.00 2016-09-04 02:20:17.000 248 33734.49 104.35 17093.05 88888.00 2016-09-04 02:20:18.000 248 33734.51 104.31 17093.04 88888.00 2016-09-04 02:20:19.000 248 33734.51 104.32 17093.05 88888.00 2016-09-04 02:20:20.000 248 33734.50 104.31 17093.11 37818.15 2016-09-04 02:20:21.000 248 33734.45 104.32 17093.13 88888.00 2016-09-04 02:20:22.000 248 33734.44 104.31 17093.14 88888.00 2016-09-04 02:20:23.000 248 33734.42 104.32 17093.12 88888.00 2016-09-04 02:20:24.000 248 33734.43 104.31 17093.14 88888.00 2016-09-04 02:20:25.000 248 33734.42 104.34 17093.15 37818.10 2016-09-04 02:20:26.000 248 33734.42 104.40 17093.13 88888.00 2016-09-04 02:20:27.000 248 33734.37 104.36 17093.17 88888.00 2016-09-04 02:20:28.000 248 33734.35 104.34 17093.14 88888.00 2016-09-04 02:20:29.000 248 33734.36 104.32 17093.11 88888.00 2016-09-04 02:20:30.000 248 33734.41 104.31 17093.10 37818.02 2016-09-04 02:20:31.000 248 33734.45 104.34 17093.11 88888.00 2016-09-04 02:20:32.000 248 33734.37 104.36 17093.12 88888.00 2016-09-04 02:20:33.000 248 33734.35 104.33 17093.07 88888.00 2016-09-04 02:20:34.000 248 33734.36 104.38 17093.10 88888.00 2016-09-04 02:20:35.000 248 33734.37 104.43 17093.13 37818.00 2016-09-04 02:20:36.000 248 33734.36 104.41 17093.13 88888.00 2016-09-04 02:20:37.000 248 33734.37 104.45 17093.14 88888.00 2016-09-04 02:20:38.000 248 33734.34 104.44 17093.16 88888.00 2016-09-04 02:20:39.000 248 33734.29 104.42 17093.15 88888.00 2016-09-04 02:20:40.000 248 33734.26 104.45 17093.17 37818.00 2016-09-04 02:20:41.000 248 33734.28 104.47 17093.18 88888.00 2016-09-04 02:20:42.000 248 33734.29 104.48 17093.16 88888.00 2016-09-04 02:20:43.000 248 33734.30 104.45 17093.14 88888.00 2016-09-04 02:20:44.000 248 33734.30 104.44 17093.11 88888.00 2016-09-04 02:20:45.000 248 33734.28 104.48 17093.10 37817.98 2016-09-04 02:20:46.000 248 33734.26 104.50 17093.13 88888.00 2016-09-04 02:20:47.000 248 33734.26 104.44 17093.16 88888.00 2016-09-04 02:20:48.000 248 33734.30 104.43 17093.13 88888.00 2016-09-04 02:20:49.000 248 33734.28 104.46 17093.15 88888.00 2016-09-04 02:20:50.000 248 33734.24 104.50 17093.12 37817.93 2016-09-04 02:20:51.000 248 33734.25 104.51 17093.08 88888.00 2016-09-04 02:20:52.000 248 33734.18 104.54 17093.11 88888.00 2016-09-04 02:20:53.000 248 33734.20 104.56 17093.12 88888.00 2016-09-04 02:20:54.000 248 33734.21 104.51 17093.14 88888.00 2016-09-04 02:20:55.000 248 33734.20 104.52 17093.16 37817.99 2016-09-04 02:20:56.000 248 33734.18 104.53 17093.16 88888.00 2016-09-04 02:20:57.000 248 33734.22 104.56 17093.13 88888.00 2016-09-04 02:20:58.000 248 33734.21 104.55 17093.14 88888.00 2016-09-04 02:20:59.000 248 33734.21 104.55 17093.19 88888.00 2016-09-04 02:21:00.000 248 33734.24 104.54 17093.19 37817.93 2016-09-04 02:21:01.000 248 33734.24 104.57 17093.18 88888.00 2016-09-04 02:21:02.000 248 33734.20 104.60 17093.17 88888.00 2016-09-04 02:21:03.000 248 33734.23 104.57 17093.17 88888.00 2016-09-04 02:21:04.000 248 33734.24 104.58 17093.20 88888.00 2016-09-04 02:21:05.000 248 33734.24 104.62 17093.19 37817.98 2016-09-04 02:21:06.000 248 33734.27 104.58 17093.18 88888.00 2016-09-04 02:21:07.000 248 33734.27 104.56 17093.19 88888.00 2016-09-04 02:21:08.000 248 33734.27 104.56 17093.17 88888.00 2016-09-04 02:21:09.000 248 33734.31 104.57 17093.13 88888.00 2016-09-04 02:21:10.000 248 33734.32 104.57 17093.13 37817.98 2016-09-04 02:21:11.000 248 33734.28 104.56 17093.11 88888.00 2016-09-04 02:21:12.000 248 33734.28 104.54 17093.14 88888.00 2016-09-04 02:21:13.000 248 33734.26 104.56 17093.13 88888.00 2016-09-04 02:21:14.000 248 33734.28 104.60 17093.13 88888.00 2016-09-04 02:21:15.000 248 33734.30 104.55 17093.14 37817.99 2016-09-04 02:21:16.000 248 33734.27 104.53 17093.14 88888.00 2016-09-04 02:21:17.000 248 33734.26 104.57 17093.13 88888.00 2016-09-04 02:21:18.000 248 33734.28 104.59 17093.11 88888.00 2016-09-04 02:21:19.000 248 33734.29 104.59 17093.10 88888.00 2016-09-04 02:21:20.000 248 33734.26 104.54 17093.11 37817.98 2016-09-04 02:21:21.000 248 33734.20 104.57 17093.10 88888.00 2016-09-04 02:21:22.000 248 33734.23 104.55 17093.07 88888.00 2016-09-04 02:21:23.000 248 33734.25 104.56 17093.05 88888.00 2016-09-04 02:21:24.000 248 33734.25 104.63 17093.06 88888.00 2016-09-04 02:21:25.000 248 33734.23 104.70 17093.08 37818.00 2016-09-04 02:21:26.000 248 33734.24 104.67 17093.13 88888.00 2016-09-04 02:21:27.000 248 33734.26 104.67 17093.11 88888.00 2016-09-04 02:21:28.000 248 33734.28 104.70 17093.13 88888.00 2016-09-04 02:21:29.000 248 33734.28 104.69 17093.11 88888.00 2016-09-04 02:21:30.000 248 33734.25 104.66 17093.10 37817.94 2016-09-04 02:21:31.000 248 33734.27 104.63 17093.14 88888.00 2016-09-04 02:21:32.000 248 33734.32 104.69 17093.13 88888.00 2016-09-04 02:21:33.000 248 33734.34 104.69 17093.11 88888.00 2016-09-04 02:21:34.000 248 33734.30 104.68 17093.11 88888.00 2016-09-04 02:21:35.000 248 33734.30 104.66 17093.13 37817.93 2016-09-04 02:21:36.000 248 33734.29 104.70 17093.14 88888.00 2016-09-04 02:21:37.000 248 33734.30 104.74 17093.13 88888.00 2016-09-04 02:21:38.000 248 33734.31 104.73 17093.13 88888.00 2016-09-04 02:21:39.000 248 33734.34 104.72 17093.12 88888.00 2016-09-04 02:21:40.000 248 33734.35 104.72 17093.10 37817.96 2016-09-04 02:21:41.000 248 33734.37 104.70 17093.10 88888.00 2016-09-04 02:21:42.000 248 33734.34 104.70 17093.09 88888.00 2016-09-04 02:21:43.000 248 33734.30 104.72 17093.09 88888.00 2016-09-04 02:21:44.000 248 33734.29 104.74 17093.13 88888.00 2016-09-04 02:21:45.000 248 33734.24 104.74 17093.13 37817.98 2016-09-04 02:21:46.000 248 33734.24 104.77 17093.12 88888.00 2016-09-04 02:21:47.000 248 33734.27 104.81 17093.13 88888.00 2016-09-04 02:21:48.000 248 33734.25 104.78 17093.14 88888.00 2016-09-04 02:21:49.000 248 33734.25 104.76 17093.15 88888.00 2016-09-04 02:21:50.000 248 33734.25 104.78 17093.15 37817.86 2016-09-04 02:21:51.000 248 33734.23 104.79 17093.15 88888.00 2016-09-04 02:21:52.000 248 33734.17 104.78 17093.15 88888.00 2016-09-04 02:21:53.000 248 33734.17 104.78 17093.13 88888.00 2016-09-04 02:21:54.000 248 33734.18 104.76 17093.13 88888.00 2016-09-04 02:21:55.000 248 33734.18 104.76 17093.14 37817.94 2016-09-04 02:21:56.000 248 33734.19 104.75 17093.15 88888.00 2016-09-04 02:21:57.000 248 33734.15 104.76 17093.09 88888.00 2016-09-04 02:21:58.000 248 33734.12 104.82 17093.07 88888.00 2016-09-04 02:21:59.000 248 33734.13 104.83 17093.15 88888.00 2016-09-04 02:22:00.000 248 33734.13 104.84 17093.12 37817.84 2016-09-04 02:22:01.000 248 33734.12 104.84 17093.10 88888.00 2016-09-04 02:22:02.000 248 33734.12 104.84 17093.14 88888.00 2016-09-04 02:22:03.000 248 33734.12 104.85 17093.18 88888.00 2016-09-04 02:22:04.000 248 33734.11 104.85 17093.17 88888.00 2016-09-04 02:22:05.000 248 33734.10 104.88 17093.21 37817.77 2016-09-04 02:22:06.000 248 33734.09 104.89 17093.16 88888.00 2016-09-04 02:22:07.000 248 33734.08 104.84 17093.13 88888.00 2016-09-04 02:22:08.000 248 33734.08 104.86 17093.16 88888.00 2016-09-04 02:22:09.000 248 33734.14 104.85 17093.14 88888.00 2016-09-04 02:22:10.000 248 33734.11 104.86 17093.11 37817.80 2016-09-04 02:22:11.000 248 33734.08 104.87 17093.13 88888.00 2016-09-04 02:22:12.000 248 33734.06 104.83 17093.10 88888.00 2016-09-04 02:22:13.000 248 33734.07 104.86 17093.09 88888.00 2016-09-04 02:22:14.000 248 33734.12 104.90 17093.11 88888.00 2016-09-04 02:22:15.000 248 33734.13 104.85 17093.08 37817.74 2016-09-04 02:22:16.000 248 33734.11 104.87 17093.09 88888.00 2016-09-04 02:22:17.000 248 33734.11 104.92 17093.08 88888.00 2016-09-04 02:22:18.000 248 33734.10 104.90 17093.09 88888.00 2016-09-04 02:22:19.000 248 33734.12 104.94 17093.11 88888.00 2016-09-04 02:22:20.000 248 33734.08 104.88 17093.15 37817.70 2016-09-04 02:22:21.000 248 33734.10 104.80 17093.16 88888.00 2016-09-04 02:22:22.000 248 33734.06 104.82 17093.11 88888.00 2016-09-04 02:22:23.000 248 33734.05 104.84 17093.10 88888.00 2016-09-04 02:22:24.000 248 33734.02 104.86 17093.08 88888.00 2016-09-04 02:22:25.000 248 33734.05 104.86 17093.07 37817.71 2016-09-04 02:22:26.000 248 33734.04 104.91 17093.08 88888.00 2016-09-04 02:22:27.000 248 33734.02 104.89 17093.06 88888.00 2016-09-04 02:22:28.000 248 33733.98 104.86 17093.09 88888.00 2016-09-04 02:22:29.000 248 33733.98 104.89 17093.07 88888.00 2016-09-04 02:22:30.000 248 33733.97 104.90 17093.10 37817.69 2016-09-04 02:22:31.000 248 33733.98 104.88 17093.15 88888.00 2016-09-04 02:22:32.000 248 33733.99 104.88 17093.15 88888.00 2016-09-04 02:22:33.000 248 33733.98 104.91 17093.15 88888.00 2016-09-04 02:22:34.000 248 33733.98 104.91 17093.14 88888.00 2016-09-04 02:22:35.000 248 33733.95 104.87 17093.15 37817.69 2016-09-04 02:22:36.000 248 33733.91 104.84 17093.18 88888.00 2016-09-04 02:22:37.000 248 33733.92 104.85 17093.17 88888.00 2016-09-04 02:22:38.000 248 33733.93 104.89 17093.16 88888.00 2016-09-04 02:22:39.000 248 33733.91 104.88 17093.13 88888.00 2016-09-04 02:22:40.000 248 33733.90 104.84 17093.14 37817.66 2016-09-04 02:22:41.000 248 33733.94 104.84 17093.13 88888.00 2016-09-04 02:22:42.000 248 33733.91 104.87 17093.12 88888.00 2016-09-04 02:22:43.000 248 33733.87 104.85 17093.16 88888.00 2016-09-04 02:22:44.000 248 33733.89 104.83 17093.17 88888.00 2016-09-04 02:22:45.000 248 33733.95 104.87 17093.16 37817.56 2016-09-04 02:22:46.000 248 33733.95 104.89 17093.14 88888.00 2016-09-04 02:22:47.000 248 33733.94 104.91 17093.15 88888.00 2016-09-04 02:22:48.000 248 33733.94 104.91 17093.11 88888.00 2016-09-04 02:22:49.000 248 33733.94 104.92 17093.10 88888.00 2016-09-04 02:22:50.000 248 33733.96 104.93 17093.16 37817.74 2016-09-04 02:22:51.000 248 33733.92 104.93 17093.17 88888.00 2016-09-04 02:22:52.000 248 33733.94 104.91 17093.12 88888.00 2016-09-04 02:22:53.000 248 33733.92 104.91 17093.12 88888.00 2016-09-04 02:22:54.000 248 33733.89 104.95 17093.18 88888.00 2016-09-04 02:22:55.000 248 33733.89 104.95 17093.17 37817.65 2016-09-04 02:22:56.000 248 33733.93 104.99 17093.16 88888.00 2016-09-04 02:22:57.000 248 33733.92 104.96 17093.16 88888.00 2016-09-04 02:22:58.000 248 33733.92 104.94 17093.15 88888.00 2016-09-04 02:22:59.000 248 33733.92 104.87 17093.15 88888.00 2016-09-04 02:23:00.000 248 33733.94 104.88 17093.15 37817.60 2016-09-04 02:23:01.000 248 33733.92 104.88 17093.17 88888.00 2016-09-04 02:23:02.000 248 33733.88 104.87 17093.16 88888.00 2016-09-04 02:23:03.000 248 33733.90 104.89 17093.15 88888.00 2016-09-04 02:23:04.000 248 33733.89 104.91 17093.19 88888.00 2016-09-04 02:23:05.000 248 33733.92 104.90 17093.20 37817.65 2016-09-04 02:23:06.000 248 33733.92 104.90 17093.17 88888.00 2016-09-04 02:23:07.000 248 33733.91 104.93 17093.13 88888.00 2016-09-04 02:23:08.000 248 33733.88 104.95 17093.14 88888.00 2016-09-04 02:23:09.000 248 33733.85 104.94 17093.16 88888.00 2016-09-04 02:23:10.000 248 33733.87 104.90 17093.13 37817.67 2016-09-04 02:23:11.000 248 33733.84 104.93 17093.17 88888.00 2016-09-04 02:23:12.000 248 33733.86 104.96 17093.16 88888.00 2016-09-04 02:23:13.000 248 33733.88 104.95 17093.16 88888.00 2016-09-04 02:23:14.000 248 33733.83 104.95 17093.16 88888.00 2016-09-04 02:23:15.000 248 33733.86 104.94 17093.17 37817.59 2016-09-04 02:23:16.000 248 33733.84 104.95 17093.19 88888.00 2016-09-04 02:23:17.000 248 33733.85 104.96 17093.18 88888.00 2016-09-04 02:23:18.000 248 33733.82 104.95 17093.14 88888.00 2016-09-04 02:23:19.000 248 33733.83 104.95 17093.13 88888.00 2016-09-04 02:23:20.000 248 33733.85 104.97 17093.18 37817.56 2016-09-04 02:23:21.000 248 33733.85 104.99 17093.17 88888.00 2016-09-04 02:23:22.000 248 33733.85 105.01 17093.17 88888.00 2016-09-04 02:23:23.000 248 33733.88 105.03 17093.18 88888.00 2016-09-04 02:23:24.000 248 33733.89 105.04 17093.17 88888.00 2016-09-04 02:23:25.000 248 33733.86 105.04 17093.15 37817.48 2016-09-04 02:23:26.000 248 33733.88 105.10 17093.16 88888.00 2016-09-04 02:23:27.000 248 33733.91 105.13 17093.16 88888.00 2016-09-04 02:23:28.000 248 33733.86 105.11 17093.16 88888.00 2016-09-04 02:23:29.000 248 33733.81 105.11 17093.12 88888.00 2016-09-04 02:23:30.000 248 33733.84 105.13 17093.13 37817.51 2016-09-04 02:23:31.000 248 33733.83 105.10 17093.16 88888.00 2016-09-04 02:23:32.000 248 33733.82 105.12 17093.18 88888.00 2016-09-04 02:23:33.000 248 33733.81 105.12 17093.18 88888.00 2016-09-04 02:23:34.000 248 33733.77 105.17 17093.16 88888.00 2016-09-04 02:23:35.000 248 33733.81 105.17 17093.14 37817.61 2016-09-04 02:23:36.000 248 33733.77 105.17 17093.15 88888.00 2016-09-04 02:23:37.000 248 33733.79 105.15 17093.16 88888.00 2016-09-04 02:23:38.000 248 33733.79 105.17 17093.16 88888.00 2016-09-04 02:23:39.000 248 33733.76 105.19 17093.17 88888.00 2016-09-04 02:23:40.000 248 33733.72 105.16 17093.13 37817.58 2016-09-04 02:23:41.000 248 33733.75 105.14 17093.13 88888.00 2016-09-04 02:23:42.000 248 33733.75 105.13 17093.12 88888.00 2016-09-04 02:23:43.000 248 33733.73 105.13 17093.13 88888.00 2016-09-04 02:23:44.000 248 33733.73 105.16 17093.14 88888.00 2016-09-04 02:23:45.000 248 33733.71 105.22 17093.15 37817.50 2016-09-04 02:23:46.000 248 33733.70 105.24 17093.15 88888.00 2016-09-04 02:23:47.000 248 33733.69 105.21 17093.16 88888.00 2016-09-04 02:23:48.000 248 33733.66 105.17 17093.16 88888.00 2016-09-04 02:23:49.000 248 33733.65 105.21 17093.19 88888.00 2016-09-04 02:23:50.000 248 33733.66 105.20 17093.19 37817.45 2016-09-04 02:23:51.000 248 33733.63 105.20 17093.18 88888.00 2016-09-04 02:23:52.000 248 33733.63 105.21 17093.16 88888.00 2016-09-04 02:23:53.000 248 33733.66 105.20 17093.16 88888.00 2016-09-04 02:23:54.000 248 33733.68 105.22 17093.12 88888.00 2016-09-04 02:23:55.000 248 33733.67 105.24 17093.15 37817.43 2016-09-04 02:23:56.000 248 33733.68 105.25 17093.16 88888.00 2016-09-04 02:23:57.000 248 33733.71 105.21 17093.15 88888.00 2016-09-04 02:23:58.000 248 33733.71 105.18 17093.10 88888.00 2016-09-04 02:23:59.000 248 33733.71 105.25 17093.11 88888.00 2016-09-04 02:24:00.000 248 33733.69 105.20 17093.11 37817.46 2016-09-04 02:24:01.000 248 33733.67 105.23 17093.15 88888.00 2016-09-04 02:24:02.000 248 33733.65 105.25 17093.11 88888.00 2016-09-04 02:24:03.000 248 33733.66 105.23 17093.10 88888.00 2016-09-04 02:24:04.000 248 33733.67 105.24 17093.15 88888.00 2016-09-04 02:24:05.000 248 33733.70 105.27 17093.13 37817.58 2016-09-04 02:24:06.000 248 33733.70 105.29 17093.12 88888.00 2016-09-04 02:24:07.000 248 33733.69 105.28 17093.13 88888.00 2016-09-04 02:24:08.000 248 33733.67 105.26 17093.16 88888.00 2016-09-04 02:24:09.000 248 33733.63 105.30 17093.18 88888.00 2016-09-04 02:24:10.000 248 33733.60 105.30 17093.21 37817.41 2016-09-04 02:24:11.000 248 33733.59 105.36 17093.19 88888.00 2016-09-04 02:24:12.000 248 33733.58 105.34 17093.19 88888.00 2016-09-04 02:24:13.000 248 33733.57 105.33 17093.21 88888.00 2016-09-04 02:24:14.000 248 33733.58 105.33 17093.23 88888.00 2016-09-04 02:24:15.000 248 33733.57 105.38 17093.22 37817.42 2016-09-04 02:24:16.000 248 33733.54 105.37 17093.19 88888.00 2016-09-04 02:24:17.000 248 33733.53 105.38 17093.17 88888.00 2016-09-04 02:24:18.000 248 33733.50 105.37 17093.20 88888.00 2016-09-04 02:24:19.000 248 33733.52 105.32 17093.18 88888.00 2016-09-04 02:24:20.000 248 33733.50 105.33 17093.13 37817.27 2016-09-04 02:24:21.000 248 33733.52 105.34 17093.13 88888.00 2016-09-04 02:24:22.000 248 33733.51 105.37 17093.17 88888.00 2016-09-04 02:24:23.000 248 33733.50 105.35 17093.19 88888.00 2016-09-04 02:24:24.000 248 33733.49 105.37 17093.10 88888.00 2016-09-04 02:24:25.000 248 33733.50 105.40 17093.11 37817.29 2016-09-04 02:24:26.000 248 33733.47 105.41 17093.14 88888.00 2016-09-04 02:24:27.000 248 33733.47 105.41 17093.19 88888.00 2016-09-04 02:24:28.000 248 33733.47 105.40 17093.17 88888.00 2016-09-04 02:24:29.000 248 33733.45 105.38 17093.13 88888.00 2016-09-04 02:24:30.000 248 33733.44 105.33 17093.12 37817.24 2016-09-04 02:24:31.000 248 33733.42 105.29 17093.09 88888.00 2016-09-04 02:24:32.000 248 33733.41 105.30 17093.07 88888.00 2016-09-04 02:24:33.000 248 33733.50 105.32 17093.07 88888.00 2016-09-04 02:24:34.000 248 33733.49 105.34 17093.06 88888.00 2016-09-04 02:24:35.000 248 33733.46 105.31 17093.06 37817.32 2016-09-04 02:24:36.000 248 33733.45 105.32 17093.10 88888.00 2016-09-04 02:24:37.000 248 33733.45 105.36 17093.09 88888.00 2016-09-04 02:24:38.000 248 33733.45 105.36 17093.10 88888.00 2016-09-04 02:24:39.000 248 33733.47 105.35 17093.10 88888.00 2016-09-04 02:24:40.000 248 33733.46 105.38 17093.12 37817.29 2016-09-04 02:24:41.000 248 33733.46 105.39 17093.10 88888.00 2016-09-04 02:24:42.000 248 33733.44 105.39 17093.15 88888.00 2016-09-04 02:24:43.000 248 33733.45 105.39 17093.15 88888.00 2016-09-04 02:24:44.000 248 33733.40 105.39 17093.12 88888.00 2016-09-04 02:24:45.000 248 33733.43 105.43 17093.11 37817.22 2016-09-04 02:24:46.000 248 33733.44 105.41 17093.12 88888.00 2016-09-04 02:24:47.000 248 33733.41 105.43 17093.12 88888.00 2016-09-04 02:24:48.000 248 33733.40 105.48 17093.11 88888.00 2016-09-04 02:24:49.000 248 33733.40 105.49 17093.14 88888.00 2016-09-04 02:24:50.000 248 33733.40 105.51 17093.18 37817.10 2016-09-04 02:24:51.000 248 33733.41 105.52 17093.16 88888.00 2016-09-04 02:24:52.000 248 33733.38 105.48 17093.13 88888.00 2016-09-04 02:24:53.000 248 33733.36 105.46 17093.12 88888.00 2016-09-04 02:24:54.000 248 33733.33 105.47 17093.11 88888.00 2016-09-04 02:24:55.000 248 33733.33 105.50 17093.14 37817.18 2016-09-04 02:24:56.000 248 33733.31 105.47 17093.15 88888.00 2016-09-04 02:24:57.000 248 33733.30 105.47 17093.15 88888.00 2016-09-04 02:24:58.000 248 33733.31 105.45 17093.13 88888.00 2016-09-04 02:24:59.000 248 33733.25 105.47 17093.12 88888.00 2016-09-04 02:25:00.000 248 33733.24 105.44 17093.13 37817.22 2016-09-04 02:25:01.000 248 33733.27 105.45 17093.10 88888.00 2016-09-04 02:25:02.000 248 33733.27 105.54 17093.10 88888.00 2016-09-04 02:25:03.000 248 33733.25 105.57 17093.09 88888.00 2016-09-04 02:25:04.000 248 33733.22 105.54 17093.10 88888.00 2016-09-04 02:25:05.000 248 33733.23 105.58 17093.10 37817.05 2016-09-04 02:25:06.000 248 33733.25 105.61 17093.13 88888.00 2016-09-04 02:25:07.000 248 33733.22 105.60 17093.14 88888.00 2016-09-04 02:25:08.000 248 33733.20 105.62 17093.13 88888.00 2016-09-04 02:25:09.000 248 33733.17 105.63 17093.17 88888.00 2016-09-04 02:25:10.000 248 33733.14 105.65 17093.15 37816.97 2016-09-04 02:25:11.000 248 33733.18 105.65 17093.17 88888.00 2016-09-04 02:25:12.000 248 33733.17 105.67 17093.17 88888.00 2016-09-04 02:25:13.000 248 33733.20 105.65 17093.14 88888.00 2016-09-04 02:25:14.000 248 33733.22 105.64 17093.11 88888.00 2016-09-04 02:25:15.000 248 33733.21 105.65 17093.10 37817.07 2016-09-04 02:25:16.000 248 33733.21 105.63 17093.08 88888.00 2016-09-04 02:25:17.000 248 33733.19 105.62 17093.12 88888.00 2016-09-04 02:25:18.000 248 33733.21 105.65 17093.17 88888.00 2016-09-04 02:25:19.000 248 33733.26 105.64 17093.19 88888.00 2016-09-04 02:25:20.000 248 33733.23 105.65 17093.21 37816.99 2016-09-04 02:25:21.000 248 33733.24 105.64 17093.26 88888.00 2016-09-04 02:25:22.000 248 33733.25 105.66 17093.24 88888.00 2016-09-04 02:25:23.000 248 33733.25 105.67 17093.21 88888.00 2016-09-04 02:25:24.000 248 33733.23 105.66 17093.24 88888.00 2016-09-04 02:25:25.000 248 33733.25 105.68 17093.25 37816.94 2016-09-04 02:25:26.000 248 33733.19 105.68 17093.20 88888.00 2016-09-04 02:25:27.000 248 33733.16 105.68 17093.20 88888.00 2016-09-04 02:25:28.000 248 33733.17 105.71 17093.16 88888.00 2016-09-04 02:25:29.000 248 33733.18 105.69 17093.16 88888.00 2016-09-04 02:25:30.000 248 33733.16 105.67 17093.15 37816.98 2016-09-04 02:25:31.000 248 33733.18 105.73 17093.16 88888.00 2016-09-04 02:25:32.000 248 33733.19 105.75 17093.18 88888.00 2016-09-04 02:25:33.000 248 33733.20 105.75 17093.16 88888.00 2016-09-04 02:25:34.000 248 33733.18 105.72 17093.17 88888.00 2016-09-04 02:25:35.000 248 33733.18 105.73 17093.18 37817.10 2016-09-04 02:25:36.000 248 33733.13 105.69 17093.15 88888.00 2016-09-04 02:25:37.000 248 33733.14 105.71 17093.12 88888.00 2016-09-04 02:25:38.000 248 33733.14 105.72 17093.16 88888.00 2016-09-04 02:25:39.000 248 33733.14 105.74 17093.18 88888.00 2016-09-04 02:25:40.000 248 33733.12 105.75 17093.11 37817.03 2016-09-04 02:25:41.000 248 33733.11 105.76 17093.10 88888.00 2016-09-04 02:25:42.000 248 33733.11 105.79 17093.17 88888.00 2016-09-04 02:25:43.000 248 33733.13 105.77 17093.20 88888.00 2016-09-04 02:25:44.000 248 33733.17 105.76 17093.18 88888.00 2016-09-04 02:25:45.000 248 33733.16 105.74 17093.18 37817.02 2016-09-04 02:25:46.000 248 33733.13 105.76 17093.16 88888.00 2016-09-04 02:25:47.000 248 33733.13 105.79 17093.14 88888.00 2016-09-04 02:25:48.000 248 33733.14 105.76 17093.10 88888.00 2016-09-04 02:25:49.000 248 33733.18 105.78 17093.12 88888.00 2016-09-04 02:25:50.000 248 33733.13 105.78 17093.11 37817.03 2016-09-04 02:25:51.000 248 33733.09 105.81 17093.14 88888.00 2016-09-04 02:25:52.000 248 33733.12 105.80 17093.13 88888.00 2016-09-04 02:25:53.000 248 33733.19 105.78 17093.13 88888.00 2016-09-04 02:25:54.000 248 33733.19 105.83 17093.17 88888.00 2016-09-04 02:25:55.000 248 33733.22 105.87 17093.19 37816.98 2016-09-04 02:25:56.000 248 33733.20 105.87 17093.20 88888.00 2016-09-04 02:25:57.000 248 33733.15 105.85 17093.18 88888.00 2016-09-04 02:25:58.000 248 33733.15 105.86 17093.17 88888.00 2016-09-04 02:25:59.000 248 33733.20 105.86 17093.16 88888.00 2016-09-04 02:26:00.000 248 33733.18 105.86 17093.16 37817.07 2016-09-04 02:26:01.000 248 33733.15 105.86 17093.15 88888.00 2016-09-04 02:26:02.000 248 33733.15 105.84 17093.13 88888.00 2016-09-04 02:26:03.000 248 33733.10 105.85 17093.11 88888.00 2016-09-04 02:26:04.000 248 33733.10 105.89 17093.11 88888.00 2016-09-04 02:26:05.000 248 33733.12 105.92 17093.12 37816.92 2016-09-04 02:26:06.000 248 33733.10 105.90 17093.09 88888.00 2016-09-04 02:26:07.000 248 33733.10 105.89 17093.08 88888.00 2016-09-04 02:26:08.000 248 33733.10 105.88 17093.11 88888.00 2016-09-04 02:26:09.000 248 33733.09 105.87 17093.13 88888.00 2016-09-04 02:26:10.000 248 33733.08 105.86 17093.15 37816.87 2016-09-04 02:26:11.000 248 33733.09 105.89 17093.16 88888.00 2016-09-04 02:26:12.000 248 33733.09 105.89 17093.11 88888.00 2016-09-04 02:26:13.000 248 33733.11 105.86 17093.08 88888.00 2016-09-04 02:26:14.000 248 33733.12 105.86 17093.12 88888.00 2016-09-04 02:26:15.000 248 33733.14 105.83 17093.12 37816.88 2016-09-04 02:26:16.000 248 33733.14 105.91 17093.09 88888.00 2016-09-04 02:26:17.000 248 33733.15 105.97 17093.11 88888.00 2016-09-04 02:26:18.000 248 33733.10 105.96 17093.12 88888.00 2016-09-04 02:26:19.000 248 33733.11 105.98 17093.14 88888.00 2016-09-04 02:26:20.000 248 33733.12 105.96 17093.14 37816.98 2016-09-04 02:26:21.000 248 33733.11 105.94 17093.12 88888.00 2016-09-04 02:26:22.000 248 33733.12 105.99 17093.17 88888.00 2016-09-04 02:26:23.000 248 33733.14 105.97 17093.14 88888.00 2016-09-04 02:26:24.000 248 33733.13 105.97 17093.15 88888.00 2016-09-04 02:26:25.000 248 33733.12 105.95 17093.16 37816.96 2016-09-04 02:26:26.000 248 33733.10 105.94 17093.18 88888.00 2016-09-04 02:26:27.000 248 33733.11 105.97 17093.17 88888.00 2016-09-04 02:26:28.000 248 33733.13 106.01 17093.12 88888.00 2016-09-04 02:26:29.000 248 33733.13 106.01 17093.13 88888.00 2016-09-04 02:26:30.000 248 33733.15 106.02 17093.13 37816.93 2016-09-04 02:26:31.000 248 33733.13 106.02 17093.13 88888.00 2016-09-04 02:26:32.000 248 33733.13 106.04 17093.15 88888.00 2016-09-04 02:26:33.000 248 33733.14 106.09 17093.12 88888.00 2016-09-04 02:26:34.000 248 33733.11 106.08 17093.14 88888.00 2016-09-04 02:26:35.000 248 33733.11 106.10 17093.12 37817.01 2016-09-04 02:26:36.000 248 33733.10 106.13 17093.10 88888.00 2016-09-04 02:26:37.000 248 33733.12 106.09 17093.11 88888.00 2016-09-04 02:26:38.000 248 33733.11 106.05 17093.14 88888.00 2016-09-04 02:26:39.000 248 33733.10 106.05 17093.09 88888.00 2016-09-04 02:26:40.000 248 33733.09 106.04 17093.10 37817.00 2016-09-04 02:26:41.000 248 33733.08 106.01 17093.15 88888.00 2016-09-04 02:26:42.000 248 33733.06 106.03 17093.17 88888.00 2016-09-04 02:26:43.000 248 33733.10 106.04 17093.21 88888.00 2016-09-04 02:26:44.000 248 33733.06 106.04 17093.18 88888.00 2016-09-04 02:26:45.000 248 33733.06 106.06 17093.17 37816.91 2016-09-04 02:26:46.000 248 33733.10 106.06 17093.19 88888.00 2016-09-04 02:26:47.000 248 33733.08 106.10 17093.17 88888.00 2016-09-04 02:26:48.000 248 33733.09 106.09 17093.14 88888.00 2016-09-04 02:26:49.000 248 33733.13 106.09 17093.14 88888.00 2016-09-04 02:26:50.000 248 33733.10 106.11 17093.10 37816.96 2016-09-04 02:26:51.000 248 33733.06 106.13 17093.07 88888.00 2016-09-04 02:26:52.000 248 33733.03 106.12 17093.09 88888.00 2016-09-04 02:26:53.000 248 33733.08 106.15 17093.08 88888.00 2016-09-04 02:26:54.000 248 33733.10 106.20 17093.10 88888.00 2016-09-04 02:26:55.000 248 33733.11 106.15 17093.13 37816.87 2016-09-04 02:26:56.000 248 33733.09 106.16 17093.14 88888.00 2016-09-04 02:26:57.000 248 33733.11 106.18 17093.15 88888.00 2016-09-04 02:26:58.000 248 33733.14 106.17 17093.12 88888.00 2016-09-04 02:26:59.000 248 33733.16 106.20 17093.11 88888.00 2016-09-04 02:27:00.000 248 33733.16 106.21 17093.11 37816.92 2016-09-04 02:27:01.000 248 33733.17 106.19 17093.14 88888.00 2016-09-04 02:27:02.000 248 33733.15 106.15 17093.14 88888.00 2016-09-04 02:27:03.000 248 33733.13 106.15 17093.16 88888.00 2016-09-04 02:27:04.000 248 33733.14 106.14 17093.13 88888.00 2016-09-04 02:27:05.000 248 33733.13 106.17 17093.09 37816.90 2016-09-04 02:27:06.000 248 33733.11 106.15 17093.11 88888.00 2016-09-04 02:27:07.000 248 33733.10 106.17 17093.09 88888.00 2016-09-04 02:27:08.000 248 33733.11 106.19 17093.13 88888.00 2016-09-04 02:27:09.000 248 33733.16 106.23 17093.14 88888.00 2016-09-04 02:27:10.000 248 33733.18 106.22 17093.16 37816.82 2016-09-04 02:27:11.000 248 33733.17 106.20 17093.13 88888.00 2016-09-04 02:27:12.000 248 33733.16 106.21 17093.13 88888.00 2016-09-04 02:27:13.000 248 33733.13 106.23 17093.15 88888.00 2016-09-04 02:27:14.000 248 33733.19 106.23 17093.13 88888.00 2016-09-04 02:27:15.000 248 33733.15 106.24 17093.08 37816.87 2016-09-04 02:27:16.000 248 33733.15 106.23 17093.07 88888.00 2016-09-04 02:27:17.000 248 33733.19 106.23 17093.09 88888.00 2016-09-04 02:27:18.000 248 33733.19 106.23 17093.09 88888.00 2016-09-04 02:27:19.000 248 33733.18 106.20 17093.13 88888.00 2016-09-04 02:27:20.000 248 33733.15 106.21 17093.08 37816.94 2016-09-04 02:27:21.000 248 33733.15 106.20 17093.13 88888.00 2016-09-04 02:27:22.000 248 33733.14 106.22 17093.10 88888.00 2016-09-04 02:27:23.000 248 33733.11 106.20 17093.08 88888.00 2016-09-04 02:27:24.000 248 33733.11 106.19 17093.07 88888.00 2016-09-04 02:27:25.000 248 33733.16 106.27 17093.08 37816.88 2016-09-04 02:27:26.000 248 33733.15 106.26 17093.12 88888.00 2016-09-04 02:27:27.000 248 33733.09 106.28 17093.17 88888.00 2016-09-04 02:27:28.000 248 33733.04 106.28 17093.20 88888.00 2016-09-04 02:27:29.000 248 33733.03 106.28 17093.20 88888.00 2016-09-04 02:27:30.000 248 33733.07 106.31 17093.16 37816.94 2016-09-04 02:27:31.000 248 33733.03 106.31 17093.14 88888.00 2016-09-04 02:27:32.000 248 33733.00 106.31 17093.10 88888.00 2016-09-04 02:27:33.000 248 33733.03 106.32 17093.08 88888.00 2016-09-04 02:27:34.000 248 33733.03 106.34 17093.09 88888.00 2016-09-04 02:27:35.000 248 33733.02 106.35 17093.07 37816.87 2016-09-04 02:27:36.000 248 33733.08 106.36 17093.12 88888.00 2016-09-04 02:27:37.000 248 33733.07 106.37 17093.15 88888.00 2016-09-04 02:27:38.000 248 33733.08 106.33 17093.15 88888.00 2016-09-04 02:27:39.000 248 33733.11 106.31 17093.13 88888.00 2016-09-04 02:27:40.000 248 33733.08 106.29 17093.09 37816.94 2016-09-04 02:27:41.000 248 33733.10 106.28 17093.11 88888.00 2016-09-04 02:27:42.000 248 33733.08 106.26 17093.11 88888.00 2016-09-04 02:27:43.000 248 33733.07 106.27 17093.15 88888.00 2016-09-04 02:27:44.000 248 33733.12 106.31 17093.16 88888.00 2016-09-04 02:27:45.000 248 33733.16 106.32 17093.16 37816.88 2016-09-04 02:27:46.000 248 33733.13 106.31 17093.10 88888.00 2016-09-04 02:27:47.000 248 33733.08 106.30 17093.11 88888.00 2016-09-04 02:27:48.000 248 33733.10 106.32 17093.12 88888.00 2016-09-04 02:27:49.000 248 33733.07 106.33 17093.10 88888.00 2016-09-04 02:27:50.000 248 33733.10 106.37 17093.08 37816.88 2016-09-04 02:27:51.000 248 33733.12 106.34 17093.12 88888.00 2016-09-04 02:27:52.000 248 33733.09 106.37 17093.15 88888.00 2016-09-04 02:27:53.000 248 33733.11 106.41 17093.13 88888.00 2016-09-04 02:27:54.000 248 33733.09 106.42 17093.09 88888.00 2016-09-04 02:27:55.000 248 33733.11 106.41 17093.09 37816.97 2016-09-04 02:27:56.000 248 33733.12 106.39 17093.10 88888.00 2016-09-04 02:27:57.000 248 33733.14 106.39 17093.11 88888.00 2016-09-04 02:27:58.000 248 33733.12 106.37 17093.16 88888.00 2016-09-04 02:27:59.000 248 33733.10 106.39 17093.19 88888.00 2016-09-04 02:28:00.000 248 33733.09 106.40 17093.15 37816.89 2016-09-04 02:28:01.000 248 33733.11 106.42 17093.10 88888.00 2016-09-04 02:28:02.000 248 33733.08 106.44 17093.08 88888.00 2016-09-04 02:28:03.000 248 33733.09 106.46 17093.09 88888.00 2016-09-04 02:28:04.000 248 33733.07 106.49 17093.09 88888.00 2016-09-04 02:28:05.000 248 33733.10 106.47 17093.10 37816.90 2016-09-04 02:28:06.000 248 33733.05 106.47 17093.08 88888.00 2016-09-04 02:28:07.000 248 33733.03 106.48 17093.09 88888.00 2016-09-04 02:28:08.000 248 33733.05 106.44 17093.11 88888.00 2016-09-04 02:28:09.000 248 33733.07 106.45 17093.11 88888.00 2016-09-04 02:28:10.000 248 33733.04 106.46 17093.08 37816.85 2016-09-04 02:28:11.000 248 33733.04 106.39 17093.10 88888.00 2016-09-04 02:28:12.000 248 33733.01 106.34 17093.09 88888.00 2016-09-04 02:28:13.000 248 33733.01 106.38 17093.14 88888.00 2016-09-04 02:28:14.000 248 33733.00 106.34 17093.14 88888.00 2016-09-04 02:28:15.000 248 33733.04 106.34 17093.14 37816.79 2016-09-04 02:28:16.000 248 33733.06 106.39 17093.12 88888.00 2016-09-04 02:28:17.000 248 33733.04 106.41 17093.10 88888.00 2016-09-04 02:28:18.000 248 33733.02 106.41 17093.08 88888.00 2016-09-04 02:28:19.000 248 33733.02 106.38 17093.07 88888.00 2016-09-04 02:28:20.000 248 33733.04 106.37 17093.10 37816.89 2016-09-04 02:28:21.000 248 33733.06 106.37 17093.12 88888.00 2016-09-04 02:28:22.000 248 33733.07 106.42 17093.10 88888.00 2016-09-04 02:28:23.000 248 33733.07 106.47 17093.14 88888.00 2016-09-04 02:28:24.000 248 33733.04 106.43 17093.13 88888.00 2016-09-04 02:28:25.000 248 33733.04 106.43 17093.15 37816.91 2016-09-04 02:28:26.000 248 33733.05 106.40 17093.16 88888.00 2016-09-04 02:28:27.000 248 33733.07 106.40 17093.16 88888.00 2016-09-04 02:28:28.000 248 33733.08 106.41 17093.14 88888.00 2016-09-04 02:28:29.000 248 33733.04 106.40 17093.12 88888.00 2016-09-04 02:28:30.000 248 33733.01 106.41 17093.16 37816.80 2016-09-04 02:28:31.000 248 33733.02 106.44 17093.14 88888.00 2016-09-04 02:28:32.000 248 33733.01 106.45 17093.13 88888.00 2016-09-04 02:28:33.000 248 33733.02 106.48 17093.13 88888.00 2016-09-04 02:28:34.000 248 33733.04 106.50 17093.13 88888.00 2016-09-04 02:28:35.000 248 33733.06 106.50 17093.14 37816.86 2016-09-04 02:28:36.000 248 33733.04 106.50 17093.10 88888.00 2016-09-04 02:28:37.000 248 33733.05 106.52 17093.08 88888.00 2016-09-04 02:28:38.000 248 33733.06 106.53 17093.07 88888.00 2016-09-04 02:28:39.000 248 33733.06 106.53 17093.09 88888.00 2016-09-04 02:28:40.000 248 33733.06 106.54 17093.09 37816.79 2016-09-04 02:28:41.000 248 33733.07 106.52 17093.06 88888.00 2016-09-04 02:28:42.000 248 33733.06 106.52 17093.04 88888.00 2016-09-04 02:28:43.000 248 33733.03 106.54 17093.07 88888.00 2016-09-04 02:28:44.000 248 33732.99 106.52 17093.05 88888.00 2016-09-04 02:28:45.000 248 33732.99 106.57 17093.09 37816.88 2016-09-04 02:28:46.000 248 33733.03 106.58 17093.10 88888.00 2016-09-04 02:28:47.000 248 33733.01 106.57 17093.05 88888.00 2016-09-04 02:28:48.000 248 33733.00 106.58 17093.06 88888.00 2016-09-04 02:28:49.000 248 33733.02 106.54 17093.09 88888.00 2016-09-04 02:28:50.000 248 33733.07 106.57 17093.08 37816.74 2016-09-04 02:28:51.000 248 33733.02 106.54 17093.10 88888.00 2016-09-04 02:28:52.000 248 33732.97 106.53 17093.09 88888.00 2016-09-04 02:28:53.000 248 33732.97 106.56 17093.11 88888.00 2016-09-04 02:28:54.000 248 33733.01 106.55 17093.12 88888.00 2016-09-04 02:28:55.000 248 33732.97 106.55 17093.09 37816.79 2016-09-04 02:28:56.000 248 33732.99 106.55 17093.08 88888.00 2016-09-04 02:28:57.000 248 33733.05 106.59 17093.08 88888.00 2016-09-04 02:28:58.000 248 33733.06 106.58 17093.09 88888.00 2016-09-04 02:28:59.000 248 33733.02 106.62 17093.08 88888.00 2016-09-04 02:29:00.000 248 33732.99 106.63 17093.06 37816.81 2016-09-04 02:29:01.000 248 33732.99 106.62 17093.08 88888.00 2016-09-04 02:29:02.000 248 33733.07 106.65 17093.11 88888.00 2016-09-04 02:29:03.000 248 33733.05 106.68 17093.07 88888.00 2016-09-04 02:29:04.000 248 33733.03 106.65 17093.08 88888.00 2016-09-04 02:29:05.000 248 33733.04 106.62 17093.11 37816.85 2016-09-04 02:29:06.000 248 33733.03 106.63 17093.12 88888.00 2016-09-04 02:29:07.000 248 33733.02 106.64 17093.09 88888.00 2016-09-04 02:29:08.000 248 33733.04 106.66 17093.12 88888.00 2016-09-04 02:29:09.000 248 33733.02 106.65 17093.13 88888.00 2016-09-04 02:29:10.000 248 33733.03 106.63 17093.13 37816.81 2016-09-04 02:29:11.000 248 33733.02 106.64 17093.07 88888.00 2016-09-04 02:29:12.000 248 33733.01 106.63 17093.07 88888.00 2016-09-04 02:29:13.000 248 33732.98 106.62 17093.09 88888.00 2016-09-04 02:29:14.000 248 33732.97 106.60 17093.12 88888.00 2016-09-04 02:29:15.000 248 33733.00 106.59 17093.09 37816.65 2016-09-04 02:29:16.000 248 33733.00 106.58 17093.06 88888.00 2016-09-04 02:29:17.000 248 33732.94 106.59 17093.11 88888.00 2016-09-04 02:29:18.000 248 33732.91 106.59 17093.16 88888.00 2016-09-04 02:29:19.000 248 33732.87 106.58 17093.13 88888.00 2016-09-04 02:29:20.000 248 33732.83 106.60 17093.07 37816.78 2016-09-04 02:29:21.000 248 33732.83 106.63 17093.04 88888.00 2016-09-04 02:29:22.000 248 33732.86 106.61 17093.04 88888.00 2016-09-04 02:29:23.000 248 33732.84 106.59 17093.02 88888.00 2016-09-04 02:29:24.000 248 33732.84 106.59 17093.05 88888.00 2016-09-04 02:29:25.000 248 33732.80 106.59 17093.02 37816.67 2016-09-04 02:29:26.000 248 33732.80 106.62 17093.06 88888.00 2016-09-04 02:29:27.000 248 33732.80 106.60 17093.08 88888.00 2016-09-04 02:29:28.000 248 33732.77 106.62 17093.07 88888.00 2016-09-04 02:29:29.000 248 33732.77 106.66 17093.06 88888.00 2016-09-04 02:29:30.000 248 33732.80 106.62 17093.04 37816.65 2016-09-04 02:29:31.000 248 33732.81 106.65 17093.07 88888.00 2016-09-04 02:29:32.000 248 33732.80 106.69 17093.07 88888.00 2016-09-04 02:29:33.000 248 33732.81 106.65 17093.08 88888.00 2016-09-04 02:29:34.000 248 33732.83 106.66 17093.03 88888.00 2016-09-04 02:29:35.000 248 33732.87 106.67 17093.03 37816.61 2016-09-04 02:29:36.000 248 33732.85 106.66 17093.04 88888.00 2016-09-04 02:29:37.000 248 33732.84 106.71 17092.99 88888.00 2016-09-04 02:29:38.000 248 33732.83 106.71 17093.01 88888.00 2016-09-04 02:29:39.000 248 33732.80 106.71 17093.06 88888.00 2016-09-04 02:29:40.000 248 33732.76 106.70 17093.06 37816.73 2016-09-04 02:29:41.000 248 33732.78 106.73 17093.03 88888.00 2016-09-04 02:29:42.000 248 33732.79 106.69 17093.05 88888.00 2016-09-04 02:29:43.000 248 33732.87 106.74 17093.04 88888.00 2016-09-04 02:29:44.000 248 33732.86 106.75 17093.04 88888.00 2016-09-04 02:29:45.000 248 33732.87 106.76 17093.09 37816.68 2016-09-04 02:29:46.000 248 33732.87 106.78 17093.14 88888.00 2016-09-04 02:29:47.000 248 33732.86 106.79 17093.08 88888.00 2016-09-04 02:29:48.000 248 33732.82 106.79 17093.06 88888.00 2016-09-04 02:29:49.000 248 33732.80 106.80 17093.06 88888.00 2016-09-04 02:29:50.000 248 33732.77 106.79 17093.01 37816.65 2016-09-04 02:29:51.000 248 33732.79 106.75 17093.01 88888.00 2016-09-04 02:29:52.000 248 33732.81 106.76 17093.04 88888.00 2016-09-04 02:29:53.000 248 33732.80 106.77 17093.01 88888.00 2016-09-04 02:29:54.000 248 33732.80 106.79 17092.97 88888.00 2016-09-04 02:29:55.000 248 33732.80 106.80 17093.01 37816.59 2016-09-04 02:29:56.000 248 33732.83 106.78 17093.02 88888.00 2016-09-04 02:29:57.000 248 33732.84 106.77 17092.98 88888.00 2016-09-04 02:29:58.000 248 33732.86 106.84 17093.02 88888.00 2016-09-04 02:29:59.000 248 33732.86 106.84 17093.02 88888.00 2016-09-04 02:30:00.000 248 33732.83 106.87 17092.98 37816.64 2016-09-04 02:30:01.000 248 33732.82 106.89 17092.99 88888.00 2016-09-04 02:30:02.000 248 33732.78 106.85 17093.02 88888.00 2016-09-04 02:30:03.000 248 33732.74 106.85 17092.99 88888.00 2016-09-04 02:30:04.000 248 33732.78 106.88 17093.02 88888.00 2016-09-04 02:30:05.000 248 33732.84 106.90 17093.03 37816.69 2016-09-04 02:30:06.000 248 33732.83 106.86 17093.02 88888.00 2016-09-04 02:30:07.000 248 33732.79 106.86 17093.03 88888.00 2016-09-04 02:30:08.000 248 33732.80 106.90 17093.02 88888.00 2016-09-04 02:30:09.000 248 33732.80 106.93 17093.04 88888.00 2016-09-04 02:30:10.000 248 33732.82 106.91 17093.03 37816.58 2016-09-04 02:30:11.000 248 33732.87 106.93 17093.06 88888.00 2016-09-04 02:30:12.000 248 33732.88 106.93 17093.10 88888.00 2016-09-04 02:30:13.000 248 33732.86 106.89 17093.10 88888.00 2016-09-04 02:30:14.000 248 33732.85 106.88 17093.11 88888.00 2016-09-04 02:30:15.000 248 33732.86 106.93 17093.09 37816.61 2016-09-04 02:30:16.000 248 33732.85 106.95 17093.09 88888.00 2016-09-04 02:30:17.000 248 33732.84 107.00 17093.08 88888.00 2016-09-04 02:30:18.000 248 33732.86 106.98 17093.08 88888.00 2016-09-04 02:30:19.000 248 33732.85 106.95 17093.09 88888.00 2016-09-04 02:30:20.000 248 33732.83 106.95 17093.09 37816.67 2016-09-04 02:30:21.000 248 33732.83 106.97 17093.07 88888.00 2016-09-04 02:30:22.000 248 33732.82 106.95 17093.11 88888.00 2016-09-04 02:30:23.000 248 33732.81 106.92 17093.10 88888.00 2016-09-04 02:30:24.000 248 33732.83 106.94 17093.07 88888.00 2016-09-04 02:30:25.000 248 33732.84 106.96 17093.12 37816.69 2016-09-04 02:30:26.000 248 33732.83 106.95 17093.07 88888.00 2016-09-04 02:30:27.000 248 33732.84 107.01 17093.08 88888.00 2016-09-04 02:30:28.000 248 33732.83 107.01 17093.08 88888.00 2016-09-04 02:30:29.000 248 33732.82 107.00 17093.09 88888.00 2016-09-04 02:30:30.000 248 33732.81 106.99 17093.06 37816.56 2016-09-04 02:30:31.000 248 33732.80 107.02 17093.05 88888.00 2016-09-04 02:30:32.000 248 33732.80 107.05 17093.06 88888.00 2016-09-04 02:30:33.000 248 33732.81 106.97 17093.08 88888.00 2016-09-04 02:30:34.000 248 33732.85 106.93 17093.09 88888.00 2016-09-04 02:30:35.000 248 33732.84 106.92 17093.08 37816.56 2016-09-04 02:30:36.000 248 33732.80 106.96 17093.02 88888.00 2016-09-04 02:30:37.000 248 33732.79 106.94 17093.02 88888.00 2016-09-04 02:30:38.000 248 33732.78 106.96 17093.05 88888.00 2016-09-04 02:30:39.000 248 33732.80 107.01 17093.03 88888.00 2016-09-04 02:30:40.000 248 33732.76 107.01 17093.00 37816.51 2016-09-04 02:30:41.000 248 33732.76 106.99 17093.06 88888.00 2016-09-04 02:30:42.000 248 33732.76 107.00 17093.10 88888.00 2016-09-04 02:30:43.000 248 33732.71 106.99 17093.13 88888.00 2016-09-04 02:30:44.000 248 33732.69 107.03 17093.11 88888.00 2016-09-04 02:30:45.000 248 33732.74 107.04 17093.12 37816.62 2016-09-04 02:30:46.000 248 33732.72 107.01 17093.07 88888.00 2016-09-04 02:30:47.000 248 33732.72 107.05 17093.09 88888.00 2016-09-04 02:30:48.000 248 33732.72 107.05 17093.12 88888.00 2016-09-04 02:30:49.000 248 33732.75 107.08 17093.11 88888.00 2016-09-04 02:30:50.000 248 33732.73 107.08 17093.13 37816.47 2016-09-04 02:30:51.000 248 33732.74 107.11 17093.14 88888.00 2016-09-04 02:30:52.000 248 33732.76 107.11 17093.16 88888.00 2016-09-04 02:30:53.000 248 33732.75 107.15 17093.13 88888.00 2016-09-04 02:30:54.000 248 33732.74 107.14 17093.11 88888.00 2016-09-04 02:30:55.000 248 33732.76 107.14 17093.09 37816.47 2016-09-04 02:30:56.000 248 33732.75 107.12 17093.08 88888.00 2016-09-04 02:30:57.000 248 33732.71 107.10 17093.08 88888.00 2016-09-04 02:30:58.000 248 33732.72 107.10 17093.07 88888.00 2016-09-04 02:30:59.000 248 33732.73 107.10 17093.06 88888.00 2016-09-04 02:31:00.000 248 33732.69 107.11 17093.09 37816.56 2016-09-04 02:31:01.000 248 33732.67 107.12 17093.10 88888.00 2016-09-04 02:31:02.000 248 33732.69 107.10 17093.08 88888.00 2016-09-04 02:31:03.000 248 33732.71 107.10 17093.11 88888.00 2016-09-04 02:31:04.000 248 33732.70 107.05 17093.10 88888.00 2016-09-04 02:31:05.000 248 33732.71 107.05 17093.10 37816.63 2016-09-04 02:31:06.000 248 33732.74 107.11 17093.08 88888.00 2016-09-04 02:31:07.000 248 33732.72 107.15 17093.06 88888.00 2016-09-04 02:31:08.000 248 33732.70 107.11 17093.07 88888.00 2016-09-04 02:31:09.000 248 33732.69 107.11 17093.10 88888.00 2016-09-04 02:31:10.000 248 33732.69 107.07 17093.08 37816.47 2016-09-04 02:31:11.000 248 33732.69 107.10 17093.14 88888.00 2016-09-04 02:31:12.000 248 33732.64 107.12 17093.13 88888.00 2016-09-04 02:31:13.000 248 33732.66 107.08 17093.11 88888.00 2016-09-04 02:31:14.000 248 33732.65 107.06 17093.08 88888.00 2016-09-04 02:31:15.000 248 33732.64 107.02 17093.07 37816.46 2016-09-04 02:31:16.000 248 33732.61 107.02 17093.06 88888.00 2016-09-04 02:31:17.000 248 33732.60 107.11 17093.06 88888.00 2016-09-04 02:31:18.000 248 33732.58 107.07 17093.10 88888.00 2016-09-04 02:31:19.000 248 33732.62 107.05 17093.12 88888.00 2016-09-04 02:31:20.000 248 33732.61 107.05 17093.07 37816.43 2016-09-04 02:31:21.000 248 33732.62 107.06 17093.07 88888.00 2016-09-04 02:31:22.000 248 33732.60 107.03 17093.11 88888.00 2016-09-04 02:31:23.000 248 33732.61 107.07 17093.10 88888.00 2016-09-04 02:31:24.000 248 33732.59 107.09 17093.13 88888.00 2016-09-04 02:31:25.000 248 33732.65 107.13 17093.15 37816.46 2016-09-04 02:31:26.000 248 33732.65 107.17 17093.08 88888.00 2016-09-04 02:31:27.000 248 33732.68 107.18 17093.06 88888.00 2016-09-04 02:31:28.000 248 33732.66 107.15 17093.06 88888.00 2016-09-04 02:31:29.000 248 33732.66 107.11 17093.07 88888.00 2016-09-04 02:31:30.000 248 33732.68 107.11 17093.11 37816.46 2016-09-04 02:31:31.000 248 33732.69 107.11 17093.11 88888.00 2016-09-04 02:31:32.000 248 33732.67 107.08 17093.09 88888.00 2016-09-04 02:31:33.000 248 33732.68 107.09 17093.11 88888.00 2016-09-04 02:31:34.000 248 33732.70 107.11 17093.11 88888.00 2016-09-04 02:31:35.000 248 33732.66 107.16 17093.11 37816.56 2016-09-04 02:31:36.000 248 33732.62 107.19 17093.07 88888.00 2016-09-04 02:31:37.000 248 33732.63 107.19 17093.07 88888.00 2016-09-04 02:31:38.000 248 33732.62 107.18 17093.06 88888.00 2016-09-04 02:31:39.000 248 33732.66 107.14 17093.09 88888.00 2016-09-04 02:31:40.000 248 33732.67 107.12 17093.12 37816.45 2016-09-04 02:31:41.000 248 33732.64 107.17 17093.14 88888.00 2016-09-04 02:31:42.000 248 33732.60 107.18 17093.08 88888.00 2016-09-04 02:31:43.000 248 33732.62 107.21 17093.04 88888.00 2016-09-04 02:31:44.000 248 33732.61 107.24 17093.07 88888.00 2016-09-04 02:31:45.000 248 33732.60 107.25 17093.11 37816.56 2016-09-04 02:31:46.000 248 33732.61 107.22 17093.12 88888.00 2016-09-04 02:31:47.000 248 33732.60 107.18 17093.12 88888.00 2016-09-04 02:31:48.000 248 33732.59 107.18 17093.08 88888.00 2016-09-04 02:31:49.000 248 33732.65 107.18 17093.08 88888.00 2016-09-04 02:31:50.000 248 33732.63 107.14 17093.06 37816.38 2016-09-04 02:31:51.000 248 33732.63 107.14 17093.05 88888.00 2016-09-04 02:31:52.000 248 33732.60 107.18 17093.07 88888.00 2016-09-04 02:31:53.000 248 33732.61 107.16 17093.09 88888.00 2016-09-04 02:31:54.000 248 33732.57 107.19 17093.09 88888.00 2016-09-04 02:31:55.000 248 33732.58 107.20 17093.07 37816.43 2016-09-04 02:31:56.000 248 33732.58 107.18 17093.09 88888.00 2016-09-04 02:31:57.000 248 33732.58 107.18 17093.09 88888.00 2016-09-04 02:31:58.000 248 33732.58 107.15 17093.12 88888.00 2016-09-04 02:31:59.000 248 33732.56 107.15 17093.10 88888.00 2016-09-04 02:32:00.000 248 33732.56 107.14 17093.10 37816.48 2016-09-04 02:32:01.000 248 33732.54 107.13 17093.13 88888.00 2016-09-04 02:32:02.000 248 33732.52 107.15 17093.13 88888.00 2016-09-04 02:32:03.000 248 33732.53 107.21 17093.15 88888.00 2016-09-04 02:32:04.000 248 33732.57 107.22 17093.11 88888.00 2016-09-04 02:32:05.000 248 33732.57 107.24 17093.11 37816.38 2016-09-04 02:32:06.000 248 33732.57 107.25 17093.12 88888.00 2016-09-04 02:32:07.000 248 33732.56 107.25 17093.13 88888.00 2016-09-04 02:32:08.000 248 33732.58 107.25 17093.13 88888.00 2016-09-04 02:32:09.000 248 33732.58 107.26 17093.14 88888.00 2016-09-04 02:32:10.000 248 33732.61 107.27 17093.12 37816.36 2016-09-04 02:32:11.000 248 33732.58 107.27 17093.14 88888.00 2016-09-04 02:32:12.000 248 33732.58 107.30 17093.19 88888.00 2016-09-04 02:32:13.000 248 33732.59 107.30 17093.19 88888.00 2016-09-04 02:32:14.000 248 33732.58 107.31 17093.16 88888.00 2016-09-04 02:32:15.000 248 33732.59 107.33 17093.18 37816.39 2016-09-04 02:32:16.000 248 33732.62 107.34 17093.11 88888.00 2016-09-04 02:32:17.000 248 33732.65 107.32 17093.05 88888.00 2016-09-04 02:32:18.000 248 33732.66 107.31 17093.07 88888.00 2016-09-04 02:32:19.000 248 33732.66 107.30 17093.08 88888.00 2016-09-04 02:32:20.000 248 33732.67 107.31 17093.06 37816.41 2016-09-04 02:32:21.000 248 33732.65 107.27 17093.07 88888.00 2016-09-04 02:32:22.000 248 33732.65 107.28 17093.09 88888.00 2016-09-04 02:32:23.000 248 33732.64 107.29 17093.07 88888.00 2016-09-04 02:32:24.000 248 33732.60 107.25 17093.04 88888.00 2016-09-04 02:32:25.000 248 33732.63 107.31 17093.08 37816.51 2016-09-04 02:32:26.000 248 33732.60 107.34 17093.11 88888.00 2016-09-04 02:32:27.000 248 33732.55 107.33 17093.09 88888.00 2016-09-04 02:32:28.000 248 33732.56 107.33 17093.06 88888.00 2016-09-04 02:32:29.000 248 33732.60 107.33 17093.10 88888.00 2016-09-04 02:32:30.000 248 33732.58 107.32 17093.06 37816.43 2016-09-04 02:32:31.000 248 33732.53 107.31 17093.07 88888.00 2016-09-04 02:32:32.000 248 33732.49 107.31 17093.10 88888.00 2016-09-04 02:32:33.000 248 33732.53 107.34 17093.10 88888.00 2016-09-04 02:32:34.000 248 33732.52 107.37 17093.08 88888.00 2016-09-04 02:32:35.000 248 33732.53 107.38 17093.11 37816.32 2016-09-04 02:32:36.000 248 33732.53 107.32 17093.11 88888.00 2016-09-04 02:32:37.000 248 33732.48 107.32 17093.09 88888.00 2016-09-04 02:32:38.000 248 33732.48 107.31 17093.10 88888.00 2016-09-04 02:32:39.000 248 33732.43 107.34 17093.11 88888.00 2016-09-04 02:32:40.000 248 33732.38 107.34 17093.11 37816.27 2016-09-04 02:32:41.000 248 33732.41 107.28 17093.12 88888.00 2016-09-04 02:32:42.000 248 33732.37 107.28 17093.12 88888.00 2016-09-04 02:32:43.000 248 33732.40 107.32 17093.09 88888.00 2016-09-04 02:32:44.000 248 33732.42 107.30 17093.08 88888.00 2016-09-04 02:32:45.000 248 33732.45 107.33 17093.09 37816.39 2016-09-04 02:32:46.000 248 33732.48 107.34 17093.08 88888.00 2016-09-04 02:32:47.000 248 33732.47 107.37 17093.09 88888.00 2016-09-04 02:32:48.000 248 33732.42 107.35 17093.10 88888.00 2016-09-04 02:32:49.000 248 33732.40 107.32 17093.10 88888.00 2016-09-04 02:32:50.000 248 33732.37 107.33 17093.10 37816.29 2016-09-04 02:32:51.000 248 33732.38 107.33 17093.12 88888.00 2016-09-04 02:32:52.000 248 33732.37 107.34 17093.13 88888.00 2016-09-04 02:32:53.000 248 33732.42 107.34 17093.10 88888.00 2016-09-04 02:32:54.000 248 33732.40 107.35 17093.10 88888.00 2016-09-04 02:32:55.000 248 33732.39 107.34 17093.11 37816.24 2016-09-04 02:32:56.000 248 33732.37 107.33 17093.13 88888.00 2016-09-04 02:32:57.000 248 33732.39 107.31 17093.15 88888.00 2016-09-04 02:32:58.000 248 33732.44 107.33 17093.13 88888.00 2016-09-04 02:32:59.000 248 33732.45 107.35 17093.12 88888.00 2016-09-04 02:33:00.000 248 33732.41 107.33 17093.17 37816.28 2016-09-04 02:33:01.000 248 33732.42 107.36 17093.16 88888.00 2016-09-04 02:33:02.000 248 33732.39 107.37 17093.13 88888.00 2016-09-04 02:33:03.000 248 33732.42 107.38 17093.16 88888.00 2016-09-04 02:33:04.000 248 33732.42 107.33 17093.18 88888.00 2016-09-04 02:33:05.000 248 33732.39 107.36 17093.18 37816.33 2016-09-04 02:33:06.000 248 33732.37 107.41 17093.20 88888.00 2016-09-04 02:33:07.000 248 33732.37 107.43 17093.20 88888.00 2016-09-04 02:33:08.000 248 33732.37 107.39 17093.18 88888.00 2016-09-04 02:33:09.000 248 33732.38 107.40 17093.16 88888.00 2016-09-04 02:33:10.000 248 33732.35 107.43 17093.13 37816.37 2016-09-04 02:33:11.000 248 33732.36 107.42 17093.13 88888.00 2016-09-04 02:33:12.000 248 33732.38 107.40 17093.13 88888.00 2016-09-04 02:33:13.000 248 33732.37 107.37 17093.14 88888.00 2016-09-04 02:33:14.000 248 33732.38 107.39 17093.14 88888.00 2016-09-04 02:33:15.000 248 33732.36 107.34 17093.16 37816.22 2016-09-04 02:33:16.000 248 33732.38 107.36 17093.16 88888.00 2016-09-04 02:33:17.000 248 33732.38 107.34 17093.16 88888.00 2016-09-04 02:33:18.000 248 33732.36 107.29 17093.13 88888.00 2016-09-04 02:33:19.000 248 33732.36 107.34 17093.15 88888.00 2016-09-04 02:33:20.000 248 33732.36 107.38 17093.14 37816.24 2016-09-04 02:33:21.000 248 33732.32 107.40 17093.12 88888.00 2016-09-04 02:33:22.000 248 33732.23 107.37 17093.10 88888.00 2016-09-04 02:33:23.000 248 33732.24 107.38 17093.09 88888.00 2016-09-04 02:33:24.000 248 33732.26 107.42 17093.09 88888.00 2016-09-04 02:33:25.000 248 33732.25 107.42 17093.09 37816.25 2016-09-04 02:33:26.000 248 33732.21 107.42 17093.09 88888.00 2016-09-04 02:33:27.000 248 33732.21 107.38 17093.07 88888.00 2016-09-04 02:33:28.000 248 33732.21 107.43 17093.13 88888.00 2016-09-04 02:33:29.000 248 33732.25 107.44 17093.16 88888.00 2016-09-04 02:33:30.000 248 33732.29 107.41 17093.13 37816.15 2016-09-04 02:33:31.000 248 33732.31 107.45 17093.15 88888.00 2016-09-04 02:33:32.000 248 33732.31 107.49 17093.17 88888.00 2016-09-04 02:33:33.000 248 33732.30 107.49 17093.18 88888.00 2016-09-04 02:33:34.000 248 33732.29 107.46 17093.20 88888.00 2016-09-04 02:33:35.000 248 33732.33 107.45 17093.21 37816.13 2016-09-04 02:33:36.000 248 33732.33 107.47 17093.19 88888.00 2016-09-04 02:33:37.000 248 33732.31 107.49 17093.16 88888.00 2016-09-04 02:33:38.000 248 33732.29 107.52 17093.19 88888.00 2016-09-04 02:33:39.000 248 33732.29 107.50 17093.15 88888.00 2016-09-04 02:33:40.000 248 33732.27 107.48 17093.15 37816.13 2016-09-04 02:33:41.000 248 33732.29 107.48 17093.17 88888.00 2016-09-04 02:33:42.000 248 33732.32 107.51 17093.17 88888.00 2016-09-04 02:33:43.000 248 33732.32 107.47 17093.18 88888.00 2016-09-04 02:33:44.000 248 33732.29 107.49 17093.15 88888.00 2016-09-04 02:33:45.000 248 33732.30 107.51 17093.16 37816.11 2016-09-04 02:33:46.000 248 33732.27 107.50 17093.13 88888.00 2016-09-04 02:33:47.000 248 33732.28 107.47 17093.10 88888.00 2016-09-04 02:33:48.000 248 33732.33 107.50 17093.15 88888.00 2016-09-04 02:33:49.000 248 33732.31 107.52 17093.13 88888.00 2016-09-04 02:33:50.000 248 33732.28 107.52 17093.12 37816.24 2016-09-04 02:33:51.000 248 33732.30 107.52 17093.12 88888.00 2016-09-04 02:33:52.000 248 33732.30 107.53 17093.12 88888.00 2016-09-04 02:33:53.000 248 33732.31 107.52 17093.11 88888.00 2016-09-04 02:33:54.000 248 33732.30 107.54 17093.13 88888.00 2016-09-04 02:33:55.000 248 33732.29 107.59 17093.08 37816.12 2016-09-04 02:33:56.000 248 33732.31 107.61 17093.11 88888.00 2016-09-04 02:33:57.000 248 33732.31 107.62 17093.14 88888.00 2016-09-04 02:33:58.000 248 33732.33 107.60 17093.13 88888.00 2016-09-04 02:33:59.000 248 33732.34 107.58 17093.13 88888.00 2016-09-04 02:34:00.000 248 33732.32 107.61 17093.10 37816.18 2016-09-04 02:34:01.000 248 33732.30 107.65 17093.13 88888.00 2016-09-04 02:34:02.000 248 33732.30 107.64 17093.15 88888.00 2016-09-04 02:34:03.000 248 33732.32 107.61 17093.10 88888.00 2016-09-04 02:34:04.000 248 33732.33 107.59 17093.05 88888.00 2016-09-04 02:34:05.000 248 33732.32 107.55 17093.06 37816.27 2016-09-04 02:34:06.000 248 33732.30 107.53 17093.07 88888.00 2016-09-04 02:34:07.000 248 33732.30 107.54 17093.08 88888.00 2016-09-04 02:34:08.000 248 33732.33 107.57 17093.13 88888.00 2016-09-04 02:34:09.000 248 33732.37 107.60 17093.12 88888.00 2016-09-04 02:34:10.000 248 33732.34 107.57 17093.09 37816.18 2016-09-04 02:34:11.000 248 33732.38 107.56 17093.09 88888.00 2016-09-04 02:34:12.000 248 33732.37 107.57 17093.05 88888.00 2016-09-04 02:34:13.000 248 33732.33 107.59 17093.05 88888.00 2016-09-04 02:34:14.000 248 33732.35 107.56 17093.05 88888.00 2016-09-04 02:34:15.000 248 33732.34 107.55 17093.06 37816.26 2016-09-04 02:34:16.000 248 33732.38 107.53 17093.07 88888.00 2016-09-04 02:34:17.000 248 33732.36 107.56 17093.06 88888.00 2016-09-04 02:34:18.000 248 33732.34 107.58 17093.04 88888.00 2016-09-04 02:34:19.000 248 33732.34 107.60 17093.07 88888.00 2016-09-04 02:34:20.000 248 33732.34 107.54 17093.09 37816.25 2016-09-04 02:34:21.000 248 33732.37 107.53 17093.08 88888.00 2016-09-04 02:34:22.000 248 33732.41 107.53 17093.11 88888.00 2016-09-04 02:34:23.000 248 33732.38 107.51 17093.12 88888.00 2016-09-04 02:34:24.000 248 33732.37 107.51 17093.11 88888.00 2016-09-04 02:34:25.000 248 33732.38 107.58 17093.12 37816.29 2016-09-04 02:34:26.000 248 33732.43 107.60 17093.17 88888.00 2016-09-04 02:34:27.000 248 33732.43 107.61 17093.18 88888.00 2016-09-04 02:34:28.000 248 33732.43 107.55 17093.15 88888.00 2016-09-04 02:34:29.000 248 33732.41 107.54 17093.19 88888.00 2016-09-04 02:34:30.000 248 33732.38 107.55 17093.20 37816.39 2016-09-04 02:34:31.000 248 33732.40 107.54 17093.14 88888.00 2016-09-04 02:34:32.000 248 33732.43 107.52 17093.12 88888.00 2016-09-04 02:34:33.000 248 33732.49 107.52 17093.09 88888.00 2016-09-04 02:34:34.000 248 33732.43 107.54 17093.05 88888.00 2016-09-04 02:34:35.000 248 33732.47 107.55 17093.04 37816.34 2016-09-04 02:34:36.000 248 33732.51 107.58 17093.02 88888.00 2016-09-04 02:34:37.000 248 33732.52 107.58 17093.04 88888.00 2016-09-04 02:34:38.000 248 33732.53 107.58 17093.05 88888.00 2016-09-04 02:34:39.000 248 33732.54 107.59 17093.07 88888.00 2016-09-04 02:34:40.000 248 33732.56 107.61 17093.10 37816.41 2016-09-04 02:34:41.000 248 33732.57 107.61 17093.09 88888.00 2016-09-04 02:34:42.000 248 33732.59 107.63 17093.08 88888.00 2016-09-04 02:34:43.000 248 33732.62 107.62 17093.06 88888.00 2016-09-04 02:34:44.000 248 33732.61 107.59 17093.04 88888.00 2016-09-04 02:34:45.000 248 33732.62 107.60 17093.01 37816.54 2016-09-04 02:34:46.000 248 33732.65 107.62 17093.04 88888.00 2016-09-04 02:34:47.000 248 33732.64 107.61 17093.07 88888.00 2016-09-04 02:34:48.000 248 33732.64 107.60 17093.06 88888.00 2016-09-04 02:34:49.000 248 33732.63 107.62 17093.09 88888.00 2016-09-04 02:34:50.000 248 33732.61 107.58 17093.08 37816.49 2016-09-04 02:34:51.000 248 33732.64 107.58 17093.07 88888.00 2016-09-04 02:34:52.000 248 33732.59 107.58 17093.09 88888.00 2016-09-04 02:34:53.000 248 33732.55 107.58 17093.10 88888.00 2016-09-04 02:34:54.000 248 33732.55 107.58 17093.12 88888.00 2016-09-04 02:34:55.000 248 33732.57 107.59 17093.11 37816.44 2016-09-04 02:34:56.000 248 33732.56 107.58 17093.08 88888.00 2016-09-04 02:34:57.000 248 33732.55 107.55 17093.10 88888.00 2016-09-04 02:34:58.000 248 33732.53 107.54 17093.12 88888.00 2016-09-04 02:34:59.000 248 33732.52 107.50 17093.06 88888.00 2016-09-04 02:35:00.000 248 33732.55 107.56 17093.09 37816.46 2016-09-04 02:35:01.000 248 33732.54 107.59 17093.08 88888.00 2016-09-04 02:35:02.000 248 33732.52 107.56 17093.06 88888.00 2016-09-04 02:35:03.000 248 33732.56 107.59 17093.05 88888.00 2016-09-04 02:35:04.000 248 33732.57 107.61 17093.05 88888.00 2016-09-04 02:35:05.000 248 33732.58 107.61 17093.03 37816.51 2016-09-04 02:35:06.000 248 33732.59 107.59 17093.00 88888.00 2016-09-04 02:35:07.000 248 33732.61 107.57 17092.99 88888.00 2016-09-04 02:35:08.000 248 33732.57 107.58 17093.04 88888.00 2016-09-04 02:35:09.000 248 33732.55 107.58 17093.07 88888.00 2016-09-04 02:35:10.000 248 33732.58 107.59 17093.07 37816.49 2016-09-04 02:35:11.000 248 33732.53 107.56 17093.09 88888.00 2016-09-04 02:35:12.000 248 33732.53 107.52 17093.10 88888.00 2016-09-04 02:35:13.000 248 33732.52 107.50 17093.09 88888.00 2016-09-04 02:35:14.000 248 33732.53 107.52 17093.05 88888.00 2016-09-04 02:35:15.000 248 33732.56 107.54 17093.05 37816.49 2016-09-04 02:35:16.000 248 33732.59 107.56 17093.09 88888.00 2016-09-04 02:35:17.000 248 33732.55 107.58 17093.09 88888.00 2016-09-04 02:35:18.000 248 33732.55 107.61 17093.06 88888.00 2016-09-04 02:35:19.000 248 33732.52 107.55 17093.03 88888.00 2016-09-04 02:35:20.000 248 33732.55 107.53 17093.03 37816.43 2016-09-04 02:35:21.000 248 33732.58 107.53 17093.06 88888.00 2016-09-04 02:35:22.000 248 33732.56 107.54 17093.05 88888.00 2016-09-04 02:35:23.000 248 33732.55 107.54 17093.06 88888.00 2016-09-04 02:35:24.000 248 33732.57 107.54 17093.08 88888.00 2016-09-04 02:35:25.000 248 33732.63 107.57 17093.09 37816.42 2016-09-04 02:35:26.000 248 33732.62 107.58 17093.07 88888.00 2016-09-04 02:35:27.000 248 33732.58 107.54 17093.05 88888.00 2016-09-04 02:35:28.000 248 33732.58 107.58 17093.04 88888.00 2016-09-04 02:35:29.000 248 33732.59 107.58 17093.04 88888.00 2016-09-04 02:35:30.000 248 33732.60 107.53 17092.99 37816.55 2016-09-04 02:35:31.000 248 33732.60 107.54 17093.06 88888.00 2016-09-04 02:35:32.000 248 33732.56 107.53 17093.09 88888.00 2016-09-04 02:35:33.000 248 33732.61 107.52 17093.09 88888.00 2016-09-04 02:35:34.000 248 33732.59 107.52 17093.07 88888.00 2016-09-04 02:35:35.000 248 33732.56 107.56 17093.07 37816.44 2016-09-04 02:35:36.000 248 33732.60 107.56 17093.10 88888.00 2016-09-04 02:35:37.000 248 33732.67 107.55 17093.12 88888.00 2016-09-04 02:35:38.000 248 33732.65 107.56 17093.10 88888.00 2016-09-04 02:35:39.000 248 33732.66 107.55 17093.08 88888.00 2016-09-04 02:35:40.000 248 33732.66 107.55 17093.11 37816.44 2016-09-04 02:35:41.000 248 33732.64 107.55 17093.11 88888.00 2016-09-04 02:35:42.000 248 33732.62 107.52 17093.12 88888.00 2016-09-04 02:35:43.000 248 33732.61 107.52 17093.09 88888.00 2016-09-04 02:35:44.000 248 33732.57 107.52 17093.09 88888.00 2016-09-04 02:35:45.000 248 33732.55 107.53 17093.12 37816.39 2016-09-04 02:35:46.000 248 33732.57 107.55 17093.11 88888.00 2016-09-04 02:35:47.000 248 33732.56 107.49 17093.11 88888.00 2016-09-04 02:35:48.000 248 33732.58 107.51 17093.13 88888.00 2016-09-04 02:35:49.000 248 33732.57 107.55 17093.13 88888.00 2016-09-04 02:35:50.000 248 33732.56 107.57 17093.10 37816.51 2016-09-04 02:35:51.000 248 33732.57 107.58 17093.08 88888.00 2016-09-04 02:35:52.000 248 33732.51 107.53 17093.11 88888.00 2016-09-04 02:35:53.000 248 33732.51 107.57 17093.11 88888.00 2016-09-04 02:35:54.000 248 33732.49 107.56 17093.12 88888.00 2016-09-04 02:35:55.000 248 33732.50 107.55 17093.12 37816.32 2016-09-04 02:35:56.000 248 33732.54 107.57 17093.11 88888.00 2016-09-04 02:35:57.000 248 33732.54 107.56 17093.13 88888.00 2016-09-04 02:35:58.000 248 33732.50 107.55 17093.14 88888.00 2016-09-04 02:35:59.000 248 33732.51 107.58 17093.11 88888.00 2016-09-04 02:36:00.000 248 33732.49 107.59 17093.11 37816.39 2016-09-04 02:36:01.000 248 33732.43 107.59 17093.10 88888.00 2016-09-04 02:36:02.000 248 33732.46 107.63 17093.10 88888.00 2016-09-04 02:36:03.000 248 33732.44 107.62 17093.08 88888.00 2016-09-04 02:36:04.000 248 33732.47 107.63 17093.06 88888.00 2016-09-04 02:36:05.000 248 33732.46 107.68 17093.02 37816.39 2016-09-04 02:36:06.000 248 33732.45 107.71 17093.01 88888.00 2016-09-04 02:36:07.000 248 33732.48 107.67 17093.03 88888.00 2016-09-04 02:36:08.000 248 33732.44 107.62 17093.03 88888.00 2016-09-04 02:36:09.000 248 33732.46 107.60 17093.02 88888.00 2016-09-04 02:36:10.000 248 33732.44 107.61 17093.06 37816.40 2016-09-04 02:36:11.000 248 33732.48 107.62 17093.10 88888.00 2016-09-04 02:36:12.000 248 33732.47 107.62 17093.15 88888.00 2016-09-04 02:36:13.000 248 33732.41 107.62 17093.17 88888.00 2016-09-04 02:36:14.000 248 33732.42 107.60 17093.12 88888.00 2016-09-04 02:36:15.000 248 33732.41 107.61 17093.13 37816.31 2016-09-04 02:36:16.000 248 33732.44 107.68 17093.17 88888.00 2016-09-04 02:36:17.000 248 33732.43 107.63 17093.13 88888.00 2016-09-04 02:36:18.000 248 33732.43 107.61 17093.12 88888.00 2016-09-04 02:36:19.000 248 33732.40 107.63 17093.14 88888.00 2016-09-04 02:36:20.000 248 33732.39 107.61 17093.17 37816.23 2016-09-04 02:36:21.000 248 33732.36 107.64 17093.14 88888.00 2016-09-04 02:36:22.000 248 33732.34 107.61 17093.11 88888.00 2016-09-04 02:36:23.000 248 33732.36 107.61 17093.12 88888.00 2016-09-04 02:36:24.000 248 33732.40 107.65 17093.16 88888.00 2016-09-04 02:36:25.000 248 33732.39 107.60 17093.16 37816.29 2016-09-04 02:36:26.000 248 33732.37 107.54 17093.17 88888.00 2016-09-04 02:36:27.000 248 33732.39 107.57 17093.18 88888.00 2016-09-04 02:36:28.000 248 33732.36 107.60 17093.17 88888.00 2016-09-04 02:36:29.000 248 33732.35 107.60 17093.18 88888.00 2016-09-04 02:36:30.000 248 33732.35 107.57 17093.16 37816.34 2016-09-04 02:36:31.000 248 33732.38 107.58 17093.12 88888.00 2016-09-04 02:36:32.000 248 33732.39 107.63 17093.11 88888.00 2016-09-04 02:36:33.000 248 33732.40 107.62 17093.10 88888.00 2016-09-04 02:36:34.000 248 33732.38 107.63 17093.09 88888.00 2016-09-04 02:36:35.000 248 33732.37 107.63 17093.12 37816.32 2016-09-04 02:36:36.000 248 33732.36 107.62 17093.14 88888.00 2016-09-04 02:36:37.000 248 33732.33 107.66 17093.12 88888.00 2016-09-04 02:36:38.000 248 33732.32 107.62 17093.08 88888.00 2016-09-04 02:36:39.000 248 33732.32 107.64 17093.05 88888.00 2016-09-04 02:36:40.000 248 33732.31 107.66 17093.09 37816.22 2016-09-04 02:36:41.000 248 33732.34 107.62 17093.09 88888.00 2016-09-04 02:36:42.000 248 33732.33 107.60 17093.11 88888.00 2016-09-04 02:36:43.000 248 33732.31 107.63 17093.09 88888.00 2016-09-04 02:36:44.000 248 33732.30 107.65 17093.07 88888.00 2016-09-04 02:36:45.000 248 33732.31 107.66 17093.05 37816.22 2016-09-04 02:36:46.000 248 33732.32 107.62 17093.09 88888.00 2016-09-04 02:36:47.000 248 33732.30 107.63 17093.09 88888.00 2016-09-04 02:36:48.000 248 33732.26 107.61 17093.06 88888.00 2016-09-04 02:36:49.000 248 33732.28 107.62 17093.07 88888.00 2016-09-04 02:36:50.000 248 33732.29 107.60 17093.09 37816.25 2016-09-04 02:36:51.000 248 33732.33 107.61 17093.09 88888.00 2016-09-04 02:36:52.000 248 33732.32 107.61 17093.08 88888.00 2016-09-04 02:36:53.000 248 33732.32 107.66 17093.07 88888.00 2016-09-04 02:36:54.000 248 33732.31 107.68 17093.10 88888.00 2016-09-04 02:36:55.000 248 33732.31 107.70 17093.13 37816.20 2016-09-04 02:36:56.000 248 33732.31 107.71 17093.11 88888.00 2016-09-04 02:36:57.000 248 33732.27 107.68 17093.10 88888.00 2016-09-04 02:36:58.000 248 33732.24 107.64 17093.12 88888.00 2016-09-04 02:36:59.000 248 33732.29 107.69 17093.17 88888.00 2016-09-04 02:37:00.000 248 33732.29 107.75 17093.18 37816.18 2016-09-04 02:37:01.000 248 33732.30 107.75 17093.18 88888.00 2016-09-04 02:37:02.000 248 33732.28 107.77 17093.17 88888.00 2016-09-04 02:37:03.000 248 33732.23 107.77 17093.13 88888.00 2016-09-04 02:37:04.000 248 33732.23 107.75 17093.14 88888.00 2016-09-04 02:37:05.000 248 33732.24 107.75 17093.15 37816.10 2016-09-04 02:37:06.000 248 33732.18 107.72 17093.14 88888.00 2016-09-04 02:37:07.000 248 33732.18 107.75 17093.16 88888.00 2016-09-04 02:37:08.000 248 33732.17 107.78 17093.16 88888.00 2016-09-04 02:37:09.000 248 33732.16 107.73 17093.13 88888.00 2016-09-04 02:37:10.000 248 33732.13 107.73 17093.14 37816.04 2016-09-04 02:37:11.000 248 33732.08 107.71 17093.14 88888.00 2016-09-04 02:37:12.000 248 33732.09 107.69 17093.11 88888.00 2016-09-04 02:37:13.000 248 33732.02 107.67 17093.14 88888.00 2016-09-04 02:37:14.000 248 33732.01 107.67 17093.15 88888.00 2016-09-04 02:37:15.000 248 33732.03 107.67 17093.13 37816.03 2016-09-04 02:37:16.000 248 33732.06 107.70 17093.13 88888.00 2016-09-04 02:37:17.000 248 33732.13 107.71 17093.13 88888.00 2016-09-04 02:37:18.000 248 33732.09 107.71 17093.15 88888.00 2016-09-04 02:37:19.000 248 33732.03 107.69 17093.15 88888.00 2016-09-04 02:37:20.000 248 33732.08 107.73 17093.15 37815.95 2016-09-04 02:37:21.000 248 33732.10 107.79 17093.16 88888.00 2016-09-04 02:37:22.000 248 33732.10 107.78 17093.14 88888.00 2016-09-04 02:37:23.000 248 33732.08 107.79 17093.15 88888.00 2016-09-04 02:37:24.000 248 33732.08 107.83 17093.20 88888.00 2016-09-04 02:37:25.000 248 33732.11 107.81 17093.20 37816.02 2016-09-04 02:37:26.000 248 33732.11 107.84 17093.17 88888.00 2016-09-04 02:37:27.000 248 33732.09 107.86 17093.20 88888.00 2016-09-04 02:37:28.000 248 33732.08 107.87 17093.18 88888.00 2016-09-04 02:37:29.000 248 33732.08 107.87 17093.20 88888.00 2016-09-04 02:37:30.000 248 33732.04 107.82 17093.19 37816.08 2016-09-04 02:37:31.000 248 33732.00 107.80 17093.18 88888.00 2016-09-04 02:37:32.000 248 33732.00 107.77 17093.16 88888.00 2016-09-04 02:37:33.000 248 33732.02 107.76 17093.10 88888.00 2016-09-04 02:37:34.000 248 33731.99 107.76 17093.14 88888.00 2016-09-04 02:37:35.000 248 33732.02 107.79 17093.14 37815.98 2016-09-04 02:37:36.000 248 33732.00 107.80 17093.13 88888.00 2016-09-04 02:37:37.000 248 33731.99 107.77 17093.19 88888.00 2016-09-04 02:37:38.000 248 33731.97 107.80 17093.20 88888.00 2016-09-04 02:37:39.000 248 33731.91 107.81 17093.16 88888.00 2016-09-04 02:37:40.000 248 33731.93 107.84 17093.20 37815.88 2016-09-04 02:37:41.000 248 33731.94 107.86 17093.18 88888.00 2016-09-04 02:37:42.000 248 33731.93 107.83 17093.16 88888.00 2016-09-04 02:37:43.000 248 33731.90 107.83 17093.15 88888.00 2016-09-04 02:37:44.000 248 33731.91 107.81 17093.17 88888.00 2016-09-04 02:37:45.000 248 33731.94 107.83 17093.20 37815.80 2016-09-04 02:37:46.000 248 33731.87 107.83 17093.18 88888.00 2016-09-04 02:37:47.000 248 33731.85 107.80 17093.15 88888.00 2016-09-04 02:37:48.000 248 33731.84 107.79 17093.18 88888.00 2016-09-04 02:37:49.000 248 33731.85 107.82 17093.20 88888.00 2016-09-04 02:37:50.000 248 33731.82 107.84 17093.22 37815.76 2016-09-04 02:37:51.000 248 33731.81 107.88 17093.20 88888.00 2016-09-04 02:37:52.000 248 33731.80 107.88 17093.19 88888.00 2016-09-04 02:37:53.000 248 33731.80 107.89 17093.21 88888.00 2016-09-04 02:37:54.000 248 33731.77 107.93 17093.20 88888.00 2016-09-04 02:37:55.000 248 33731.77 107.91 17093.25 37815.68 2016-09-04 02:37:56.000 248 33731.79 107.92 17093.25 88888.00 2016-09-04 02:37:57.000 248 33731.77 107.89 17093.23 88888.00 2016-09-04 02:37:58.000 248 33731.77 107.94 17093.19 88888.00 2016-09-04 02:37:59.000 248 33731.76 107.98 17093.21 88888.00 2016-09-04 02:38:00.000 248 33731.78 107.95 17093.22 37815.77 2016-09-04 02:38:01.000 248 33731.79 107.93 17093.19 88888.00 2016-09-04 02:38:02.000 248 33731.76 107.98 17093.21 88888.00 2016-09-04 02:38:03.000 248 33731.77 108.01 17093.26 88888.00 2016-09-04 02:38:04.000 248 33731.75 108.05 17093.26 88888.00 2016-09-04 02:38:05.000 248 33731.75 108.07 17093.28 37815.67 2016-09-04 02:38:06.000 248 33731.77 108.07 17093.28 88888.00 2016-09-04 02:38:07.000 248 33731.75 108.07 17093.25 88888.00 2016-09-04 02:38:08.000 248 33731.75 108.08 17093.22 88888.00 2016-09-04 02:38:09.000 248 33731.76 108.04 17093.22 88888.00 2016-09-04 02:38:10.000 248 33731.71 108.04 17093.19 37815.66 2016-09-04 02:38:11.000 248 33731.72 108.09 17093.19 88888.00 2016-09-04 02:38:12.000 248 33731.73 108.06 17093.20 88888.00 2016-09-04 02:38:13.000 248 33731.75 108.05 17093.16 88888.00 2016-09-04 02:38:14.000 248 33731.74 108.08 17093.16 88888.00 2016-09-04 02:38:15.000 248 33731.71 108.07 17093.19 37815.65 2016-09-04 02:38:16.000 248 33731.66 108.07 17093.18 88888.00 2016-09-04 02:38:17.000 248 33731.69 108.11 17093.21 88888.00 2016-09-04 02:38:18.000 248 33731.65 108.08 17093.22 88888.00 2016-09-04 02:38:19.000 248 33731.62 108.07 17093.21 88888.00 2016-09-04 02:38:20.000 248 33731.59 108.07 17093.24 37815.69 2016-09-04 02:38:21.000 248 33731.62 108.05 17093.22 88888.00 2016-09-04 02:38:22.000 248 33731.66 108.08 17093.20 88888.00 2016-09-04 02:38:23.000 248 33731.63 108.12 17093.19 88888.00 2016-09-04 02:38:24.000 248 33731.62 108.17 17093.14 88888.00 2016-09-04 02:38:25.000 248 33731.57 108.17 17093.15 37815.53 2016-09-04 02:38:26.000 248 33731.52 108.14 17093.22 88888.00 2016-09-04 02:38:27.000 248 33731.52 108.17 17093.23 88888.00 2016-09-04 02:38:28.000 248 33731.53 108.15 17093.21 88888.00 2016-09-04 02:38:29.000 248 33731.52 108.16 17093.23 88888.00 2016-09-04 02:38:30.000 248 33731.51 108.16 17093.18 37815.55 2016-09-04 02:38:31.000 248 33731.49 108.18 17093.20 88888.00 2016-09-04 02:38:32.000 248 33731.46 108.21 17093.24 88888.00 2016-09-04 02:38:33.000 248 33731.50 108.23 17093.27 88888.00 2016-09-04 02:38:34.000 248 33731.52 108.20 17093.25 88888.00 2016-09-04 02:38:35.000 248 33731.55 108.18 17093.25 37815.42 2016-09-04 02:38:36.000 248 33731.57 108.22 17093.24 88888.00 2016-09-04 02:38:37.000 248 33731.54 108.26 17093.26 88888.00 2016-09-04 02:38:38.000 248 33731.52 108.23 17093.25 88888.00 2016-09-04 02:38:39.000 248 33731.55 108.23 17093.25 88888.00 2016-09-04 02:38:40.000 248 33731.53 108.23 17093.24 37815.45 2016-09-04 02:38:41.000 248 33731.57 108.28 17093.24 88888.00 2016-09-04 02:38:42.000 248 33731.56 108.29 17093.28 88888.00 2016-09-04 02:38:43.000 248 33731.54 108.31 17093.29 88888.00 2016-09-04 02:38:44.000 248 33731.52 108.33 17093.25 88888.00 2016-09-04 02:38:45.000 248 33731.52 108.33 17093.22 37815.43 2016-09-04 02:38:46.000 248 33731.53 108.28 17093.25 88888.00 2016-09-04 02:38:47.000 248 33731.50 108.31 17093.27 88888.00 2016-09-04 02:38:48.000 248 33731.51 108.31 17093.25 88888.00 2016-09-04 02:38:49.000 248 33731.49 108.30 17093.27 88888.00 2016-09-04 02:38:50.000 248 33731.44 108.32 17093.23 37815.49 2016-09-04 02:38:51.000 248 33731.44 108.31 17093.22 88888.00 2016-09-04 02:38:52.000 248 33731.47 108.30 17093.21 88888.00 2016-09-04 02:38:53.000 248 33731.43 108.30 17093.21 88888.00 2016-09-04 02:38:54.000 248 33731.43 108.32 17093.21 88888.00 2016-09-04 02:38:55.000 248 33731.43 108.36 17093.24 37815.47 2016-09-04 02:38:56.000 248 33731.42 108.37 17093.21 88888.00 2016-09-04 02:38:57.000 248 33731.39 108.43 17093.24 88888.00 2016-09-04 02:38:58.000 248 33731.33 108.40 17093.23 88888.00 2016-09-04 02:38:59.000 248 33731.34 108.41 17093.24 88888.00 2016-09-04 02:39:00.000 248 33731.32 108.47 17093.24 37815.42 2016-09-04 02:39:01.000 248 33731.25 108.45 17093.24 88888.00 2016-09-04 02:39:02.000 248 33731.24 108.45 17093.23 88888.00 2016-09-04 02:39:03.000 248 33731.21 108.41 17093.22 88888.00 2016-09-04 02:39:04.000 248 33731.21 108.38 17093.21 88888.00 2016-09-04 02:39:05.000 248 33731.22 108.35 17093.21 37815.25 2016-09-04 02:39:06.000 248 33731.18 108.37 17093.20 88888.00 2016-09-04 02:39:07.000 248 33731.16 108.38 17093.20 88888.00 2016-09-04 02:39:08.000 248 33731.15 108.41 17093.18 88888.00 2016-09-04 02:39:09.000 248 33731.14 108.43 17093.15 88888.00 2016-09-04 02:39:10.000 248 33731.12 108.42 17093.18 37815.13 2016-09-04 02:39:11.000 248 33731.08 108.42 17093.22 88888.00 2016-09-04 02:39:12.000 248 33731.08 108.42 17093.20 88888.00 2016-09-04 02:39:13.000 248 33731.07 108.43 17093.19 88888.00 2016-09-04 02:39:14.000 248 33731.03 108.42 17093.19 88888.00 2016-09-04 02:39:15.000 248 33731.05 108.42 17093.24 37815.17 2016-09-04 02:39:16.000 248 33731.04 108.40 17093.25 88888.00 2016-09-04 02:39:17.000 248 33731.04 108.40 17093.25 88888.00 2016-09-04 02:39:18.000 248 33731.06 108.40 17093.24 88888.00 2016-09-04 02:39:19.000 248 33731.07 108.43 17093.18 88888.00 2016-09-04 02:39:20.000 248 33731.07 108.43 17093.20 37815.18 2016-09-04 02:39:21.000 248 33731.08 108.43 17093.20 88888.00 2016-09-04 02:39:22.000 248 33731.05 108.44 17093.19 88888.00 2016-09-04 02:39:23.000 248 33731.03 108.46 17093.19 88888.00 2016-09-04 02:39:24.000 248 33731.04 108.47 17093.18 88888.00 2016-09-04 02:39:25.000 248 33731.03 108.52 17093.20 37815.12 2016-09-04 02:39:26.000 248 33731.06 108.52 17093.22 88888.00 2016-09-04 02:39:27.000 248 33731.04 108.46 17093.24 88888.00 2016-09-04 02:39:28.000 248 33731.03 108.45 17093.23 88888.00 2016-09-04 02:39:29.000 248 33731.04 108.45 17093.26 88888.00 2016-09-04 02:39:30.000 248 33731.05 108.47 17093.26 37815.22 2016-09-04 02:39:31.000 248 33730.99 108.52 17093.27 88888.00 2016-09-04 02:39:32.000 248 33731.00 108.53 17093.28 88888.00 2016-09-04 02:39:33.000 248 33731.01 108.52 17093.27 88888.00 2016-09-04 02:39:34.000 248 33730.98 108.48 17093.28 88888.00 2016-09-04 02:39:35.000 248 33730.99 108.46 17093.27 37815.19 2016-09-04 02:39:36.000 248 33731.00 108.45 17093.25 88888.00 2016-09-04 02:39:37.000 248 33730.95 108.46 17093.25 88888.00 2016-09-04 02:39:38.000 248 33730.92 108.44 17093.22 88888.00 2016-09-04 02:39:39.000 248 33730.93 108.45 17093.24 88888.00 2016-09-04 02:39:40.000 248 33730.95 108.43 17093.20 37815.04 2016-09-04 02:39:41.000 248 33730.99 108.46 17093.24 88888.00 2016-09-04 02:39:42.000 248 33730.97 108.45 17093.23 88888.00 2016-09-04 02:39:43.000 248 33730.95 108.48 17093.24 88888.00 2016-09-04 02:39:44.000 248 33730.94 108.46 17093.23 88888.00 2016-09-04 02:39:45.000 248 33730.93 108.50 17093.22 37815.05 2016-09-04 02:39:46.000 248 33730.93 108.54 17093.21 88888.00 2016-09-04 02:39:47.000 248 33730.90 108.55 17093.20 88888.00 2016-09-04 02:39:48.000 248 33730.87 108.54 17093.18 88888.00 2016-09-04 02:39:49.000 248 33730.89 108.53 17093.17 88888.00 2016-09-04 02:39:50.000 248 33730.90 108.51 17093.21 37815.11 2016-09-04 02:39:51.000 248 33730.91 108.52 17093.19 88888.00 2016-09-04 02:39:52.000 248 33730.93 108.54 17093.17 88888.00 2016-09-04 02:39:53.000 248 33730.93 108.49 17093.21 88888.00 2016-09-04 02:39:54.000 248 33730.91 108.48 17093.22 88888.00 2016-09-04 02:39:55.000 248 33730.88 108.49 17093.23 37815.00 2016-09-04 02:39:56.000 248 33730.87 108.52 17093.27 88888.00 2016-09-04 02:39:57.000 248 33730.85 108.52 17093.28 88888.00 2016-09-04 02:39:58.000 248 33730.88 108.56 17093.27 88888.00 2016-09-04 02:39:59.000 248 33730.85 108.57 17093.28 88888.00 2016-09-04 02:40:00.000 248 33730.85 108.57 17093.25 37814.99 2016-09-04 02:40:01.000 248 33730.85 108.59 17093.26 88888.00 2016-09-04 02:40:02.000 248 33730.83 108.57 17093.25 88888.00 2016-09-04 02:40:03.000 248 33730.88 108.58 17093.27 88888.00 2016-09-04 02:40:04.000 248 33730.87 108.53 17093.26 88888.00 2016-09-04 02:40:05.000 248 33730.84 108.54 17093.24 37814.98 2016-09-04 02:40:06.000 248 33730.88 108.56 17093.27 88888.00 2016-09-04 02:40:07.000 248 33730.84 108.60 17093.30 88888.00 2016-09-04 02:40:08.000 248 33730.84 108.57 17093.31 88888.00 2016-09-04 02:40:09.000 248 33730.83 108.56 17093.25 88888.00 2016-09-04 02:40:10.000 248 33730.82 108.57 17093.24 37814.98 2016-09-04 02:40:11.000 248 33730.82 108.57 17093.27 88888.00 2016-09-04 02:40:12.000 248 33730.81 108.53 17093.27 88888.00 2016-09-04 02:40:13.000 248 33730.81 108.52 17093.25 88888.00 2016-09-04 02:40:14.000 248 33730.80 108.51 17093.20 88888.00 2016-09-04 02:40:15.000 248 33730.79 108.56 17093.19 37814.97 2016-09-04 02:40:16.000 248 33730.74 108.52 17093.19 88888.00 2016-09-04 02:40:17.000 248 33730.75 108.56 17093.19 88888.00 2016-09-04 02:40:18.000 248 33730.80 108.55 17093.21 88888.00 2016-09-04 02:40:19.000 248 33730.77 108.51 17093.24 88888.00 2016-09-04 02:40:20.000 248 33730.76 108.51 17093.23 37815.00 2016-09-04 02:40:21.000 248 33730.77 108.54 17093.23 88888.00 2016-09-04 02:40:22.000 248 33730.76 108.52 17093.24 88888.00 2016-09-04 02:40:23.000 248 33730.78 108.51 17093.26 88888.00 2016-09-04 02:40:24.000 248 33730.74 108.50 17093.20 88888.00 2016-09-04 02:40:25.000 248 33730.75 108.50 17093.23 37814.89 2016-09-04 02:40:26.000 248 33730.75 108.54 17093.22 88888.00 2016-09-04 02:40:27.000 248 33730.76 108.57 17093.20 88888.00 2016-09-04 02:40:28.000 248 33730.75 108.57 17093.23 88888.00 2016-09-04 02:40:29.000 248 33730.74 108.57 17093.26 88888.00 2016-09-04 02:40:30.000 248 33730.73 108.55 17093.22 37814.87 2016-09-04 02:40:31.000 248 33730.73 108.56 17093.22 88888.00 2016-09-04 02:40:32.000 248 33730.71 108.57 17093.22 88888.00 2016-09-04 02:40:33.000 248 33730.69 108.54 17093.24 88888.00 2016-09-04 02:40:34.000 248 33730.69 108.52 17093.24 88888.00 2016-09-04 02:40:35.000 248 33730.71 108.53 17093.24 37814.81 2016-09-04 02:40:36.000 248 33730.72 108.58 17093.23 88888.00 2016-09-04 02:40:37.000 248 33730.72 108.61 17093.22 88888.00 2016-09-04 02:40:38.000 248 33730.71 108.58 17093.27 88888.00 2016-09-04 02:40:39.000 248 33730.70 108.56 17093.24 88888.00 2016-09-04 02:40:40.000 248 33730.73 108.60 17093.26 37814.98 2016-09-04 02:40:41.000 248 33730.74 108.60 17093.30 88888.00 2016-09-04 02:40:42.000 248 33730.70 108.59 17093.28 88888.00 2016-09-04 02:40:43.000 248 33730.71 108.57 17093.28 88888.00 2016-09-04 02:40:44.000 248 33730.69 108.58 17093.29 88888.00 2016-09-04 02:40:45.000 248 33730.71 108.56 17093.34 37814.83 2016-09-04 02:40:46.000 248 33730.74 108.58 17093.34 88888.00 2016-09-04 02:40:47.000 248 33730.73 108.59 17093.33 88888.00 2016-09-04 02:40:48.000 248 33730.72 108.60 17093.31 88888.00 2016-09-04 02:40:49.000 248 33730.72 108.58 17093.34 88888.00 2016-09-04 02:40:50.000 248 33730.70 108.62 17093.30 37814.84 2016-09-04 02:40:51.000 248 33730.71 108.64 17093.26 88888.00 2016-09-04 02:40:52.000 248 33730.70 108.64 17093.27 88888.00 2016-09-04 02:40:53.000 248 33730.69 108.64 17093.29 88888.00 2016-09-04 02:40:54.000 248 33730.68 108.62 17093.31 88888.00 2016-09-04 02:40:55.000 248 33730.70 108.65 17093.32 37814.83 2016-09-04 02:40:56.000 248 33730.70 108.64 17093.30 88888.00 2016-09-04 02:40:57.000 248 33730.66 108.64 17093.35 88888.00 2016-09-04 02:40:58.000 248 33730.69 108.66 17093.36 88888.00 2016-09-04 02:40:59.000 248 33730.70 108.67 17093.33 88888.00 2016-09-04 02:41:00.000 248 33730.70 108.66 17093.33 37814.84 2016-09-04 02:41:01.000 248 33730.74 108.65 17093.31 88888.00 2016-09-04 02:41:02.000 248 33730.75 108.70 17093.31 88888.00 2016-09-04 02:41:03.000 248 33730.73 108.67 17093.30 88888.00 2016-09-04 02:41:04.000 248 33730.73 108.66 17093.33 88888.00 2016-09-04 02:41:05.000 248 33730.72 108.66 17093.33 37814.79 2016-09-04 02:41:06.000 248 33730.70 108.67 17093.31 88888.00 2016-09-04 02:41:07.000 248 33730.71 108.63 17093.29 88888.00 2016-09-04 02:41:08.000 248 33730.70 108.61 17093.32 88888.00 2016-09-04 02:41:09.000 248 33730.73 108.64 17093.36 88888.00 2016-09-04 02:41:10.000 248 33730.74 108.64 17093.34 37814.84 2016-09-04 02:41:11.000 248 33730.71 108.63 17093.29 88888.00 2016-09-04 02:41:12.000 248 33730.69 108.67 17093.31 88888.00 2016-09-04 02:41:13.000 248 33730.68 108.67 17093.33 88888.00 2016-09-04 02:41:14.000 248 33730.68 108.66 17093.28 88888.00 2016-09-04 02:41:15.000 248 33730.66 108.67 17093.27 37814.85 2016-09-04 02:41:16.000 248 33730.64 108.68 17093.27 88888.00 2016-09-04 02:41:17.000 248 33730.60 108.67 17093.28 88888.00 2016-09-04 02:41:18.000 248 33730.54 108.66 17093.28 88888.00 2016-09-04 02:41:19.000 248 33730.52 108.69 17093.28 88888.00 2016-09-04 02:41:20.000 248 33730.54 108.72 17093.30 37814.73 2016-09-04 02:41:21.000 248 33730.55 108.71 17093.31 88888.00 2016-09-04 02:41:22.000 248 33730.56 108.69 17093.31 88888.00 2016-09-04 02:41:23.000 248 33730.53 108.70 17093.35 88888.00 2016-09-04 02:41:24.000 248 33730.51 108.71 17093.34 88888.00 2016-09-04 02:41:25.000 248 33730.52 108.69 17093.27 37814.68 2016-09-04 02:41:26.000 248 33730.50 108.70 17093.30 88888.00 2016-09-04 02:41:27.000 248 33730.51 108.69 17093.32 88888.00 2016-09-04 02:41:28.000 248 33730.54 108.74 17093.28 88888.00 2016-09-04 02:41:29.000 248 33730.50 108.73 17093.32 88888.00 2016-09-04 02:41:30.000 248 33730.47 108.72 17093.32 37814.61 2016-09-04 02:41:31.000 248 33730.48 108.73 17093.29 88888.00 2016-09-04 02:41:32.000 248 33730.46 108.75 17093.35 88888.00 2016-09-04 02:41:33.000 248 33730.42 108.74 17093.30 88888.00 2016-09-04 02:41:34.000 248 33730.43 108.76 17093.28 88888.00 2016-09-04 02:41:35.000 248 33730.49 108.79 17093.28 37814.67 2016-09-04 02:41:36.000 248 33730.41 108.77 17093.24 88888.00 2016-09-04 02:41:37.000 248 33730.42 108.80 17093.25 88888.00 2016-09-04 02:41:38.000 248 33730.39 108.81 17093.24 88888.00 2016-09-04 02:41:39.000 248 33730.41 108.79 17093.26 88888.00 2016-09-04 02:41:40.000 248 33730.43 108.79 17093.20 37814.57 2016-09-04 02:41:41.000 248 33730.43 108.84 17093.25 88888.00 2016-09-04 02:41:42.000 248 33730.43 108.84 17093.28 88888.00 2016-09-04 02:41:43.000 248 33730.44 108.82 17093.28 88888.00 2016-09-04 02:41:44.000 248 33730.42 108.79 17093.26 88888.00 2016-09-04 02:41:45.000 248 33730.43 108.77 17093.25 37814.63 2016-09-04 02:41:46.000 248 33730.42 108.77 17093.23 88888.00 2016-09-04 02:41:47.000 248 33730.40 108.77 17093.22 88888.00 2016-09-04 02:41:48.000 248 33730.42 108.75 17093.22 88888.00 2016-09-04 02:41:49.000 248 33730.44 108.77 17093.22 88888.00 2016-09-04 02:41:50.000 248 33730.46 108.80 17093.23 37814.63 2016-09-04 02:41:51.000 248 33730.43 108.74 17093.24 88888.00 2016-09-04 02:41:52.000 248 33730.44 108.77 17093.22 88888.00 2016-09-04 02:41:53.000 248 33730.47 108.78 17093.22 88888.00 2016-09-04 02:41:54.000 248 33730.50 108.80 17093.25 88888.00 2016-09-04 02:41:55.000 248 33730.52 108.77 17093.27 37814.64 2016-09-04 02:41:56.000 248 33730.51 108.81 17093.26 88888.00 2016-09-04 02:41:57.000 248 33730.53 108.87 17093.27 88888.00 2016-09-04 02:41:58.000 248 33730.53 108.89 17093.27 88888.00 2016-09-04 02:41:59.000 248 33730.53 108.89 17093.25 88888.00 2016-09-04 02:42:00.000 248 33730.54 108.87 17093.25 37814.63 2016-09-04 02:42:01.000 248 33730.51 108.85 17093.29 88888.00 2016-09-04 02:42:02.000 248 33730.45 108.84 17093.26 88888.00 2016-09-04 02:42:03.000 248 33730.42 108.84 17093.30 88888.00 2016-09-04 02:42:04.000 248 33730.49 108.87 17093.34 88888.00 2016-09-04 02:42:05.000 248 33730.48 108.89 17093.36 37814.62 2016-09-04 02:42:06.000 248 33730.46 108.86 17093.30 88888.00 2016-09-04 02:42:07.000 248 33730.45 108.85 17093.28 88888.00 2016-09-04 02:42:08.000 248 33730.46 108.90 17093.26 88888.00 2016-09-04 02:42:09.000 248 33730.46 108.91 17093.28 88888.00 2016-09-04 02:42:10.000 248 33730.44 108.89 17093.28 37814.65 2016-09-04 02:42:11.000 248 33730.47 108.87 17093.33 88888.00 2016-09-04 02:42:12.000 248 33730.46 108.89 17093.31 88888.00 2016-09-04 02:42:13.000 248 33730.46 108.96 17093.36 88888.00 2016-09-04 02:42:14.000 248 33730.43 108.93 17093.36 88888.00 2016-09-04 02:42:15.000 248 33730.48 108.87 17093.37 37814.64 2016-09-04 02:42:16.000 248 33730.53 108.86 17093.34 88888.00 2016-09-04 02:42:17.000 248 33730.51 108.87 17093.29 88888.00 2016-09-04 02:42:18.000 248 33730.47 108.87 17093.25 88888.00 2016-09-04 02:42:19.000 248 33730.50 108.85 17093.26 88888.00 2016-09-04 02:42:20.000 248 33730.49 108.82 17093.25 37814.69 2016-09-04 02:42:21.000 248 33730.46 108.84 17093.25 88888.00 2016-09-04 02:42:22.000 248 33730.47 108.84 17093.25 88888.00 2016-09-04 02:42:23.000 248 33730.51 108.83 17093.25 88888.00 2016-09-04 02:42:24.000 248 33730.50 108.85 17093.24 88888.00 2016-09-04 02:42:25.000 248 33730.52 108.84 17093.25 37814.79 2016-09-04 02:42:26.000 248 33730.55 108.80 17093.22 88888.00 2016-09-04 02:42:27.000 248 33730.53 108.79 17093.23 88888.00 2016-09-04 02:42:28.000 248 33730.48 108.81 17093.22 88888.00 2016-09-04 02:42:29.000 248 33730.52 108.88 17093.23 88888.00 2016-09-04 02:42:30.000 248 33730.50 108.90 17093.20 37814.68 2016-09-04 02:42:31.000 248 33730.48 108.90 17093.21 88888.00 2016-09-04 02:42:32.000 248 33730.48 108.91 17093.20 88888.00 2016-09-04 02:42:33.000 248 33730.51 108.93 17093.21 88888.00 2016-09-04 02:42:34.000 248 33730.53 108.94 17093.22 88888.00 2016-09-04 02:42:35.000 248 33730.54 108.94 17093.21 37814.72 2016-09-04 02:42:36.000 248 33730.58 108.91 17093.22 88888.00 2016-09-04 02:42:37.000 248 33730.57 108.87 17093.22 88888.00 2016-09-04 02:42:38.000 248 33730.55 108.85 17093.20 88888.00 2016-09-04 02:42:39.000 248 33730.55 108.85 17093.21 88888.00 2016-09-04 02:42:40.000 248 33730.56 108.88 17093.18 37814.76 2016-09-04 02:42:41.000 248 33730.55 108.87 17093.16 88888.00 2016-09-04 02:42:42.000 248 33730.58 108.88 17093.19 88888.00 2016-09-04 02:42:43.000 248 33730.56 108.87 17093.23 88888.00 2016-09-04 02:42:44.000 248 33730.56 108.91 17093.25 88888.00 2016-09-04 02:42:45.000 248 33730.60 108.93 17093.24 37814.69 2016-09-04 02:42:46.000 248 33730.61 108.91 17093.23 88888.00 2016-09-04 02:42:47.000 248 33730.58 108.89 17093.21 88888.00 2016-09-04 02:42:48.000 248 33730.61 108.90 17093.23 88888.00 2016-09-04 02:42:49.000 248 33730.61 108.91 17093.24 88888.00 2016-09-04 02:42:50.000 248 33730.60 108.90 17093.20 37814.79 2016-09-04 02:42:51.000 248 33730.61 108.89 17093.25 88888.00 2016-09-04 02:42:52.000 248 33730.59 108.88 17093.23 88888.00 2016-09-04 02:42:53.000 248 33730.61 108.91 17093.23 88888.00 2016-09-04 02:42:54.000 248 33730.62 108.89 17093.20 88888.00 2016-09-04 02:42:55.000 248 33730.69 108.89 17093.16 37814.73 2016-09-04 02:42:56.000 248 33730.62 108.93 17093.18 88888.00 2016-09-04 02:42:57.000 248 33730.63 108.91 17093.19 88888.00 2016-09-04 02:42:58.000 248 33730.66 108.89 17093.18 88888.00 2016-09-04 02:42:59.000 248 33730.61 108.87 17093.19 88888.00 2016-09-04 02:43:00.000 248 33730.60 108.83 17093.18 37814.79 2016-09-04 02:43:01.000 248 33730.58 108.82 17093.22 88888.00 2016-09-04 02:43:02.000 248 33730.56 108.82 17093.26 88888.00 2016-09-04 02:43:03.000 248 33730.55 108.84 17093.25 88888.00 2016-09-04 02:43:04.000 248 33730.54 108.82 17093.23 88888.00 2016-09-04 02:43:05.000 248 33730.51 108.81 17093.17 37814.74 2016-09-04 02:43:06.000 248 33730.53 108.86 17093.18 88888.00 2016-09-04 02:43:07.000 248 33730.54 108.86 17093.17 88888.00 2016-09-04 02:43:08.000 248 33730.53 108.85 17093.14 88888.00 2016-09-04 02:43:09.000 248 33730.56 108.82 17093.18 88888.00 2016-09-04 02:43:10.000 248 33730.62 108.82 17093.21 37814.74 2016-09-04 02:43:11.000 248 33730.62 108.81 17093.20 88888.00 2016-09-04 02:43:12.000 248 33730.60 108.81 17093.17 88888.00 2016-09-04 02:43:13.000 248 33730.63 108.81 17093.18 88888.00 2016-09-04 02:43:14.000 248 33730.62 108.80 17093.21 88888.00 2016-09-04 02:43:15.000 248 33730.60 108.82 17093.17 37814.76 2016-09-04 02:43:16.000 248 33730.61 108.81 17093.18 88888.00 2016-09-04 02:43:17.000 248 33730.64 108.78 17093.16 88888.00 2016-09-04 02:43:18.000 248 33730.68 108.82 17093.16 88888.00 2016-09-04 02:43:19.000 248 33730.69 108.82 17093.17 88888.00 2016-09-04 02:43:20.000 248 33730.70 108.78 17093.17 37814.80 2016-09-04 02:43:21.000 248 33730.74 108.77 17093.20 88888.00 2016-09-04 02:43:22.000 248 33730.73 108.79 17093.15 88888.00 2016-09-04 02:43:23.000 248 33730.71 108.82 17093.18 88888.00 2016-09-04 02:43:24.000 248 33730.71 108.83 17093.18 88888.00 2016-09-04 02:43:25.000 248 33730.70 108.80 17093.17 37814.80 2016-09-04 02:43:26.000 248 33730.71 108.73 17093.17 88888.00 2016-09-04 02:43:27.000 248 33730.73 108.78 17093.19 88888.00 2016-09-04 02:43:28.000 248 33730.73 108.75 17093.18 88888.00 2016-09-04 02:43:29.000 248 33730.74 108.71 17093.20 88888.00 2016-09-04 02:43:30.000 248 33730.74 108.70 17093.15 37814.89 2016-09-04 02:43:31.000 248 33730.82 108.70 17093.15 88888.00 2016-09-04 02:43:32.000 248 33730.83 108.71 17093.16 88888.00 2016-09-04 02:43:33.000 248 33730.79 108.72 17093.20 88888.00 2016-09-04 02:43:34.000 248 33730.84 108.69 17093.18 88888.00 2016-09-04 02:43:35.000 248 33730.84 108.72 17093.15 37815.00 2016-09-04 02:43:36.000 248 33730.86 108.74 17093.18 88888.00 2016-09-04 02:43:37.000 248 33730.88 108.74 17093.17 88888.00 2016-09-04 02:43:38.000 248 33730.87 108.74 17093.15 88888.00 2016-09-04 02:43:39.000 248 33730.86 108.76 17093.13 88888.00 2016-09-04 02:43:40.000 248 33730.90 108.74 17093.16 37814.99 2016-09-04 02:43:41.000 248 33730.94 108.74 17093.17 88888.00 2016-09-04 02:43:42.000 248 33730.92 108.74 17093.11 88888.00 2016-09-04 02:43:43.000 248 33730.88 108.71 17093.11 88888.00 2016-09-04 02:43:44.000 248 33730.92 108.74 17093.13 88888.00 2016-09-04 02:43:45.000 248 33730.97 108.76 17093.13 37815.07 2016-09-04 02:43:46.000 248 33730.94 108.71 17093.20 88888.00 2016-09-04 02:43:47.000 248 33730.93 108.71 17093.19 88888.00 2016-09-04 02:43:48.000 248 33730.97 108.70 17093.20 88888.00 2016-09-04 02:43:49.000 248 33730.95 108.69 17093.22 88888.00 2016-09-04 02:43:50.000 248 33730.92 108.70 17093.19 37815.11 2016-09-04 02:43:51.000 248 33730.91 108.68 17093.20 88888.00 2016-09-04 02:43:52.000 248 33730.94 108.67 17093.19 88888.00 2016-09-04 02:43:53.000 248 33730.93 108.66 17093.20 88888.00 2016-09-04 02:43:54.000 248 33730.93 108.64 17093.21 88888.00 2016-09-04 02:43:55.000 248 33730.95 108.64 17093.19 37815.13 2016-09-04 02:43:56.000 248 33730.95 108.64 17093.16 88888.00 2016-09-04 02:43:57.000 248 33730.97 108.66 17093.17 88888.00 2016-09-04 02:43:58.000 248 33731.00 108.64 17093.19 88888.00 2016-09-04 02:43:59.000 248 33731.03 108.62 17093.19 88888.00 2016-09-04 02:44:00.000 248 33731.02 108.57 17093.18 37815.11 2016-09-04 02:44:01.000 248 33731.05 108.60 17093.22 88888.00 2016-09-04 02:44:02.000 248 33731.04 108.58 17093.21 88888.00 2016-09-04 02:44:03.000 248 33731.07 108.59 17093.20 88888.00 2016-09-04 02:44:04.000 248 33731.05 108.64 17093.19 88888.00 2016-09-04 02:44:05.000 248 33731.05 108.59 17093.17 37815.14 2016-09-04 02:44:06.000 248 33731.08 108.59 17093.19 88888.00 2016-09-04 02:44:07.000 248 33731.08 108.59 17093.19 88888.00 2016-09-04 02:44:08.000 248 33731.09 108.64 17093.21 88888.00 2016-09-04 02:44:09.000 248 33731.09 108.64 17093.21 88888.00 2016-09-04 02:44:10.000 248 33731.08 108.62 17093.18 37815.21 2016-09-04 02:44:11.000 248 33731.08 108.59 17093.21 88888.00 2016-09-04 02:44:12.000 248 33731.02 108.54 17093.20 88888.00 2016-09-04 02:44:13.000 248 33731.06 108.52 17093.19 88888.00 2016-09-04 02:44:14.000 248 33731.05 108.50 17093.22 88888.00 2016-09-04 02:44:15.000 248 33731.06 108.52 17093.18 37815.27 2016-09-04 02:44:16.000 248 33731.07 108.54 17093.15 88888.00 2016-09-04 02:44:17.000 248 33731.07 108.54 17093.18 88888.00 2016-09-04 02:44:18.000 248 33731.08 108.52 17093.21 88888.00 2016-09-04 02:44:19.000 248 33731.12 108.46 17093.20 88888.00 2016-09-04 02:44:20.000 248 33731.13 108.48 17093.21 37815.18 2016-09-04 02:44:21.000 248 33731.12 108.48 17093.24 88888.00 2016-09-04 02:44:22.000 248 33731.19 108.48 17093.23 88888.00 2016-09-04 02:44:23.000 248 33731.21 108.48 17093.20 88888.00 2016-09-04 02:44:24.000 248 33731.21 108.47 17093.19 88888.00 2016-09-04 02:44:25.000 248 33731.23 108.47 17093.19 37815.26 2016-09-04 02:44:26.000 248 33731.24 108.43 17093.20 88888.00 2016-09-04 02:44:27.000 248 33731.23 108.40 17093.18 88888.00 2016-09-04 02:44:28.000 248 33731.20 108.40 17093.19 88888.00 2016-09-04 02:44:29.000 248 33731.20 108.38 17093.21 88888.00 2016-09-04 02:44:30.000 248 33731.22 108.37 17093.28 37815.25 2016-09-04 02:44:31.000 248 33731.22 108.40 17093.26 88888.00 2016-09-04 02:44:32.000 248 33731.20 108.45 17093.24 88888.00 2016-09-04 02:44:33.000 248 33731.21 108.40 17093.25 88888.00 2016-09-04 02:44:34.000 248 33731.23 108.39 17093.25 88888.00 2016-09-04 02:44:35.000 248 33731.23 108.39 17093.24 37815.39 2016-09-04 02:44:36.000 248 33731.25 108.38 17093.24 88888.00 2016-09-04 02:44:37.000 248 33731.25 108.39 17093.24 88888.00 2016-09-04 02:44:38.000 248 33731.29 108.39 17093.28 88888.00 2016-09-04 02:44:39.000 248 33731.27 108.34 17093.26 88888.00 2016-09-04 02:44:40.000 248 33731.27 108.31 17093.23 37815.30 2016-09-04 02:44:41.000 248 33731.26 108.32 17093.25 88888.00 2016-09-04 02:44:42.000 248 33731.26 108.32 17093.27 88888.00 2016-09-04 02:44:43.000 248 33731.27 108.34 17093.28 88888.00 2016-09-04 02:44:44.000 248 33731.20 108.33 17093.27 88888.00 2016-09-04 02:44:45.000 248 33731.22 108.31 17093.28 37815.36 2016-09-04 02:44:46.000 248 33731.22 108.29 17093.26 88888.00 2016-09-04 02:44:47.000 248 33731.23 108.26 17093.31 88888.00 2016-09-04 02:44:48.000 248 33731.21 108.26 17093.28 88888.00 2016-09-04 02:44:49.000 248 33731.17 108.23 17093.28 88888.00 2016-09-04 02:44:50.000 248 33731.18 108.21 17093.33 37815.28 2016-09-04 02:44:51.000 248 33731.17 108.22 17093.30 88888.00 2016-09-04 02:44:52.000 248 33731.15 108.22 17093.25 88888.00 2016-09-04 02:44:53.000 248 33731.16 108.17 17093.29 88888.00 2016-09-04 02:44:54.000 248 33731.13 108.17 17093.28 88888.00 2016-09-04 02:44:55.000 248 33731.11 108.14 17093.24 37815.30 2016-09-04 02:44:56.000 248 33731.12 108.13 17093.21 88888.00 2016-09-04 02:44:57.000 248 33731.13 108.15 17093.24 88888.00 2016-09-04 02:44:58.000 248 33731.10 108.20 17093.28 88888.00 2016-09-04 02:44:59.000 248 33731.10 108.22 17093.29 88888.00 2016-09-04 02:45:00.000 248 33731.11 108.18 17093.32 37815.21 2016-09-04 02:45:01.000 248 33731.11 108.18 17093.30 88888.00 2016-09-04 02:45:02.000 248 33731.10 108.14 17093.29 88888.00 2016-09-04 02:45:03.000 248 33731.14 108.09 17093.27 88888.00 2016-09-04 02:45:04.000 248 33731.16 108.12 17093.30 88888.00 2016-09-04 02:45:05.000 248 33731.14 108.11 17093.32 37815.23 2016-09-04 02:45:06.000 248 33731.17 108.11 17093.32 88888.00 2016-09-04 02:45:07.000 248 33731.14 108.09 17093.28 88888.00 2016-09-04 02:45:08.000 248 33731.17 108.07 17093.32 88888.00 2016-09-04 02:45:09.000 248 33731.21 108.06 17093.31 88888.00 2016-09-04 02:45:10.000 248 33731.19 108.03 17093.26 37815.29 2016-09-04 02:45:11.000 248 33731.20 108.00 17093.27 88888.00 2016-09-04 02:45:12.000 248 33731.16 107.96 17093.30 88888.00 2016-09-04 02:45:13.000 248 33731.18 107.95 17093.28 88888.00 2016-09-04 02:45:14.000 248 33731.17 107.97 17093.26 88888.00 2016-09-04 02:45:15.000 248 33731.20 107.96 17093.26 37815.28 2016-09-04 02:45:16.000 248 33731.21 107.95 17093.26 88888.00 2016-09-04 02:45:17.000 248 33731.20 107.96 17093.26 88888.00 2016-09-04 02:45:18.000 248 33731.17 107.99 17093.27 88888.00 2016-09-04 02:45:19.000 248 33731.18 108.02 17093.23 88888.00 2016-09-04 02:45:20.000 248 33731.19 108.00 17093.21 37815.34 2016-09-04 02:45:21.000 248 33731.18 107.96 17093.19 88888.00 2016-09-04 02:45:22.000 248 33731.17 107.94 17093.19 88888.00 2016-09-04 02:45:23.000 248 33731.18 107.93 17093.20 88888.00 2016-09-04 02:45:24.000 248 33731.21 107.93 17093.22 88888.00 2016-09-04 02:45:25.000 248 33731.21 107.96 17093.21 37815.28 2016-09-04 02:45:26.000 248 33731.21 107.99 17093.22 88888.00 2016-09-04 02:45:27.000 248 33731.23 107.96 17093.23 88888.00 2016-09-04 02:45:28.000 248 33731.19 107.94 17093.24 88888.00 2016-09-04 02:45:29.000 248 33731.15 107.96 17093.21 88888.00 2016-09-04 02:45:30.000 248 33731.15 107.93 17093.19 37815.22 2016-09-04 02:45:31.000 248 33731.12 107.90 17093.20 88888.00 2016-09-04 02:45:32.000 248 33731.08 107.90 17093.19 88888.00 2016-09-04 02:45:33.000 248 33731.06 107.92 17093.21 88888.00 2016-09-04 02:45:34.000 248 33731.07 107.91 17093.26 88888.00 2016-09-04 02:45:35.000 248 33731.08 107.91 17093.29 37815.25 2016-09-04 02:45:36.000 248 33731.08 107.89 17093.28 88888.00 2016-09-04 02:45:37.000 248 33731.09 107.90 17093.25 88888.00 2016-09-04 02:45:38.000 248 33731.06 107.92 17093.25 88888.00 2016-09-04 02:45:39.000 248 33731.02 107.93 17093.24 88888.00 2016-09-04 02:45:40.000 248 33731.03 107.89 17093.23 37815.15 2016-09-04 02:45:41.000 248 33730.98 107.90 17093.25 88888.00 2016-09-04 02:45:42.000 248 33731.00 107.89 17093.29 88888.00 2016-09-04 02:45:43.000 248 33730.99 107.90 17093.27 88888.00 2016-09-04 02:45:44.000 248 33730.99 107.95 17093.28 88888.00 2016-09-04 02:45:45.000 248 33730.95 107.96 17093.27 37815.10 2016-09-04 02:45:46.000 248 33730.94 107.93 17093.30 88888.00 2016-09-04 02:45:47.000 248 33730.95 107.89 17093.30 88888.00 2016-09-04 02:45:48.000 248 33730.92 107.87 17093.26 88888.00 2016-09-04 02:45:49.000 248 33730.95 107.90 17093.26 88888.00 2016-09-04 02:45:50.000 248 33730.95 107.91 17093.25 37815.17 2016-09-04 02:45:51.000 248 33730.95 107.92 17093.23 88888.00 2016-09-04 02:45:52.000 248 33730.92 107.90 17093.26 88888.00 2016-09-04 02:45:53.000 248 33730.90 107.89 17093.31 88888.00 2016-09-04 02:45:54.000 248 33730.90 107.94 17093.31 88888.00 2016-09-04 02:45:55.000 248 33730.88 107.94 17093.28 37815.12 2016-09-04 02:45:56.000 248 33730.90 107.89 17093.26 88888.00 2016-09-04 02:45:57.000 248 33730.89 107.87 17093.25 88888.00 2016-09-04 02:45:58.000 248 33730.87 107.86 17093.32 88888.00 2016-09-04 02:45:59.000 248 33730.87 107.90 17093.34 88888.00 2016-09-04 02:46:00.000 248 33730.86 107.91 17093.34 37815.08 2016-09-04 02:46:01.000 248 33730.86 107.92 17093.35 88888.00 2016-09-04 02:46:02.000 248 33730.84 107.93 17093.33 88888.00 2016-09-04 02:46:03.000 248 33730.86 107.93 17093.31 88888.00 2016-09-04 02:46:04.000 248 33730.83 107.94 17093.29 88888.00 2016-09-04 02:46:05.000 248 33730.84 107.96 17093.29 37814.99 2016-09-04 02:46:06.000 248 33730.88 107.97 17093.32 88888.00 2016-09-04 02:46:07.000 248 33730.84 107.93 17093.31 88888.00 2016-09-04 02:46:08.000 248 33730.83 107.96 17093.28 88888.00 2016-09-04 02:46:09.000 248 33730.83 107.99 17093.32 88888.00 2016-09-04 02:46:10.000 248 33730.78 107.97 17093.33 37815.06 2016-09-04 02:46:11.000 248 33730.80 107.99 17093.33 88888.00 2016-09-04 02:46:12.000 248 33730.78 108.00 17093.32 88888.00 2016-09-04 02:46:13.000 248 33730.79 108.02 17093.32 88888.00 2016-09-04 02:46:14.000 248 33730.82 108.13 17093.31 88888.00 2016-09-04 02:46:15.000 248 33730.82 108.16 17093.34 37815.05 2016-09-04 02:46:16.000 248 33730.85 108.13 17093.31 88888.00 2016-09-04 02:46:17.000 248 33730.84 108.11 17093.34 88888.00 2016-09-04 02:46:18.000 248 33730.82 108.10 17093.30 88888.00 2016-09-04 02:46:19.000 248 33730.83 108.09 17093.27 88888.00 2016-09-04 02:46:20.000 248 33730.87 108.10 17093.30 37814.99 2016-09-04 02:46:21.000 248 33730.88 108.10 17093.32 88888.00 2016-09-04 02:46:22.000 248 33730.91 108.12 17093.33 88888.00 2016-09-04 02:46:23.000 248 33730.86 108.14 17093.33 88888.00 2016-09-04 02:46:24.000 248 33730.81 108.14 17093.30 88888.00 2016-09-04 02:46:25.000 248 33730.82 108.12 17093.30 37814.92 2016-09-04 02:46:26.000 248 33730.85 108.13 17093.38 88888.00 2016-09-04 02:46:27.000 248 33730.82 108.13 17093.37 88888.00 2016-09-04 02:46:28.000 248 33730.80 108.11 17093.33 88888.00 2016-09-04 02:46:29.000 248 33730.75 108.12 17093.35 88888.00 2016-09-04 02:46:30.000 248 33730.73 108.10 17093.36 37814.94 2016-09-04 02:46:31.000 248 33730.72 108.12 17093.42 88888.00 2016-09-04 02:46:32.000 248 33730.72 108.10 17093.37 88888.00 2016-09-04 02:46:33.000 248 33730.72 108.11 17093.34 88888.00 2016-09-04 02:46:34.000 248 33730.74 108.10 17093.36 88888.00 2016-09-04 02:46:35.000 248 33730.72 108.10 17093.35 37814.94 2016-09-04 02:46:36.000 248 33730.73 108.09 17093.33 88888.00 2016-09-04 02:46:37.000 248 33730.71 108.10 17093.33 88888.00 2016-09-04 02:46:38.000 248 33730.70 108.07 17093.33 88888.00 2016-09-04 02:46:39.000 248 33730.69 108.12 17093.34 88888.00 2016-09-04 02:46:40.000 248 33730.70 108.13 17093.30 37814.85 2016-09-04 02:46:41.000 248 33730.71 108.12 17093.31 88888.00 2016-09-04 02:46:42.000 248 33730.69 108.13 17093.35 88888.00 2016-09-04 02:46:43.000 248 33730.68 108.15 17093.35 88888.00 2016-09-04 02:46:44.000 248 33730.70 108.19 17093.36 88888.00 2016-09-04 02:46:45.000 248 33730.71 108.19 17093.35 37814.92 2016-09-04 02:46:46.000 248 33730.70 108.17 17093.34 88888.00 2016-09-04 02:46:47.000 248 33730.70 108.14 17093.35 88888.00 2016-09-04 02:46:48.000 248 33730.70 108.14 17093.35 88888.00 2016-09-04 02:46:49.000 248 33730.66 108.19 17093.35 88888.00 2016-09-04 02:46:50.000 248 33730.68 108.19 17093.37 37814.86 2016-09-04 02:46:51.000 248 33730.69 108.19 17093.37 88888.00 2016-09-04 02:46:52.000 248 33730.64 108.19 17093.35 88888.00 2016-09-04 02:46:53.000 248 33730.61 108.16 17093.35 88888.00 2016-09-04 02:46:54.000 248 33730.58 108.14 17093.34 88888.00 2016-09-04 02:46:55.000 248 33730.59 108.11 17093.38 37814.88 2016-09-04 02:46:56.000 248 33730.57 108.12 17093.39 88888.00 2016-09-04 02:46:57.000 248 33730.60 108.16 17093.39 88888.00 2016-09-04 02:46:58.000 248 33730.58 108.15 17093.36 88888.00 2016-09-04 02:46:59.000 248 33730.50 108.19 17093.38 88888.00 2016-09-04 02:47:00.000 248 33730.48 108.17 17093.36 37814.84 2016-09-04 02:47:01.000 248 33730.46 108.19 17093.36 88888.00 2016-09-04 02:47:02.000 248 33730.50 108.24 17093.42 88888.00 2016-09-04 02:47:03.000 248 33730.50 108.27 17093.42 88888.00 2016-09-04 02:47:04.000 248 33730.51 108.23 17093.43 88888.00 2016-09-04 02:47:05.000 248 33730.51 108.22 17093.41 37814.76 2016-09-04 02:47:06.000 248 33730.45 108.23 17093.36 88888.00 2016-09-04 02:47:07.000 248 33730.43 108.25 17093.39 88888.00 2016-09-04 02:47:08.000 248 33730.44 108.21 17093.41 88888.00 2016-09-04 02:47:09.000 248 33730.45 108.22 17093.44 88888.00 2016-09-04 02:47:10.000 248 33730.47 108.21 17093.43 37814.71 2016-09-04 02:47:11.000 248 33730.44 108.24 17093.42 88888.00 2016-09-04 02:47:12.000 248 33730.42 108.23 17093.42 88888.00 2016-09-04 02:47:13.000 248 33730.48 108.23 17093.41 88888.00 2016-09-04 02:47:14.000 248 33730.50 108.26 17093.41 88888.00 2016-09-04 02:47:15.000 248 33730.50 108.24 17093.38 37814.68 2016-09-04 02:47:16.000 248 33730.53 108.31 17093.36 88888.00 2016-09-04 02:47:17.000 248 33730.51 108.32 17093.37 88888.00 2016-09-04 02:47:18.000 248 33730.47 108.31 17093.40 88888.00 2016-09-04 02:47:19.000 248 33730.45 108.29 17093.36 88888.00 2016-09-04 02:47:20.000 248 33730.45 108.30 17093.38 37814.77 2016-09-04 02:47:21.000 248 33730.46 108.30 17093.42 88888.00 2016-09-04 02:47:22.000 248 33730.48 108.35 17093.41 88888.00 2016-09-04 02:47:23.000 248 33730.45 108.35 17093.40 88888.00 2016-09-04 02:47:24.000 248 33730.45 108.33 17093.41 88888.00 2016-09-04 02:47:25.000 248 33730.41 108.30 17093.42 37814.73 2016-09-04 02:47:26.000 248 33730.43 108.32 17093.41 88888.00 2016-09-04 02:47:27.000 248 33730.46 108.38 17093.40 88888.00 2016-09-04 02:47:28.000 248 33730.45 108.37 17093.38 88888.00 2016-09-04 02:47:29.000 248 33730.49 108.36 17093.38 88888.00 2016-09-04 02:47:30.000 248 33730.54 108.40 17093.37 37814.72 2016-09-04 02:47:31.000 248 33730.51 108.40 17093.40 88888.00 2016-09-04 02:47:32.000 248 33730.48 108.44 17093.40 88888.00 2016-09-04 02:47:33.000 248 33730.48 108.44 17093.43 88888.00 2016-09-04 02:47:34.000 248 33730.48 108.43 17093.39 88888.00 2016-09-04 02:47:35.000 248 33730.42 108.43 17093.38 37814.72 2016-09-04 02:47:36.000 248 33730.40 108.43 17093.41 88888.00 2016-09-04 02:47:37.000 248 33730.45 108.39 17093.41 88888.00 2016-09-04 02:47:38.000 248 33730.43 108.36 17093.37 88888.00 2016-09-04 02:47:39.000 248 33730.43 108.36 17093.40 88888.00 2016-09-04 02:47:40.000 248 33730.42 108.38 17093.39 37814.69 2016-09-04 02:47:41.000 248 33730.39 108.41 17093.35 88888.00 2016-09-04 02:47:42.000 248 33730.39 108.44 17093.30 88888.00 2016-09-04 02:47:43.000 248 33730.41 108.41 17093.30 88888.00 2016-09-04 02:47:44.000 248 33730.42 108.38 17093.31 88888.00 2016-09-04 02:47:45.000 248 33730.38 108.42 17093.32 37814.71 2016-09-04 02:47:46.000 248 33730.38 108.46 17093.33 88888.00 2016-09-04 02:47:47.000 248 33730.39 108.49 17093.33 88888.00 2016-09-04 02:47:48.000 248 33730.40 108.47 17093.36 88888.00 2016-09-04 02:47:49.000 248 33730.38 108.49 17093.37 88888.00 2016-09-04 02:47:50.000 248 33730.38 108.48 17093.35 37814.66 2016-09-04 02:47:51.000 248 33730.41 108.53 17093.39 88888.00 2016-09-04 02:47:52.000 248 33730.36 108.54 17093.41 88888.00 2016-09-04 02:47:53.000 248 33730.37 108.54 17093.42 88888.00 2016-09-04 02:47:54.000 248 33730.38 108.54 17093.42 88888.00 2016-09-04 02:47:55.000 248 33730.39 108.54 17093.43 37814.66 2016-09-04 02:47:56.000 248 33730.36 108.56 17093.43 88888.00 2016-09-04 02:47:57.000 248 33730.39 108.56 17093.45 88888.00 2016-09-04 02:47:58.000 248 33730.39 108.60 17093.43 88888.00 2016-09-04 02:47:59.000 248 33730.38 108.61 17093.37 88888.00 2016-09-04 02:48:00.000 248 33730.35 108.57 17093.32 37814.66 2016-09-04 02:48:01.000 248 33730.36 108.60 17093.39 88888.00 2016-09-04 02:48:02.000 248 33730.32 108.59 17093.42 88888.00 2016-09-04 02:48:03.000 248 33730.32 108.61 17093.42 88888.00 2016-09-04 02:48:04.000 248 33730.36 108.64 17093.43 88888.00 2016-09-04 02:48:05.000 248 33730.30 108.64 17093.45 37814.64 2016-09-04 02:48:06.000 248 33730.30 108.65 17093.44 88888.00 2016-09-04 02:48:07.000 248 33730.30 108.68 17093.43 88888.00 2016-09-04 02:48:08.000 248 33730.29 108.69 17093.45 88888.00 2016-09-04 02:48:09.000 248 33730.27 108.69 17093.43 88888.00 2016-09-04 02:48:10.000 248 33730.28 108.70 17093.44 37814.57 2016-09-04 02:48:11.000 248 33730.29 108.69 17093.46 88888.00 2016-09-04 02:48:12.000 248 33730.30 108.72 17093.45 88888.00 2016-09-04 02:48:13.000 248 33730.28 108.76 17093.41 88888.00 2016-09-04 02:48:14.000 248 33730.27 108.76 17093.45 88888.00 2016-09-04 02:48:15.000 248 33730.24 108.76 17093.49 37814.54 2016-09-04 02:48:16.000 248 33730.26 108.82 17093.45 88888.00 2016-09-04 02:48:17.000 248 33730.22 108.84 17093.42 88888.00 2016-09-04 02:48:18.000 248 33730.16 108.83 17093.40 88888.00 2016-09-04 02:48:19.000 248 33730.14 108.82 17093.43 88888.00 2016-09-04 02:48:20.000 248 33730.17 108.81 17093.45 37814.45 2016-09-04 02:48:21.000 248 33730.21 108.77 17093.44 88888.00 2016-09-04 02:48:22.000 248 33730.21 108.83 17093.45 88888.00 2016-09-04 02:48:23.000 248 33730.19 108.86 17093.44 88888.00 2016-09-04 02:48:24.000 248 33730.17 108.89 17093.42 88888.00 2016-09-04 02:48:25.000 248 33730.21 108.86 17093.41 37814.43 2016-09-04 02:48:26.000 248 33730.18 108.87 17093.43 88888.00 2016-09-04 02:48:27.000 248 33730.17 108.90 17093.44 88888.00 2016-09-04 02:48:28.000 248 33730.14 108.88 17093.44 88888.00 2016-09-04 02:48:29.000 248 33730.11 108.90 17093.43 88888.00 2016-09-04 02:48:30.000 248 33730.11 108.95 17093.44 37814.51 2016-09-04 02:48:31.000 248 33730.13 108.96 17093.41 88888.00 2016-09-04 02:48:32.000 248 33730.14 108.94 17093.43 88888.00 2016-09-04 02:48:33.000 248 33730.15 108.93 17093.44 88888.00 2016-09-04 02:48:34.000 248 33730.15 108.93 17093.42 88888.00 2016-09-04 02:48:35.000 248 33730.10 108.93 17093.41 37814.39 2016-09-04 02:48:36.000 248 33730.08 108.93 17093.38 88888.00 2016-09-04 02:48:37.000 248 33730.10 108.96 17093.40 88888.00 2016-09-04 02:48:38.000 248 33730.15 108.98 17093.43 88888.00 2016-09-04 02:48:39.000 248 33730.16 109.03 17093.46 88888.00 2016-09-04 02:48:40.000 248 33730.18 109.04 17093.48 37814.37 2016-09-04 02:48:41.000 248 33730.20 109.06 17093.46 88888.00 2016-09-04 02:48:42.000 248 33730.20 109.06 17093.39 88888.00 2016-09-04 02:48:43.000 248 33730.21 109.04 17093.39 88888.00 2016-09-04 02:48:44.000 248 33730.24 109.01 17093.39 88888.00 2016-09-04 02:48:45.000 248 33730.22 109.01 17093.39 37814.40 2016-09-04 02:48:46.000 248 33730.22 109.04 17093.38 88888.00 2016-09-04 02:48:47.000 248 33730.19 109.02 17093.38 88888.00 2016-09-04 02:48:48.000 248 33730.19 108.99 17093.36 88888.00 2016-09-04 02:48:49.000 248 33730.19 109.01 17093.38 88888.00 2016-09-04 02:48:50.000 248 33730.15 109.05 17093.39 37814.42 2016-09-04 02:48:51.000 248 33730.21 109.06 17093.40 88888.00 2016-09-04 02:48:52.000 248 33730.25 109.06 17093.43 88888.00 2016-09-04 02:48:53.000 248 33730.22 109.09 17093.46 88888.00 2016-09-04 02:48:54.000 248 33730.18 109.10 17093.43 88888.00 2016-09-04 02:48:55.000 248 33730.17 109.06 17093.40 37814.47 2016-09-04 02:48:56.000 248 33730.19 109.05 17093.41 88888.00 2016-09-04 02:48:57.000 248 33730.17 109.08 17093.38 88888.00 2016-09-04 02:48:58.000 248 33730.17 109.13 17093.32 88888.00 2016-09-04 02:48:59.000 248 33730.17 109.14 17093.33 88888.00 2016-09-04 02:49:00.000 248 33730.15 109.13 17093.35 37814.45 2016-09-04 02:49:01.000 248 33730.13 109.12 17093.33 88888.00 2016-09-04 02:49:02.000 248 33730.08 109.09 17093.36 88888.00 2016-09-04 02:49:03.000 248 33730.05 109.08 17093.36 88888.00 2016-09-04 02:49:04.000 248 33730.05 109.06 17093.35 88888.00 2016-09-04 02:49:05.000 248 33730.05 109.05 17093.35 37814.40 2016-09-04 02:49:06.000 248 33730.03 109.08 17093.38 88888.00 2016-09-04 02:49:07.000 248 33730.01 109.10 17093.43 88888.00 2016-09-04 02:49:08.000 248 33730.04 109.14 17093.38 88888.00 2016-09-04 02:49:09.000 248 33730.02 109.13 17093.37 88888.00 2016-09-04 02:49:10.000 248 33730.04 109.10 17093.38 37814.36 2016-09-04 02:49:11.000 248 33730.06 109.12 17093.40 88888.00 2016-09-04 02:49:12.000 248 33730.04 109.12 17093.44 88888.00 2016-09-04 02:49:13.000 248 33730.05 109.13 17093.41 88888.00 2016-09-04 02:49:14.000 248 33730.02 109.11 17093.41 88888.00 2016-09-04 02:49:15.000 248 33730.01 109.11 17093.39 37814.28 2016-09-04 02:49:16.000 248 33730.02 109.09 17093.42 88888.00 2016-09-04 02:49:17.000 248 33729.99 109.09 17093.43 88888.00 2016-09-04 02:49:18.000 248 33729.95 109.14 17093.41 88888.00 2016-09-04 02:49:19.000 248 33729.97 109.15 17093.42 88888.00 2016-09-04 02:49:20.000 248 33730.00 109.16 17093.47 37814.34 2016-09-04 02:49:21.000 248 33729.95 109.13 17093.46 88888.00 2016-09-04 02:49:22.000 248 33729.92 109.12 17093.46 88888.00 2016-09-04 02:49:23.000 248 33729.94 109.11 17093.45 88888.00 2016-09-04 02:49:24.000 248 33729.93 109.10 17093.47 88888.00 2016-09-04 02:49:25.000 248 33729.91 109.10 17093.40 37814.32 2016-09-04 02:49:26.000 248 33729.93 109.17 17093.39 88888.00 2016-09-04 02:49:27.000 248 33729.89 109.16 17093.41 88888.00 2016-09-04 02:49:28.000 248 33729.92 109.14 17093.46 88888.00 2016-09-04 02:49:29.000 248 33729.93 109.12 17093.46 88888.00 2016-09-04 02:49:30.000 248 33729.93 109.13 17093.45 37814.29 2016-09-04 02:49:31.000 248 33729.93 109.10 17093.46 88888.00 2016-09-04 02:49:32.000 248 33729.92 109.11 17093.45 88888.00 2016-09-04 02:49:33.000 248 33729.92 109.12 17093.45 88888.00 2016-09-04 02:49:34.000 248 33729.96 109.15 17093.46 88888.00 2016-09-04 02:49:35.000 248 33729.98 109.13 17093.45 37814.24 2016-09-04 02:49:36.000 248 33729.99 109.15 17093.40 88888.00 2016-09-04 02:49:37.000 248 33729.98 109.18 17093.41 88888.00 2016-09-04 02:49:38.000 248 33729.98 109.22 17093.44 88888.00 2016-09-04 02:49:39.000 248 33729.95 109.19 17093.46 88888.00 2016-09-04 02:49:40.000 248 33729.94 109.20 17093.47 37814.34 2016-09-04 02:49:41.000 248 33729.91 109.18 17093.45 88888.00 2016-09-04 02:49:42.000 248 33729.93 109.16 17093.42 88888.00 2016-09-04 02:49:43.000 248 33729.92 109.18 17093.46 88888.00 2016-09-04 02:49:44.000 248 33729.91 109.21 17093.43 88888.00 2016-09-04 02:49:45.000 248 33729.89 109.23 17093.42 37814.32 2016-09-04 02:49:46.000 248 33729.88 109.26 17093.41 88888.00 2016-09-04 02:49:47.000 248 33729.90 109.25 17093.44 88888.00 2016-09-04 02:49:48.000 248 33729.90 109.25 17093.44 88888.00 2016-09-04 02:49:49.000 248 33729.89 109.21 17093.41 88888.00 2016-09-04 02:49:50.000 248 33729.89 109.26 17093.43 37814.23 2016-09-04 02:49:51.000 248 33729.86 109.29 17093.44 88888.00 2016-09-04 02:49:52.000 248 33729.83 109.29 17093.39 88888.00 2016-09-04 02:49:53.000 248 33729.84 109.26 17093.39 88888.00 2016-09-04 02:49:54.000 248 33729.84 109.27 17093.42 88888.00 2016-09-04 02:49:55.000 248 33729.87 109.30 17093.43 37814.19 2016-09-04 02:49:56.000 248 33729.85 109.29 17093.43 88888.00 2016-09-04 02:49:57.000 248 33729.90 109.29 17093.42 88888.00 2016-09-04 02:49:58.000 248 33729.86 109.26 17093.44 88888.00 2016-09-04 02:49:59.000 248 33729.81 109.28 17093.45 88888.00 2016-09-04 02:50:00.000 248 33729.83 109.29 17093.40 37814.12 2016-09-04 02:50:01.000 248 33729.85 109.34 17093.41 88888.00 2016-09-04 02:50:02.000 248 33729.87 109.31 17093.42 88888.00 2016-09-04 02:50:03.000 248 33729.86 109.28 17093.44 88888.00 2016-09-04 02:50:04.000 248 33729.88 109.25 17093.41 88888.00 2016-09-04 02:50:05.000 248 33729.90 109.25 17093.37 37814.27 2016-09-04 02:50:06.000 248 33729.89 109.23 17093.42 88888.00 2016-09-04 02:50:07.000 248 33729.88 109.24 17093.42 88888.00 2016-09-04 02:50:08.000 248 33729.93 109.27 17093.41 88888.00 2016-09-04 02:50:09.000 248 33729.94 109.27 17093.36 88888.00 2016-09-04 02:50:10.000 248 33729.95 109.29 17093.38 37814.21 2016-09-04 02:50:11.000 248 33729.93 109.30 17093.36 88888.00 2016-09-04 02:50:12.000 248 33729.96 109.31 17093.40 88888.00 2016-09-04 02:50:13.000 248 33729.98 109.29 17093.38 88888.00 2016-09-04 02:50:14.000 248 33730.00 109.28 17093.34 88888.00 2016-09-04 02:50:15.000 248 33730.02 109.32 17093.36 37814.23 2016-09-04 02:50:16.000 248 33730.03 109.33 17093.36 88888.00 2016-09-04 02:50:17.000 248 33730.02 109.30 17093.37 88888.00 2016-09-04 02:50:18.000 248 33729.96 109.25 17093.39 88888.00 2016-09-04 02:50:19.000 248 33729.98 109.25 17093.41 88888.00 2016-09-04 02:50:20.000 248 33730.00 109.26 17093.39 37814.19 2016-09-04 02:50:21.000 248 33729.94 109.22 17093.38 88888.00 2016-09-04 02:50:22.000 248 33729.93 109.18 17093.38 88888.00 2016-09-04 02:50:23.000 248 33729.92 109.20 17093.43 88888.00 2016-09-04 02:50:24.000 248 33729.94 109.22 17093.45 88888.00 2016-09-04 02:50:25.000 248 33729.91 109.24 17093.48 37814.19 2016-09-04 02:50:26.000 248 33729.93 109.25 17093.43 88888.00 2016-09-04 02:50:27.000 248 33729.92 109.27 17093.42 88888.00 2016-09-04 02:50:28.000 248 33729.92 109.29 17093.44 88888.00 2016-09-04 02:50:29.000 248 33729.91 109.32 17093.46 88888.00 2016-09-04 02:50:30.000 248 33729.90 109.35 17093.48 37814.19 2016-09-04 02:50:31.000 248 33729.90 109.29 17093.48 88888.00 2016-09-04 02:50:32.000 248 33729.90 109.28 17093.47 88888.00 2016-09-04 02:50:33.000 248 33729.94 109.30 17093.53 88888.00 2016-09-04 02:50:34.000 248 33729.91 109.36 17093.53 88888.00 2016-09-04 02:50:35.000 248 33729.91 109.39 17093.53 37814.11 2016-09-04 02:50:36.000 248 33729.92 109.39 17093.49 88888.00 2016-09-04 02:50:37.000 248 33729.91 109.35 17093.50 88888.00 2016-09-04 02:50:38.000 248 33729.88 109.36 17093.52 88888.00 2016-09-04 02:50:39.000 248 33729.89 109.37 17093.47 88888.00 2016-09-04 02:50:40.000 248 33729.93 109.37 17093.51 37814.15 2016-09-04 02:50:41.000 248 33729.89 109.37 17093.51 88888.00 2016-09-04 02:50:42.000 248 33729.87 109.37 17093.49 88888.00 2016-09-04 02:50:43.000 248 33729.88 109.40 17093.48 88888.00 2016-09-04 02:50:44.000 248 33729.88 109.36 17093.47 88888.00 2016-09-04 02:50:45.000 248 33729.90 109.37 17093.47 37814.16 2016-09-04 02:50:46.000 248 33729.89 109.38 17093.51 88888.00 2016-09-04 02:50:47.000 248 33729.85 109.37 17093.53 88888.00 2016-09-04 02:50:48.000 248 33729.83 109.41 17093.56 88888.00 2016-09-04 02:50:49.000 248 33729.84 109.39 17093.56 88888.00 2016-09-04 02:50:50.000 248 33729.89 109.37 17093.53 37814.24 2016-09-04 02:50:51.000 248 33729.90 109.34 17093.52 88888.00 2016-09-04 02:50:52.000 248 33729.92 109.34 17093.46 88888.00 2016-09-04 02:50:53.000 248 33729.94 109.31 17093.50 88888.00 2016-09-04 02:50:54.000 248 33729.88 109.32 17093.49 88888.00 2016-09-04 02:50:55.000 248 33729.88 109.34 17093.48 37814.13 2016-09-04 02:50:56.000 248 33729.90 109.34 17093.45 88888.00 2016-09-04 02:50:57.000 248 33729.89 109.32 17093.44 88888.00 2016-09-04 02:50:58.000 248 33729.87 109.34 17093.46 88888.00 2016-09-04 02:50:59.000 248 33729.84 109.36 17093.46 88888.00 2016-09-04 02:51:00.000 248 33729.84 109.35 17093.43 37814.19 2016-09-04 02:51:01.000 248 33729.87 109.36 17093.46 88888.00 2016-09-04 02:51:02.000 248 33729.85 109.33 17093.46 88888.00 2016-09-04 02:51:03.000 248 33729.83 109.32 17093.46 88888.00 2016-09-04 02:51:04.000 248 33729.82 109.30 17093.42 88888.00 2016-09-04 02:51:05.000 248 33729.85 109.31 17093.41 37814.10 2016-09-04 02:51:06.000 248 33729.85 109.30 17093.49 88888.00 2016-09-04 02:51:07.000 248 33729.87 109.36 17093.51 88888.00 2016-09-04 02:51:08.000 248 33729.87 109.32 17093.51 88888.00 2016-09-04 02:51:09.000 248 33729.81 109.31 17093.52 88888.00 2016-09-04 02:51:10.000 248 33729.81 109.32 17093.52 37814.13 2016-09-04 02:51:11.000 248 33729.78 109.33 17093.52 88888.00 2016-09-04 02:51:12.000 248 33729.80 109.37 17093.52 88888.00 2016-09-04 02:51:13.000 248 33729.79 109.36 17093.50 88888.00 2016-09-04 02:51:14.000 248 33729.78 109.34 17093.46 88888.00 2016-09-04 02:51:15.000 248 33729.79 109.36 17093.51 37814.01 2016-09-04 02:51:16.000 248 33729.81 109.41 17093.51 88888.00 2016-09-04 02:51:17.000 248 33729.77 109.45 17093.50 88888.00 2016-09-04 02:51:18.000 248 33729.76 109.42 17093.52 88888.00 2016-09-04 02:51:19.000 248 33729.75 109.41 17093.52 88888.00 2016-09-04 02:51:20.000 248 33729.72 109.40 17093.53 37814.02 2016-09-04 02:51:21.000 248 33729.69 109.42 17093.52 88888.00 2016-09-04 02:51:22.000 248 33729.70 109.45 17093.52 88888.00 2016-09-04 02:51:23.000 248 33729.69 109.45 17093.51 88888.00 2016-09-04 02:51:24.000 248 33729.64 109.45 17093.47 88888.00 2016-09-04 02:51:25.000 248 33729.66 109.45 17093.48 37814.05 2016-09-04 02:51:26.000 248 33729.66 109.48 17093.46 88888.00 2016-09-04 02:51:27.000 248 33729.65 109.50 17093.43 88888.00 2016-09-04 02:51:28.000 248 33729.63 109.48 17093.43 88888.00 2016-09-04 02:51:29.000 248 33729.60 109.47 17093.46 88888.00 2016-09-04 02:51:30.000 248 33729.57 109.45 17093.47 37814.00 2016-09-04 02:51:31.000 248 33729.58 109.45 17093.44 88888.00 2016-09-04 02:51:32.000 248 33729.61 109.49 17093.45 88888.00 2016-09-04 02:51:33.000 248 33729.64 109.53 17093.43 88888.00 2016-09-04 02:51:34.000 248 33729.61 109.55 17093.43 88888.00 2016-09-04 02:51:35.000 248 33729.60 109.47 17093.39 37813.92 2016-09-04 02:51:36.000 248 33729.62 109.48 17093.36 88888.00 2016-09-04 02:51:37.000 248 33729.63 109.46 17093.39 88888.00 2016-09-04 02:51:38.000 248 33729.63 109.46 17093.39 88888.00 2016-09-04 02:51:39.000 248 33729.64 109.48 17093.38 88888.00 2016-09-04 02:51:40.000 248 33729.64 109.48 17093.33 37813.93 2016-09-04 02:51:41.000 248 33729.66 109.48 17093.32 88888.00 2016-09-04 02:51:42.000 248 33729.65 109.48 17093.36 88888.00 2016-09-04 02:51:43.000 248 33729.61 109.48 17093.38 88888.00 2016-09-04 02:51:44.000 248 33729.62 109.42 17093.40 88888.00 2016-09-04 02:51:45.000 248 33729.61 109.43 17093.37 37813.98 2016-09-04 02:51:46.000 248 33729.59 109.44 17093.39 88888.00 2016-09-04 02:51:47.000 248 33729.59 109.43 17093.40 88888.00 2016-09-04 02:51:48.000 248 33729.56 109.44 17093.40 88888.00 2016-09-04 02:51:49.000 248 33729.57 109.46 17093.38 88888.00 2016-09-04 02:51:50.000 248 33729.55 109.48 17093.37 37813.91 2016-09-04 02:51:51.000 248 33729.52 109.48 17093.41 88888.00 2016-09-04 02:51:52.000 248 33729.49 109.45 17093.36 88888.00 2016-09-04 02:51:53.000 248 33729.50 109.45 17093.35 88888.00 2016-09-04 02:51:54.000 248 33729.49 109.45 17093.41 88888.00 2016-09-04 02:51:55.000 248 33729.50 109.46 17093.43 37813.84 2016-09-04 02:51:56.000 248 33729.48 109.45 17093.42 88888.00 2016-09-04 02:51:57.000 248 33729.44 109.44 17093.43 88888.00 2016-09-04 02:51:58.000 248 33729.43 109.44 17093.45 88888.00 2016-09-04 02:51:59.000 248 33729.42 109.48 17093.45 88888.00 2016-09-04 02:52:00.000 248 33729.44 109.43 17093.43 37813.88 2016-09-04 02:52:01.000 248 33729.44 109.45 17093.40 88888.00 2016-09-04 02:52:02.000 248 33729.39 109.45 17093.37 88888.00 2016-09-04 02:52:03.000 248 33729.37 109.40 17093.40 88888.00 2016-09-04 02:52:04.000 248 33729.37 109.40 17093.40 88888.00 2016-09-04 02:52:05.000 248 33729.35 109.40 17093.39 37813.69 2016-09-04 02:52:06.000 248 33729.39 109.42 17093.37 88888.00 2016-09-04 02:52:07.000 248 33729.36 109.43 17093.35 88888.00 2016-09-04 02:52:08.000 248 33729.37 109.43 17093.38 88888.00 2016-09-04 02:52:09.000 248 33729.36 109.43 17093.42 88888.00 2016-09-04 02:52:10.000 248 33729.37 109.44 17093.42 37813.82 2016-09-04 02:52:11.000 248 33729.34 109.43 17093.40 88888.00 2016-09-04 02:52:12.000 248 33729.32 109.42 17093.34 88888.00 2016-09-04 02:52:13.000 248 33729.32 109.40 17093.38 88888.00 2016-09-04 02:52:14.000 248 33729.31 109.39 17093.40 88888.00 2016-09-04 02:52:15.000 248 33729.31 109.40 17093.39 37813.76 2016-09-04 02:52:16.000 248 33729.32 109.44 17093.42 88888.00 2016-09-04 02:52:17.000 248 33729.31 109.45 17093.39 88888.00 2016-09-04 02:52:18.000 248 33729.34 109.45 17093.40 88888.00 2016-09-04 02:52:19.000 248 33729.31 109.40 17093.41 88888.00 2016-09-04 02:52:20.000 248 33729.33 109.42 17093.43 37813.65 2016-09-04 02:52:21.000 248 33729.36 109.42 17093.44 88888.00 2016-09-04 02:52:22.000 248 33729.34 109.46 17093.44 88888.00 2016-09-04 02:52:23.000 248 33729.32 109.52 17093.42 88888.00 2016-09-04 02:52:24.000 248 33729.31 109.51 17093.46 88888.00 2016-09-04 02:52:25.000 248 33729.33 109.45 17093.47 37813.77 2016-09-04 02:52:26.000 248 33729.34 109.42 17093.44 88888.00 2016-09-04 02:52:27.000 248 33729.36 109.40 17093.44 88888.00 2016-09-04 02:52:28.000 248 33729.39 109.41 17093.39 88888.00 2016-09-04 02:52:29.000 248 33729.34 109.39 17093.38 88888.00 2016-09-04 02:52:30.000 248 33729.36 109.36 17093.36 37813.64 2016-09-04 02:52:31.000 248 33729.38 109.43 17093.35 88888.00 2016-09-04 02:52:32.000 248 33729.37 109.44 17093.40 88888.00 2016-09-04 02:52:33.000 248 33729.37 109.42 17093.39 88888.00 2016-09-04 02:52:34.000 248 33729.38 109.41 17093.36 88888.00 2016-09-04 02:52:35.000 248 33729.33 109.38 17093.35 37813.76 2016-09-04 02:52:36.000 248 33729.37 109.40 17093.39 88888.00 2016-09-04 02:52:37.000 248 33729.37 109.39 17093.39 88888.00 2016-09-04 02:52:38.000 248 33729.33 109.47 17093.37 88888.00 2016-09-04 02:52:39.000 248 33729.28 109.49 17093.35 88888.00 2016-09-04 02:52:40.000 248 33729.26 109.45 17093.36 37813.78 2016-09-04 02:52:41.000 248 33729.26 109.44 17093.36 88888.00 2016-09-04 02:52:42.000 248 33729.25 109.43 17093.33 88888.00 2016-09-04 02:52:43.000 248 33729.26 109.43 17093.33 88888.00 2016-09-04 02:52:44.000 248 33729.22 109.44 17093.37 88888.00 2016-09-04 02:52:45.000 248 33729.23 109.44 17093.34 37813.63 2016-09-04 02:52:46.000 248 33729.24 109.44 17093.34 88888.00 2016-09-04 02:52:47.000 248 33729.26 109.44 17093.35 88888.00 2016-09-04 02:52:48.000 248 33729.24 109.42 17093.38 88888.00 2016-09-04 02:52:49.000 248 33729.20 109.43 17093.43 88888.00 2016-09-04 02:52:50.000 248 33729.22 109.41 17093.42 37813.59 2016-09-04 02:52:51.000 248 33729.17 109.41 17093.41 88888.00 2016-09-04 02:52:52.000 248 33729.11 109.42 17093.41 88888.00 2016-09-04 02:52:53.000 248 33729.15 109.43 17093.41 88888.00 2016-09-04 02:52:54.000 248 33729.16 109.44 17093.43 88888.00 2016-09-04 02:52:55.000 248 33729.18 109.44 17093.43 37813.65 2016-09-04 02:52:56.000 248 33729.22 109.46 17093.41 88888.00 2016-09-04 02:52:57.000 248 33729.25 109.47 17093.38 88888.00 2016-09-04 02:52:58.000 248 33729.22 109.49 17093.37 88888.00 2016-09-04 02:52:59.000 248 33729.25 109.51 17093.38 88888.00 2016-09-04 02:53:00.000 248 33729.28 109.48 17093.40 37813.68 2016-09-04 02:53:01.000 248 33729.29 109.47 17093.41 88888.00 2016-09-04 02:53:02.000 248 33729.29 109.45 17093.39 88888.00 2016-09-04 02:53:03.000 248 33729.29 109.46 17093.42 88888.00 2016-09-04 02:53:04.000 248 33729.32 109.43 17093.42 88888.00 2016-09-04 02:53:05.000 248 33729.35 109.39 17093.42 37813.76 2016-09-04 02:53:06.000 248 33729.34 109.36 17093.41 88888.00 2016-09-04 02:53:07.000 248 33729.34 109.37 17093.36 88888.00 2016-09-04 02:53:08.000 248 33729.36 109.41 17093.36 88888.00 2016-09-04 02:53:09.000 248 33729.40 109.41 17093.36 88888.00 2016-09-04 02:53:10.000 248 33729.39 109.41 17093.33 37813.84 2016-09-04 02:53:11.000 248 33729.36 109.41 17093.29 88888.00 2016-09-04 02:53:12.000 248 33729.39 109.44 17093.32 88888.00 2016-09-04 02:53:13.000 248 33729.47 109.39 17093.36 88888.00 2016-09-04 02:53:14.000 248 33729.46 109.37 17093.32 88888.00 2016-09-04 02:53:15.000 248 33729.46 109.39 17093.34 37813.83 2016-09-04 02:53:16.000 248 33729.50 109.40 17093.34 88888.00 2016-09-04 02:53:17.000 248 33729.51 109.39 17093.35 88888.00 2016-09-04 02:53:18.000 248 33729.47 109.37 17093.33 88888.00 2016-09-04 02:53:19.000 248 33729.47 109.35 17093.31 88888.00 2016-09-04 02:53:20.000 248 33729.46 109.32 17093.31 37813.81 2016-09-04 02:53:21.000 248 33729.46 109.30 17093.31 88888.00 2016-09-04 02:53:22.000 248 33729.50 109.33 17093.32 88888.00 2016-09-04 02:53:23.000 248 33729.51 109.35 17093.29 88888.00 2016-09-04 02:53:24.000 248 33729.53 109.34 17093.28 88888.00 2016-09-04 02:53:25.000 248 33729.57 109.36 17093.31 37813.94 2016-09-04 02:53:26.000 248 33729.59 109.40 17093.29 88888.00 2016-09-04 02:53:27.000 248 33729.59 109.39 17093.29 88888.00 2016-09-04 02:53:28.000 248 33729.60 109.41 17093.29 88888.00 2016-09-04 02:53:29.000 248 33729.61 109.41 17093.27 88888.00 2016-09-04 02:53:30.000 248 33729.59 109.40 17093.25 37814.02 2016-09-04 02:53:31.000 248 33729.58 109.43 17093.26 88888.00 2016-09-04 02:53:32.000 248 33729.60 109.44 17093.30 88888.00 2016-09-04 02:53:33.000 248 33729.64 109.39 17093.30 88888.00 2016-09-04 02:53:34.000 248 33729.64 109.41 17093.27 88888.00 2016-09-04 02:53:35.000 248 33729.62 109.43 17093.30 37814.05 2016-09-04 02:53:36.000 248 33729.66 109.43 17093.31 88888.00 2016-09-04 02:53:37.000 248 33729.71 109.46 17093.32 88888.00 2016-09-04 02:53:38.000 248 33729.69 109.41 17093.30 88888.00 2016-09-04 02:53:39.000 248 33729.71 109.41 17093.30 88888.00 2016-09-04 02:53:40.000 248 33729.71 109.41 17093.32 37814.05 2016-09-04 02:53:41.000 248 33729.71 109.40 17093.30 88888.00 2016-09-04 02:53:42.000 248 33729.73 109.40 17093.32 88888.00 2016-09-04 02:53:43.000 248 33729.73 109.37 17093.31 88888.00 2016-09-04 02:53:44.000 248 33729.79 109.40 17093.32 88888.00 2016-09-04 02:53:45.000 248 33729.83 109.43 17093.35 37814.10 2016-09-04 02:53:46.000 248 33729.85 109.42 17093.31 88888.00 2016-09-04 02:53:47.000 248 33729.84 109.36 17093.31 88888.00 2016-09-04 02:53:48.000 248 33729.85 109.37 17093.34 88888.00 2016-09-04 02:53:49.000 248 33729.90 109.35 17093.36 88888.00 2016-09-04 02:53:50.000 248 33729.94 109.37 17093.30 37814.13 2016-09-04 02:53:51.000 248 33729.95 109.39 17093.34 88888.00 2016-09-04 02:53:52.000 248 33729.97 109.39 17093.36 88888.00 2016-09-04 02:53:53.000 248 33730.02 109.39 17093.38 88888.00 2016-09-04 02:53:54.000 248 33730.06 109.42 17093.33 88888.00 2016-09-04 02:53:55.000 248 33730.09 109.39 17093.33 37814.31 2016-09-04 02:53:56.000 248 33730.16 109.39 17093.32 88888.00 2016-09-04 02:53:57.000 248 33730.16 109.42 17093.36 88888.00 2016-09-04 02:53:58.000 248 33730.09 109.43 17093.33 88888.00 2016-09-04 02:53:59.000 248 33730.11 109.41 17093.31 88888.00 2016-09-04 02:54:00.000 248 33730.14 109.38 17093.30 37814.40 2016-09-04 02:54:01.000 248 33730.15 109.39 17093.29 88888.00 2016-09-04 02:54:02.000 248 33730.22 109.42 17093.30 88888.00 2016-09-04 02:54:03.000 248 33730.23 109.39 17093.30 88888.00 2016-09-04 02:54:04.000 248 33730.23 109.39 17093.28 88888.00 2016-09-04 02:54:05.000 248 33730.27 109.38 17093.27 37814.46 2016-09-04 02:54:06.000 248 33730.30 109.41 17093.27 88888.00 2016-09-04 02:54:07.000 248 33730.35 109.41 17093.27 88888.00 2016-09-04 02:54:08.000 248 33730.34 109.40 17093.29 88888.00 2016-09-04 02:54:09.000 248 33730.35 109.40 17093.28 88888.00 2016-09-04 02:54:10.000 248 33730.37 109.40 17093.30 37814.50 2016-09-04 02:54:11.000 248 33730.38 109.41 17093.34 88888.00 2016-09-04 02:54:12.000 248 33730.40 109.39 17093.32 88888.00 2016-09-04 02:54:13.000 248 33730.42 109.37 17093.33 88888.00 2016-09-04 02:54:14.000 248 33730.43 109.38 17093.34 88888.00 2016-09-04 02:54:15.000 248 33730.45 109.36 17093.33 37814.63 2016-09-04 02:54:16.000 248 33730.47 109.40 17093.32 88888.00 2016-09-04 02:54:17.000 248 33730.44 109.42 17093.27 88888.00 2016-09-04 02:54:18.000 248 33730.44 109.42 17093.28 88888.00 2016-09-04 02:54:19.000 248 33730.49 109.39 17093.31 88888.00 2016-09-04 02:54:20.000 248 33730.44 109.40 17093.31 37814.66 2016-09-04 02:54:21.000 248 33730.43 109.38 17093.31 88888.00 2016-09-04 02:54:22.000 248 33730.46 109.35 17093.28 88888.00 2016-09-04 02:54:23.000 248 33730.51 109.34 17093.27 88888.00 2016-09-04 02:54:24.000 248 33730.54 109.33 17093.31 88888.00 2016-09-04 02:54:25.000 248 33730.50 109.33 17093.30 37814.70 2016-09-04 02:54:26.000 248 33730.49 109.38 17093.31 88888.00 2016-09-04 02:54:27.000 248 33730.54 109.35 17093.32 88888.00 2016-09-04 02:54:28.000 248 33730.58 109.35 17093.31 88888.00 2016-09-04 02:54:29.000 248 33730.56 109.36 17093.34 88888.00 2016-09-04 02:54:30.000 248 33730.57 109.40 17093.33 37814.76 2016-09-04 02:54:31.000 248 33730.62 109.36 17093.34 88888.00 2016-09-04 02:54:32.000 248 33730.65 109.37 17093.35 88888.00 2016-09-04 02:54:33.000 248 33730.71 109.37 17093.33 88888.00 2016-09-04 02:54:34.000 248 33730.75 109.32 17093.30 88888.00 2016-09-04 02:54:35.000 248 33730.74 109.31 17093.33 37814.82 2016-09-04 02:54:36.000 248 33730.75 109.32 17093.30 88888.00 2016-09-04 02:54:37.000 248 33730.77 109.31 17093.28 88888.00 2016-09-04 02:54:38.000 248 33730.79 109.33 17093.28 88888.00 2016-09-04 02:54:39.000 248 33730.77 109.33 17093.30 88888.00 2016-09-04 02:54:40.000 248 33730.73 109.35 17093.30 37814.97 2016-09-04 02:54:41.000 248 33730.77 109.30 17093.30 88888.00 2016-09-04 02:54:42.000 248 33730.78 109.26 17093.26 88888.00 2016-09-04 02:54:43.000 248 33730.80 109.30 17093.27 88888.00 2016-09-04 02:54:44.000 248 33730.84 109.24 17093.27 88888.00 2016-09-04 02:54:45.000 248 33730.88 109.24 17093.26 37815.07 2016-09-04 02:54:46.000 248 33730.88 109.22 17093.23 88888.00 2016-09-04 02:54:47.000 248 33730.89 109.24 17093.28 88888.00 2016-09-04 02:54:48.000 248 33730.90 109.22 17093.29 88888.00 2016-09-04 02:54:49.000 248 33730.94 109.23 17093.27 88888.00 2016-09-04 02:54:50.000 248 33730.95 109.16 17093.28 37815.03 2016-09-04 02:54:51.000 248 33730.96 109.17 17093.31 88888.00 2016-09-04 02:54:52.000 248 33730.98 109.20 17093.30 88888.00 2016-09-04 02:54:53.000 248 33730.95 109.17 17093.28 88888.00 2016-09-04 02:54:54.000 248 33730.92 109.16 17093.27 88888.00 2016-09-04 02:54:55.000 248 33730.97 109.20 17093.26 37815.11 2016-09-04 02:54:56.000 248 33730.99 109.21 17093.27 88888.00 2016-09-04 02:54:57.000 248 33730.98 109.21 17093.27 88888.00 2016-09-04 02:54:58.000 248 33730.98 109.16 17093.24 88888.00 2016-09-04 02:54:59.000 248 33730.98 109.16 17093.23 88888.00 2016-09-04 02:55:00.000 248 33730.99 109.17 17093.23 37815.11 2016-09-04 02:55:01.000 248 33731.00 109.11 17093.21 88888.00 2016-09-04 02:55:02.000 248 33730.98 109.10 17093.23 88888.00 2016-09-04 02:55:03.000 248 33731.00 109.08 17093.27 88888.00 2016-09-04 02:55:04.000 248 33731.01 109.06 17093.23 88888.00 2016-09-04 02:55:05.000 248 33731.03 109.08 17093.21 37815.15 2016-09-04 02:55:06.000 248 33731.02 109.09 17093.22 88888.00 2016-09-04 02:55:07.000 248 33731.00 109.05 17093.21 88888.00 2016-09-04 02:55:08.000 248 33731.00 109.06 17093.25 88888.00 2016-09-04 02:55:09.000 248 33731.00 109.05 17093.24 88888.00 2016-09-04 02:55:10.000 248 33731.01 109.02 17093.22 37815.18 2016-09-04 02:55:11.000 248 33731.03 109.04 17093.21 88888.00 2016-09-04 02:55:12.000 248 33731.03 109.06 17093.22 88888.00 2016-09-04 02:55:13.000 248 33731.03 109.06 17093.23 88888.00 2016-09-04 02:55:14.000 248 33731.06 109.03 17093.23 88888.00 2016-09-04 02:55:15.000 248 33731.07 108.98 17093.23 37815.22 2016-09-04 02:55:16.000 248 33731.11 108.96 17093.22 88888.00 2016-09-04 02:55:17.000 248 33731.12 108.96 17093.22 88888.00 2016-09-04 02:55:18.000 248 33731.16 108.99 17093.20 88888.00 2016-09-04 02:55:19.000 248 33731.15 108.99 17093.19 88888.00 2016-09-04 02:55:20.000 248 33731.14 108.99 17093.18 37815.18 2016-09-04 02:55:21.000 248 33731.14 108.96 17093.21 88888.00 2016-09-04 02:55:22.000 248 33731.16 108.96 17093.19 88888.00 2016-09-04 02:55:23.000 248 33731.15 108.96 17093.21 88888.00 2016-09-04 02:55:24.000 248 33731.21 108.96 17093.24 88888.00 2016-09-04 02:55:25.000 248 33731.20 108.95 17093.24 37815.33 2016-09-04 02:55:26.000 248 33731.23 108.95 17093.23 88888.00 2016-09-04 02:55:27.000 248 33731.23 108.93 17093.21 88888.00 2016-09-04 02:55:28.000 248 33731.21 108.93 17093.18 88888.00 2016-09-04 02:55:29.000 248 33731.22 108.87 17093.22 88888.00 2016-09-04 02:55:30.000 248 33731.20 108.73 17093.25 37815.26 2016-09-04 02:55:31.000 248 33731.22 108.73 17093.22 88888.00 2016-09-04 02:55:32.000 248 33731.23 108.75 17093.21 88888.00 2016-09-04 02:55:33.000 248 33731.23 108.77 17093.21 88888.00 2016-09-04 02:55:34.000 248 33731.21 108.81 17093.22 88888.00 2016-09-04 02:55:35.000 248 33731.22 108.78 17093.16 37815.24 2016-09-04 02:55:36.000 248 33731.27 108.73 17093.18 88888.00 2016-09-04 02:55:37.000 248 33731.30 108.72 17093.18 88888.00 2016-09-04 02:55:38.000 248 33731.29 108.70 17093.19 88888.00 2016-09-04 02:55:39.000 248 33731.31 108.69 17093.20 88888.00 2016-09-04 02:55:40.000 248 33731.30 108.71 17093.19 37815.44 2016-09-04 02:55:41.000 248 33731.29 108.69 17093.14 88888.00 2016-09-04 02:55:42.000 248 33731.27 108.66 17093.14 88888.00 2016-09-04 02:55:43.000 248 33731.31 108.69 17093.19 88888.00 2016-09-04 02:55:44.000 248 33731.30 108.71 17093.21 88888.00 2016-09-04 02:55:45.000 248 33731.31 108.71 17093.22 37815.35 2016-09-04 02:55:46.000 248 33731.31 108.72 17093.19 88888.00 2016-09-04 02:55:47.000 248 33731.31 108.67 17093.20 88888.00 2016-09-04 02:55:48.000 248 33731.28 108.60 17093.22 88888.00 2016-09-04 02:55:49.000 248 33731.26 108.61 17093.23 88888.00 2016-09-04 02:55:50.000 248 33731.23 108.60 17093.20 37815.32 2016-09-04 02:55:51.000 248 33731.25 108.56 17093.18 88888.00 2016-09-04 02:55:52.000 248 33731.21 108.56 17093.20 88888.00 2016-09-04 02:55:53.000 248 33731.17 108.54 17093.22 88888.00 2016-09-04 02:55:54.000 248 33731.17 108.52 17093.22 88888.00 2016-09-04 02:55:55.000 248 33731.16 108.47 17093.21 37815.26 2016-09-04 02:55:56.000 248 33731.20 108.45 17093.22 88888.00 2016-09-04 02:55:57.000 248 33731.18 108.48 17093.23 88888.00 2016-09-04 02:55:58.000 248 33731.18 108.47 17093.25 88888.00 2016-09-04 02:55:59.000 248 33731.17 108.45 17093.25 88888.00 2016-09-04 02:56:00.000 248 33731.13 108.44 17093.23 37815.23 2016-09-04 02:56:01.000 248 33731.15 108.45 17093.21 88888.00 2016-09-04 02:56:02.000 248 33731.14 108.48 17093.23 88888.00 2016-09-04 02:56:03.000 248 33731.14 108.49 17093.20 88888.00 2016-09-04 02:56:04.000 248 33731.09 108.47 17093.18 88888.00 2016-09-04 02:56:05.000 248 33731.09 108.42 17093.21 37815.28 2016-09-04 02:56:06.000 248 33731.08 108.46 17093.23 88888.00 2016-09-04 02:56:07.000 248 33731.05 108.48 17093.26 88888.00 2016-09-04 02:56:08.000 248 33731.02 108.43 17093.28 88888.00 2016-09-04 02:56:09.000 248 33731.00 108.43 17093.30 88888.00 2016-09-04 02:56:10.000 248 33731.02 108.45 17093.34 37815.26 2016-09-04 02:56:11.000 248 33731.03 108.42 17093.32 88888.00 2016-09-04 02:56:12.000 248 33731.04 108.46 17093.32 88888.00 2016-09-04 02:56:13.000 248 33731.04 108.42 17093.34 88888.00 2016-09-04 02:56:14.000 248 33731.02 108.36 17093.35 88888.00 2016-09-04 02:56:15.000 248 33731.03 108.35 17093.34 37815.14 2016-09-04 02:56:16.000 248 33731.00 108.32 17093.29 88888.00 2016-09-04 02:56:17.000 248 33731.00 108.31 17093.32 88888.00 2016-09-04 02:56:18.000 248 33731.04 108.34 17093.32 88888.00 2016-09-04 02:56:19.000 248 33731.06 108.31 17093.35 88888.00 2016-09-04 02:56:20.000 248 33731.05 108.29 17093.32 37815.13 2016-09-04 02:56:21.000 248 33731.03 108.30 17093.29 88888.00 2016-09-04 02:56:22.000 248 33731.00 108.28 17093.31 88888.00 2016-09-04 02:56:23.000 248 33730.99 108.30 17093.33 88888.00 2016-09-04 02:56:24.000 248 33730.98 108.28 17093.33 88888.00 2016-09-04 02:56:25.000 248 33730.98 108.27 17093.37 37815.04 2016-09-04 02:56:26.000 248 33730.95 108.28 17093.33 88888.00 2016-09-04 02:56:27.000 248 33730.93 108.29 17093.35 88888.00 2016-09-04 02:56:28.000 248 33730.95 108.32 17093.36 88888.00 2016-09-04 02:56:29.000 248 33730.95 108.26 17093.33 88888.00 2016-09-04 02:56:30.000 248 33730.92 108.25 17093.31 37815.11 2016-09-04 02:56:31.000 248 33730.92 108.22 17093.34 88888.00 2016-09-04 02:56:32.000 248 33730.90 108.24 17093.36 88888.00 2016-09-04 02:56:33.000 248 33730.87 108.22 17093.36 88888.00 2016-09-04 02:56:34.000 248 33730.85 108.24 17093.35 88888.00 2016-09-04 02:56:35.000 248 33730.87 108.21 17093.35 37815.05 2016-09-04 02:56:36.000 248 33730.87 108.16 17093.37 88888.00 2016-09-04 02:56:37.000 248 33730.85 108.15 17093.39 88888.00 2016-09-04 02:56:38.000 248 33730.84 108.19 17093.33 88888.00 2016-09-04 02:56:39.000 248 33730.84 108.20 17093.33 88888.00 2016-09-04 02:56:40.000 248 33730.82 108.20 17093.34 37815.03 2016-09-04 02:56:41.000 248 33730.82 108.16 17093.34 88888.00 2016-09-04 02:56:42.000 248 33730.83 108.13 17093.35 88888.00 2016-09-04 02:56:43.000 248 33730.83 108.10 17093.32 88888.00 2016-09-04 02:56:44.000 248 33730.78 108.08 17093.37 88888.00 2016-09-04 02:56:45.000 248 33730.75 108.07 17093.36 37814.93 2016-09-04 02:56:46.000 248 33730.76 108.08 17093.33 88888.00 2016-09-04 02:56:47.000 248 33730.75 108.05 17093.35 88888.00 2016-09-04 02:56:48.000 248 33730.75 108.05 17093.31 88888.00 2016-09-04 02:56:49.000 248 33730.75 108.07 17093.28 88888.00 2016-09-04 02:56:50.000 248 33730.73 108.06 17093.33 37814.87 2016-09-04 02:56:51.000 248 33730.70 108.04 17093.35 88888.00 2016-09-04 02:56:52.000 248 33730.63 108.02 17093.38 88888.00 2016-09-04 02:56:53.000 248 33730.67 108.03 17093.44 88888.00 2016-09-04 02:56:54.000 248 33730.62 108.00 17093.40 88888.00 2016-09-04 02:56:55.000 248 33730.57 108.01 17093.38 37814.79 2016-09-04 02:56:56.000 248 33730.53 108.07 17093.37 88888.00 2016-09-04 02:56:57.000 248 33730.52 108.08 17093.40 88888.00 2016-09-04 02:56:58.000 248 33730.49 108.06 17093.39 88888.00 2016-09-04 02:56:59.000 248 33730.43 108.03 17093.41 88888.00 2016-09-04 02:57:00.000 248 33730.44 107.98 17093.41 37814.80 2016-09-04 02:57:01.000 248 33730.45 107.95 17093.40 88888.00 2016-09-04 02:57:02.000 248 33730.44 107.96 17093.38 88888.00 2016-09-04 02:57:03.000 248 33730.47 107.98 17093.38 88888.00 2016-09-04 02:57:04.000 248 33730.45 107.96 17093.38 88888.00 2016-09-04 02:57:05.000 248 33730.42 107.94 17093.40 37814.62 2016-09-04 02:57:06.000 248 33730.41 107.91 17093.42 88888.00 2016-09-04 02:57:07.000 248 33730.41 107.88 17093.43 88888.00 2016-09-04 02:57:08.000 248 33730.33 107.89 17093.39 88888.00 2016-09-04 02:57:09.000 248 33730.31 107.93 17093.37 88888.00 2016-09-04 02:57:10.000 248 33730.29 107.90 17093.40 37814.63 2016-09-04 02:57:11.000 248 33730.25 107.87 17093.46 88888.00 2016-09-04 02:57:12.000 248 33730.22 107.85 17093.49 88888.00 2016-09-04 02:57:13.000 248 33730.18 107.87 17093.46 88888.00 2016-09-04 02:57:14.000 248 33730.15 107.85 17093.44 88888.00 2016-09-04 02:57:15.000 248 33730.15 107.86 17093.45 37814.47 2016-09-04 02:57:16.000 248 33730.12 107.90 17093.48 88888.00 2016-09-04 02:57:17.000 248 33730.11 107.87 17093.50 88888.00 2016-09-04 02:57:18.000 248 33730.13 107.88 17093.47 88888.00 2016-09-04 02:57:19.000 248 33730.09 107.88 17093.45 88888.00 2016-09-04 02:57:20.000 248 33730.07 107.87 17093.49 37814.38 2016-09-04 02:57:21.000 248 33730.05 107.88 17093.46 88888.00 2016-09-04 02:57:22.000 248 33730.03 107.84 17093.43 88888.00 2016-09-04 02:57:23.000 248 33730.01 107.84 17093.47 88888.00 2016-09-04 02:57:24.000 248 33730.01 107.85 17093.48 88888.00 2016-09-04 02:57:25.000 248 33730.00 107.82 17093.48 37814.29 2016-09-04 02:57:26.000 248 33729.98 107.81 17093.46 88888.00 2016-09-04 02:57:27.000 248 33729.99 107.85 17093.47 88888.00 2016-09-04 02:57:28.000 248 33729.98 107.84 17093.48 88888.00 2016-09-04 02:57:29.000 248 33729.98 107.83 17093.47 88888.00 2016-09-04 02:57:30.000 248 33729.92 107.84 17093.53 37814.26 2016-09-04 02:57:31.000 248 33729.97 107.83 17093.51 88888.00 2016-09-04 02:57:32.000 248 33729.93 107.79 17093.54 88888.00 2016-09-04 02:57:33.000 248 33729.92 107.79 17093.53 88888.00 2016-09-04 02:57:34.000 248 33729.86 107.84 17093.55 88888.00 2016-09-04 02:57:35.000 248 33729.89 107.83 17093.56 37814.37 2016-09-04 02:57:36.000 248 33729.93 107.84 17093.53 88888.00 2016-09-04 02:57:37.000 248 33729.93 107.87 17093.46 88888.00 2016-09-04 02:57:38.000 248 33729.94 107.89 17093.49 88888.00 2016-09-04 02:57:39.000 248 33729.91 107.89 17093.50 88888.00 2016-09-04 02:57:40.000 248 33729.91 107.92 17093.55 37814.24 2016-09-04 02:57:41.000 248 33729.86 107.90 17093.54 88888.00 2016-09-04 02:57:42.000 248 33729.83 107.89 17093.53 88888.00 2016-09-04 02:57:43.000 248 33729.83 107.90 17093.51 88888.00 2016-09-04 02:57:44.000 248 33729.82 107.89 17093.54 88888.00 2016-09-04 02:57:45.000 248 33729.81 107.86 17093.55 37814.22 2016-09-04 02:57:46.000 248 33729.81 107.87 17093.51 88888.00 2016-09-04 02:57:47.000 248 33729.78 107.87 17093.51 88888.00 2016-09-04 02:57:48.000 248 33729.75 107.89 17093.51 88888.00 2016-09-04 02:57:49.000 248 33729.74 107.88 17093.54 88888.00 2016-09-04 02:57:50.000 248 33729.71 107.88 17093.54 37814.12 2016-09-04 02:57:51.000 248 33729.73 107.86 17093.55 88888.00 2016-09-04 02:57:52.000 248 33729.69 107.86 17093.58 88888.00 2016-09-04 02:57:53.000 248 33729.66 107.84 17093.52 88888.00 2016-09-04 02:57:54.000 248 33729.66 107.85 17093.50 88888.00 2016-09-04 02:57:55.000 248 33729.66 107.90 17093.52 37814.07 2016-09-04 02:57:56.000 248 33729.64 107.87 17093.56 88888.00 2016-09-04 02:57:57.000 248 33729.63 107.86 17093.58 88888.00 2016-09-04 02:57:58.000 248 33729.67 107.89 17093.62 88888.00 2016-09-04 02:57:59.000 248 33729.64 107.89 17093.61 88888.00 2016-09-04 02:58:00.000 248 33729.59 107.89 17093.57 37814.00 2016-09-04 02:58:01.000 248 33729.60 107.96 17093.57 88888.00 2016-09-04 02:58:02.000 248 33729.57 107.93 17093.57 88888.00 2016-09-04 02:58:03.000 248 33729.51 107.94 17093.56 88888.00 2016-09-04 02:58:04.000 248 33729.49 107.92 17093.57 88888.00 2016-09-04 02:58:05.000 248 33729.51 107.90 17093.51 37813.94 2016-09-04 02:58:06.000 248 33729.52 107.90 17093.53 88888.00 2016-09-04 02:58:07.000 248 33729.50 107.91 17093.54 88888.00 2016-09-04 02:58:08.000 248 33729.48 107.92 17093.49 88888.00 2016-09-04 02:58:09.000 248 33729.49 107.93 17093.51 88888.00 2016-09-04 02:58:10.000 248 33729.49 107.95 17093.53 37813.96 2016-09-04 02:58:11.000 248 33729.45 107.94 17093.50 88888.00 2016-09-04 02:58:12.000 248 33729.45 107.97 17093.53 88888.00 2016-09-04 02:58:13.000 248 33729.48 107.96 17093.55 88888.00 2016-09-04 02:58:14.000 248 33729.46 108.00 17093.55 88888.00 2016-09-04 02:58:15.000 248 33729.46 108.02 17093.56 37813.91 2016-09-04 02:58:16.000 248 33729.45 107.99 17093.51 88888.00 2016-09-04 02:58:17.000 248 33729.51 108.03 17093.53 88888.00 2016-09-04 02:58:18.000 248 33729.49 108.03 17093.51 88888.00 2016-09-04 02:58:19.000 248 33729.49 108.04 17093.52 88888.00 2016-09-04 02:58:20.000 248 33729.55 108.05 17093.54 37813.80 2016-09-04 02:58:21.000 248 33729.55 108.04 17093.55 88888.00 2016-09-04 02:58:22.000 248 33729.48 108.05 17093.52 88888.00 2016-09-04 02:58:23.000 248 33729.45 108.08 17093.50 88888.00 2016-09-04 02:58:24.000 248 33729.44 108.09 17093.46 88888.00 2016-09-04 02:58:25.000 248 33729.44 108.11 17093.51 37813.81 2016-09-04 02:58:26.000 248 33729.42 108.11 17093.54 88888.00 2016-09-04 02:58:27.000 248 33729.43 108.12 17093.55 88888.00 2016-09-04 02:58:28.000 248 33729.41 108.14 17093.55 88888.00 2016-09-04 02:58:29.000 248 33729.38 108.13 17093.50 88888.00 2016-09-04 02:58:30.000 248 33729.38 108.09 17093.51 37813.85 2016-09-04 02:58:31.000 248 33729.34 108.10 17093.49 88888.00 2016-09-04 02:58:32.000 248 33729.32 108.11 17093.47 88888.00 2016-09-04 02:58:33.000 248 33729.29 108.08 17093.49 88888.00 2016-09-04 02:58:34.000 248 33729.29 108.07 17093.50 88888.00 2016-09-04 02:58:35.000 248 33729.30 108.12 17093.53 37813.76 2016-09-04 02:58:36.000 248 33729.30 108.11 17093.50 88888.00 2016-09-04 02:58:37.000 248 33729.32 108.11 17093.54 88888.00 2016-09-04 02:58:38.000 248 33729.29 108.10 17093.54 88888.00 2016-09-04 02:58:39.000 248 33729.30 108.14 17093.51 88888.00 2016-09-04 02:58:40.000 248 33729.28 108.13 17093.53 37813.63 2016-09-04 02:58:41.000 248 33729.24 108.15 17093.55 88888.00 2016-09-04 02:58:42.000 248 33729.22 108.13 17093.54 88888.00 2016-09-04 02:58:43.000 248 33729.23 108.14 17093.59 88888.00 2016-09-04 02:58:44.000 248 33729.23 108.13 17093.59 88888.00 2016-09-04 02:58:45.000 248 33729.19 108.12 17093.58 37813.74 2016-09-04 02:58:46.000 248 33729.22 108.11 17093.62 88888.00 2016-09-04 02:58:47.000 248 33729.23 108.12 17093.62 88888.00 2016-09-04 02:58:48.000 248 33729.20 108.13 17093.61 88888.00 2016-09-04 02:58:49.000 248 33729.23 108.15 17093.57 88888.00 2016-09-04 02:58:50.000 248 33729.20 108.16 17093.54 37813.69 2016-09-04 02:58:51.000 248 33729.18 108.16 17093.56 88888.00 2016-09-04 02:58:52.000 248 33729.17 108.14 17093.53 88888.00 2016-09-04 02:58:53.000 248 33729.15 108.17 17093.54 88888.00 2016-09-04 02:58:54.000 248 33729.16 108.20 17093.54 88888.00 2016-09-04 02:58:55.000 248 33729.14 108.19 17093.51 37813.70 2016-09-04 02:58:56.000 248 33729.16 108.24 17093.51 88888.00 2016-09-04 02:58:57.000 248 33729.14 108.29 17093.52 88888.00 2016-09-04 02:58:58.000 248 33729.15 108.25 17093.54 88888.00 2016-09-04 02:58:59.000 248 33729.15 108.22 17093.51 88888.00 2016-09-04 02:59:00.000 248 33729.14 108.31 17093.54 37813.66 2016-09-04 02:59:01.000 248 33729.14 108.27 17093.54 88888.00 2016-09-04 02:59:02.000 248 33729.10 108.31 17093.60 88888.00 2016-09-04 02:59:03.000 248 33729.10 108.30 17093.63 88888.00 2016-09-04 02:59:04.000 248 33729.13 108.31 17093.63 88888.00 2016-09-04 02:59:05.000 248 33729.16 108.36 17093.60 37813.62 2016-09-04 02:59:06.000 248 33729.13 108.34 17093.60 88888.00 2016-09-04 02:59:07.000 248 33729.09 108.35 17093.62 88888.00 2016-09-04 02:59:08.000 248 33729.09 108.32 17093.62 88888.00 2016-09-04 02:59:09.000 248 33729.13 108.29 17093.61 88888.00 2016-09-04 02:59:10.000 248 33729.11 108.32 17093.60 37813.59 2016-09-04 02:59:11.000 248 33729.09 108.38 17093.63 88888.00 2016-09-04 02:59:12.000 248 33729.06 108.40 17093.65 88888.00 2016-09-04 02:59:13.000 248 33729.05 108.38 17093.60 88888.00 2016-09-04 02:59:14.000 248 33729.04 108.38 17093.59 88888.00 2016-09-04 02:59:15.000 248 33729.04 108.38 17093.60 37813.55 2016-09-04 02:59:16.000 248 33729.06 108.37 17093.65 88888.00 2016-09-04 02:59:17.000 248 33729.06 108.35 17093.60 88888.00 2016-09-04 02:59:18.000 248 33729.03 108.37 17093.56 88888.00 2016-09-04 02:59:19.000 248 33729.04 108.38 17093.57 88888.00 2016-09-04 02:59:20.000 248 33729.05 108.34 17093.55 37813.55 2016-09-04 02:59:21.000 248 33729.08 108.34 17093.56 88888.00 2016-09-04 02:59:22.000 248 33729.08 108.41 17093.57 88888.00 2016-09-04 02:59:23.000 248 33729.06 108.41 17093.59 88888.00 2016-09-04 02:59:24.000 248 33729.05 108.39 17093.56 88888.00 2016-09-04 02:59:25.000 248 33729.09 108.42 17093.63 37813.47 2016-09-04 02:59:26.000 248 33729.09 108.44 17093.64 88888.00 2016-09-04 02:59:27.000 248 33729.08 108.46 17093.63 88888.00 2016-09-04 02:59:28.000 248 33729.06 108.44 17093.64 88888.00 2016-09-04 02:59:29.000 248 33729.06 108.45 17093.66 88888.00 2016-09-04 02:59:30.000 248 33729.08 108.48 17093.66 37813.56 2016-09-04 02:59:31.000 248 33729.06 108.46 17093.68 88888.00 2016-09-04 02:59:32.000 248 33729.05 108.46 17093.65 88888.00 2016-09-04 02:59:33.000 248 33729.07 108.46 17093.62 88888.00 2016-09-04 02:59:34.000 248 33729.07 108.48 17093.62 88888.00 2016-09-04 02:59:35.000 248 33729.07 108.48 17093.60 37813.56 2016-09-04 02:59:36.000 248 33729.09 108.52 17093.61 88888.00 2016-09-04 02:59:37.000 248 33729.05 108.52 17093.58 88888.00 2016-09-04 02:59:38.000 248 33729.07 108.48 17093.62 88888.00 2016-09-04 02:59:39.000 248 33729.10 108.51 17093.63 88888.00 2016-09-04 02:59:40.000 248 33729.09 108.50 17093.59 37813.53 2016-09-04 02:59:41.000 248 33729.08 108.50 17093.63 88888.00 2016-09-04 02:59:42.000 248 33729.04 108.51 17093.62 88888.00 2016-09-04 02:59:43.000 248 33729.07 108.52 17093.61 88888.00 2016-09-04 02:59:44.000 248 33729.08 108.55 17093.58 88888.00 2016-09-04 02:59:45.000 248 33729.08 108.57 17093.59 37813.52 2016-09-04 02:59:46.000 248 33729.08 108.55 17093.62 88888.00 2016-09-04 02:59:47.000 248 33729.08 108.55 17093.62 88888.00 2016-09-04 02:59:48.000 248 33729.04 108.59 17093.64 88888.00 2016-09-04 02:59:49.000 248 33729.09 108.59 17093.64 88888.00 2016-09-04 02:59:50.000 248 33729.09 108.60 17093.64 37813.57 2016-09-04 02:59:51.000 248 33729.05 108.66 17093.63 88888.00 2016-09-04 02:59:52.000 248 33729.04 108.65 17093.61 88888.00 2016-09-04 02:59:53.000 248 33729.04 108.63 17093.61 88888.00 2016-09-04 02:59:54.000 248 33729.07 108.62 17093.65 88888.00 2016-09-04 02:59:55.000 248 33729.08 108.65 17093.64 37813.59 2016-09-04 02:59:56.000 248 33729.07 108.67 17093.68 88888.00 2016-09-04 02:59:57.000 248 33729.03 108.70 17093.64 88888.00 2016-09-04 02:59:58.000 248 33729.03 108.68 17093.64 88888.00 2016-09-04 02:59:59.000 248 33729.07 108.67 17093.64 88888.00 2016-09-04 03:00:00.000 248 33729.04 108.67 17093.67 37813.59 2016-09-04 03:00:01.000 248 33729.06 108.64 17093.66 88888.00 2016-09-04 03:00:02.000 248 33729.08 108.62 17093.65 88888.00 2016-09-04 03:00:03.000 248 33729.08 108.59 17093.62 88888.00 2016-09-04 03:00:04.000 248 33729.08 108.59 17093.62 88888.00 2016-09-04 03:00:05.000 248 33729.08 108.63 17093.60 37813.64 2016-09-04 03:00:06.000 248 33729.06 108.65 17093.64 88888.00 2016-09-04 03:00:07.000 248 33729.07 108.66 17093.63 88888.00 2016-09-04 03:00:08.000 248 33729.04 108.69 17093.61 88888.00 2016-09-04 03:00:09.000 248 33729.04 108.68 17093.60 88888.00 2016-09-04 03:00:10.000 248 33729.06 108.70 17093.65 37813.63 2016-09-04 03:00:11.000 248 33729.02 108.70 17093.62 88888.00 2016-09-04 03:00:12.000 248 33729.04 108.72 17093.61 88888.00 2016-09-04 03:00:13.000 248 33729.02 108.72 17093.63 88888.00 2016-09-04 03:00:14.000 248 33729.04 108.72 17093.63 88888.00 2016-09-04 03:00:15.000 248 33729.00 108.68 17093.63 37813.53 2016-09-04 03:00:16.000 248 33728.99 108.67 17093.65 88888.00 2016-09-04 03:00:17.000 248 33728.96 108.65 17093.68 88888.00 2016-09-04 03:00:18.000 248 33728.92 108.67 17093.66 88888.00 2016-09-04 03:00:19.000 248 33728.91 108.70 17093.70 88888.00 2016-09-04 03:00:20.000 248 33728.91 108.67 17093.70 37813.46 2016-09-04 03:00:21.000 248 33728.91 108.67 17093.66 88888.00 2016-09-04 03:00:22.000 248 33728.94 108.68 17093.65 88888.00 2016-09-04 03:00:23.000 248 33728.97 108.70 17093.69 88888.00 2016-09-04 03:00:24.000 248 33728.94 108.69 17093.68 88888.00 2016-09-04 03:00:25.000 248 33728.95 108.71 17093.65 37813.39 2016-09-04 03:00:26.000 248 33728.96 108.74 17093.64 88888.00 2016-09-04 03:00:27.000 248 33728.96 108.74 17093.63 88888.00 2016-09-04 03:00:28.000 248 33728.95 108.73 17093.64 88888.00 2016-09-04 03:00:29.000 248 33728.95 108.76 17093.61 88888.00 2016-09-04 03:00:30.000 248 33728.92 108.78 17093.66 37813.44 2016-09-04 03:00:31.000 248 33728.93 108.80 17093.68 88888.00 2016-09-04 03:00:32.000 248 33728.92 108.81 17093.66 88888.00 2016-09-04 03:00:33.000 248 33728.86 108.79 17093.64 88888.00 2016-09-04 03:00:34.000 248 33728.84 108.78 17093.62 88888.00 2016-09-04 03:00:35.000 248 33728.85 108.80 17093.63 37813.46 2016-09-04 03:00:36.000 248 33728.83 108.80 17093.66 88888.00 2016-09-04 03:00:37.000 248 33728.88 108.81 17093.66 88888.00 2016-09-04 03:00:38.000 248 33728.91 108.84 17093.66 88888.00 2016-09-04 03:00:39.000 248 33728.91 108.86 17093.63 88888.00 2016-09-04 03:00:40.000 248 33728.87 108.88 17093.63 37813.37 2016-09-04 03:00:41.000 248 33728.88 108.87 17093.66 88888.00 2016-09-04 03:00:42.000 248 33728.92 108.89 17093.61 88888.00 2016-09-04 03:00:43.000 248 33728.94 108.89 17093.61 88888.00 2016-09-04 03:00:44.000 248 33728.96 108.84 17093.64 88888.00 2016-09-04 03:00:45.000 248 33728.98 108.85 17093.62 37813.37 2016-09-04 03:00:46.000 248 33728.97 108.87 17093.60 88888.00 2016-09-04 03:00:47.000 248 33728.94 108.89 17093.65 88888.00 2016-09-04 03:00:48.000 248 33728.92 108.89 17093.67 88888.00 2016-09-04 03:00:49.000 248 33728.89 108.92 17093.70 88888.00 2016-09-04 03:00:50.000 248 33728.92 108.92 17093.67 37813.40 2016-09-04 03:00:51.000 248 33728.92 108.93 17093.65 88888.00 2016-09-04 03:00:52.000 248 33728.90 108.93 17093.59 88888.00 2016-09-04 03:00:53.000 248 33728.89 108.92 17093.61 88888.00 2016-09-04 03:00:54.000 248 33728.87 108.87 17093.61 88888.00 2016-09-04 03:00:55.000 248 33728.82 108.83 17093.62 37813.37 2016-09-04 03:00:56.000 248 33728.82 108.82 17093.63 88888.00 2016-09-04 03:00:57.000 248 33728.82 108.87 17093.68 88888.00 2016-09-04 03:00:58.000 248 33728.81 108.87 17093.69 88888.00 2016-09-04 03:00:59.000 248 33728.80 108.87 17093.66 88888.00 2016-09-04 03:01:00.000 248 33728.78 108.87 17093.67 37813.36 2016-09-04 03:01:01.000 248 33728.77 108.89 17093.65 88888.00 2016-09-04 03:01:02.000 248 33728.79 108.91 17093.67 88888.00 2016-09-04 03:01:03.000 248 33728.77 108.93 17093.66 88888.00 2016-09-04 03:01:04.000 248 33728.74 108.92 17093.60 88888.00 2016-09-04 03:01:05.000 248 33728.76 108.94 17093.60 37813.32 2016-09-04 03:01:06.000 248 33728.79 108.91 17093.61 88888.00 2016-09-04 03:01:07.000 248 33728.77 108.87 17093.59 88888.00 2016-09-04 03:01:08.000 248 33728.72 108.86 17093.57 88888.00 2016-09-04 03:01:09.000 248 33728.74 108.89 17093.57 88888.00 2016-09-04 03:01:10.000 248 33728.71 108.92 17093.59 37813.27 2016-09-04 03:01:11.000 248 33728.70 108.95 17093.60 88888.00 2016-09-04 03:01:12.000 248 33728.71 108.93 17093.60 88888.00 2016-09-04 03:01:13.000 248 33728.72 108.92 17093.59 88888.00 2016-09-04 03:01:14.000 248 33728.70 108.88 17093.60 88888.00 2016-09-04 03:01:15.000 248 33728.69 108.87 17093.60 37813.30 2016-09-04 03:01:16.000 248 33728.69 108.92 17093.60 88888.00 2016-09-04 03:01:17.000 248 33728.73 108.93 17093.60 88888.00 2016-09-04 03:01:18.000 248 33728.76 108.93 17093.62 88888.00 2016-09-04 03:01:19.000 248 33728.77 108.90 17093.55 88888.00 2016-09-04 03:01:20.000 248 33728.71 108.89 17093.57 37813.28 2016-09-04 03:01:21.000 248 33728.73 108.88 17093.59 88888.00 2016-09-04 03:01:22.000 248 33728.74 108.93 17093.63 88888.00 2016-09-04 03:01:23.000 248 33728.76 108.92 17093.62 88888.00 2016-09-04 03:01:24.000 248 33728.76 108.91 17093.59 88888.00 2016-09-04 03:01:25.000 248 33728.72 108.90 17093.57 37813.18 2016-09-04 03:01:26.000 248 33728.69 108.89 17093.60 88888.00 2016-09-04 03:01:27.000 248 33728.69 108.89 17093.55 88888.00 2016-09-04 03:01:28.000 248 33728.71 108.88 17093.53 88888.00 2016-09-04 03:01:29.000 248 33728.68 108.88 17093.59 88888.00 2016-09-04 03:01:30.000 248 33728.69 108.84 17093.60 37813.22 2016-09-04 03:01:31.000 248 33728.68 108.79 17093.56 88888.00 2016-09-04 03:01:32.000 248 33728.69 108.76 17093.58 88888.00 2016-09-04 03:01:33.000 248 33728.73 108.77 17093.53 88888.00 2016-09-04 03:01:34.000 248 33728.72 108.78 17093.51 88888.00 2016-09-04 03:01:35.000 248 33728.73 108.80 17093.54 37813.29 2016-09-04 03:01:36.000 248 33728.76 108.76 17093.54 88888.00 2016-09-04 03:01:37.000 248 33728.72 108.72 17093.54 88888.00 2016-09-04 03:01:38.000 248 33728.71 108.74 17093.51 88888.00 2016-09-04 03:01:39.000 248 33728.74 108.74 17093.51 88888.00 2016-09-04 03:01:40.000 248 33728.77 108.79 17093.50 37813.30 2016-09-04 03:01:41.000 248 33728.79 108.78 17093.53 88888.00 2016-09-04 03:01:42.000 248 33728.79 108.75 17093.58 88888.00 2016-09-04 03:01:43.000 248 33728.81 108.79 17093.55 88888.00 2016-09-04 03:01:44.000 248 33728.74 108.79 17093.53 88888.00 2016-09-04 03:01:45.000 248 33728.71 108.75 17093.56 37813.31 2016-09-04 03:01:46.000 248 33728.72 108.78 17093.57 88888.00 2016-09-04 03:01:47.000 248 33728.74 108.76 17093.57 88888.00 2016-09-04 03:01:48.000 248 33728.72 108.75 17093.55 88888.00 2016-09-04 03:01:49.000 248 33728.71 108.73 17093.52 88888.00 2016-09-04 03:01:50.000 248 33728.68 108.73 17093.52 37813.25 2016-09-04 03:01:51.000 248 33728.68 108.74 17093.50 88888.00 2016-09-04 03:01:52.000 248 33728.66 108.76 17093.52 88888.00 2016-09-04 03:01:53.000 248 33728.64 108.72 17093.53 88888.00 2016-09-04 03:01:54.000 248 33728.69 108.69 17093.52 88888.00 2016-09-04 03:01:55.000 248 33728.71 108.73 17093.57 37813.27 2016-09-04 03:01:56.000 248 33728.72 108.71 17093.57 88888.00 2016-09-04 03:01:57.000 248 33728.69 108.68 17093.59 88888.00 2016-09-04 03:01:58.000 248 33728.65 108.68 17093.59 88888.00 2016-09-04 03:01:59.000 248 33728.68 108.69 17093.62 88888.00 2016-09-04 03:02:00.000 248 33728.65 108.71 17093.62 37813.28 2016-09-04 03:02:01.000 248 33728.66 108.72 17093.59 88888.00 2016-09-04 03:02:02.000 248 33728.66 108.72 17093.60 88888.00 2016-09-04 03:02:03.000 248 33728.67 108.71 17093.62 88888.00 2016-09-04 03:02:04.000 248 33728.71 108.71 17093.63 88888.00 2016-09-04 03:02:05.000 248 33728.72 108.69 17093.62 37813.26 2016-09-04 03:02:06.000 248 33728.73 108.63 17093.63 88888.00 2016-09-04 03:02:07.000 248 33728.73 108.67 17093.66 88888.00 2016-09-04 03:02:08.000 248 33728.74 108.68 17093.68 88888.00 2016-09-04 03:02:09.000 248 33728.75 108.70 17093.67 88888.00 2016-09-04 03:02:10.000 248 33728.74 108.67 17093.62 37813.29 2016-09-04 03:02:11.000 248 33728.77 108.64 17093.63 88888.00 2016-09-04 03:02:12.000 248 33728.75 108.61 17093.59 88888.00 2016-09-04 03:02:13.000 248 33728.78 108.66 17093.61 88888.00 2016-09-04 03:02:14.000 248 33728.79 108.66 17093.64 88888.00 2016-09-04 03:02:15.000 248 33728.77 108.64 17093.61 37813.33 2016-09-04 03:02:16.000 248 33728.80 108.64 17093.60 88888.00 2016-09-04 03:02:17.000 248 33728.84 108.68 17093.57 88888.00 2016-09-04 03:02:18.000 248 33728.85 108.67 17093.54 88888.00 2016-09-04 03:02:19.000 248 33728.86 108.70 17093.59 88888.00 2016-09-04 03:02:20.000 248 33728.82 108.70 17093.59 37813.29 2016-09-04 03:02:21.000 248 33728.86 108.72 17093.56 88888.00 2016-09-04 03:02:22.000 248 33728.87 108.72 17093.57 88888.00 2016-09-04 03:02:23.000 248 33728.87 108.67 17093.59 88888.00 2016-09-04 03:02:24.000 248 33728.87 108.65 17093.58 88888.00 2016-09-04 03:02:25.000 248 33728.86 108.68 17093.58 37813.22 2016-09-04 03:02:26.000 248 33728.89 108.68 17093.59 88888.00 2016-09-04 03:02:27.000 248 33728.90 108.68 17093.61 88888.00 2016-09-04 03:02:28.000 248 33728.91 108.63 17093.64 88888.00 2016-09-04 03:02:29.000 248 33728.91 108.64 17093.63 88888.00 2016-09-04 03:02:30.000 248 33728.90 108.63 17093.62 37813.35 2016-09-04 03:02:31.000 248 33728.93 108.62 17093.61 88888.00 2016-09-04 03:02:32.000 248 33728.91 108.61 17093.59 88888.00 2016-09-04 03:02:33.000 248 33728.93 108.62 17093.58 88888.00 2016-09-04 03:02:34.000 248 33728.92 108.62 17093.55 88888.00 2016-09-04 03:02:35.000 248 33728.93 108.64 17093.56 37813.35 2016-09-04 03:02:36.000 248 33728.95 108.62 17093.57 88888.00 2016-09-04 03:02:37.000 248 33728.91 108.60 17093.56 88888.00 2016-09-04 03:02:38.000 248 33728.91 108.59 17093.55 88888.00 2016-09-04 03:02:39.000 248 33728.89 108.57 17093.57 88888.00 2016-09-04 03:02:40.000 248 33728.88 108.58 17093.59 37813.36 2016-09-04 03:02:41.000 248 33728.89 108.62 17093.58 88888.00 2016-09-04 03:02:42.000 248 33728.91 108.63 17093.55 88888.00 2016-09-04 03:02:43.000 248 33728.95 108.59 17093.58 88888.00 2016-09-04 03:02:44.000 248 33728.99 108.63 17093.59 88888.00 2016-09-04 03:02:45.000 248 33728.96 108.64 17093.56 37813.30 2016-09-04 03:02:46.000 248 33728.96 108.61 17093.57 88888.00 2016-09-04 03:02:47.000 248 33728.95 108.62 17093.52 88888.00 2016-09-04 03:02:48.000 248 33728.94 108.61 17093.54 88888.00 2016-09-04 03:02:49.000 248 33728.93 108.60 17093.57 88888.00 2016-09-04 03:02:50.000 248 33728.93 108.62 17093.56 37813.43 2016-09-04 03:02:51.000 248 33728.89 108.63 17093.55 88888.00 2016-09-04 03:02:52.000 248 33728.89 108.64 17093.57 88888.00 2016-09-04 03:02:53.000 248 33728.92 108.63 17093.60 88888.00 2016-09-04 03:02:54.000 248 33728.89 108.57 17093.56 88888.00 2016-09-04 03:02:55.000 248 33728.91 108.58 17093.63 37813.35 2016-09-04 03:02:56.000 248 33728.89 108.54 17093.65 88888.00 2016-09-04 03:02:57.000 248 33728.89 108.55 17093.60 88888.00 2016-09-04 03:02:58.000 248 33728.88 108.61 17093.60 88888.00 2016-09-04 03:02:59.000 248 33728.86 108.59 17093.63 88888.00 2016-09-04 03:03:00.000 248 33728.87 108.57 17093.61 37813.35 2016-09-04 03:03:01.000 248 33728.88 108.58 17093.66 88888.00 2016-09-04 03:03:02.000 248 33728.86 108.58 17093.67 88888.00 2016-09-04 03:03:03.000 248 33728.90 108.58 17093.70 88888.00 2016-09-04 03:03:04.000 248 33728.86 108.56 17093.68 88888.00 2016-09-04 03:03:05.000 248 33728.87 108.61 17093.68 37813.24 2016-09-04 03:03:06.000 248 33728.88 108.60 17093.63 88888.00 2016-09-04 03:03:07.000 248 33728.89 108.60 17093.62 88888.00 2016-09-04 03:03:08.000 248 33728.88 108.62 17093.61 88888.00 2016-09-04 03:03:09.000 248 33728.89 108.67 17093.62 88888.00 2016-09-04 03:03:10.000 248 33728.89 108.69 17093.59 37813.32 2016-09-04 03:03:11.000 248 33728.95 108.68 17093.61 88888.00 2016-09-04 03:03:12.000 248 33728.95 108.68 17093.58 88888.00 2016-09-04 03:03:13.000 248 33728.93 108.70 17093.57 88888.00 2016-09-04 03:03:14.000 248 33728.94 108.72 17093.57 88888.00 2016-09-04 03:03:15.000 248 33728.90 108.73 17093.53 37813.34 2016-09-04 03:03:16.000 248 33728.91 108.73 17093.54 88888.00 2016-09-04 03:03:17.000 248 33728.95 108.76 17093.55 88888.00 2016-09-04 03:03:18.000 248 33728.90 108.73 17093.55 88888.00 2016-09-04 03:03:19.000 248 33728.94 108.72 17093.57 88888.00 2016-09-04 03:03:20.000 248 33728.98 108.74 17093.57 37813.43 2016-09-04 03:03:21.000 248 33728.99 108.73 17093.58 88888.00 2016-09-04 03:03:22.000 248 33728.97 108.74 17093.61 88888.00 2016-09-04 03:03:23.000 248 33728.96 108.77 17093.62 88888.00 2016-09-04 03:03:24.000 248 33728.94 108.77 17093.61 88888.00 2016-09-04 03:03:25.000 248 33728.91 108.74 17093.58 37813.33 2016-09-04 03:03:26.000 248 33728.89 108.74 17093.58 88888.00 2016-09-04 03:03:27.000 248 33728.89 108.72 17093.62 88888.00 2016-09-04 03:03:28.000 248 33728.88 108.70 17093.68 88888.00 2016-09-04 03:03:29.000 248 33728.87 108.72 17093.66 88888.00 2016-09-04 03:03:30.000 248 33728.86 108.73 17093.65 37813.40 2016-09-04 03:03:31.000 248 33728.86 108.74 17093.65 88888.00 2016-09-04 03:03:32.000 248 33728.85 108.72 17093.65 88888.00 2016-09-04 03:03:33.000 248 33728.85 108.72 17093.65 88888.00 2016-09-04 03:03:34.000 248 33728.83 108.74 17093.70 88888.00 2016-09-04 03:03:35.000 248 33728.83 108.76 17093.68 37813.33 2016-09-04 03:03:36.000 248 33728.86 108.76 17093.67 88888.00 2016-09-04 03:03:37.000 248 33728.83 108.76 17093.69 88888.00 2016-09-04 03:03:38.000 248 33728.81 108.78 17093.67 88888.00 2016-09-04 03:03:39.000 248 33728.80 108.73 17093.66 88888.00 2016-09-04 03:03:40.000 248 33728.76 108.74 17093.63 37813.23 2016-09-04 03:03:41.000 248 33728.77 108.75 17093.66 88888.00 2016-09-04 03:03:42.000 248 33728.77 108.76 17093.63 88888.00 2016-09-04 03:03:43.000 248 33728.76 108.74 17093.65 88888.00 2016-09-04 03:03:44.000 248 33728.75 108.75 17093.65 88888.00 2016-09-04 03:03:45.000 248 33728.72 108.75 17093.67 37813.25 2016-09-04 03:03:46.000 248 33728.73 108.74 17093.65 88888.00 2016-09-04 03:03:47.000 248 33728.78 108.71 17093.65 88888.00 2016-09-04 03:03:48.000 248 33728.75 108.69 17093.62 88888.00 2016-09-04 03:03:49.000 248 33728.77 108.74 17093.65 88888.00 2016-09-04 03:03:50.000 248 33728.76 108.71 17093.64 37813.16 2016-09-04 03:03:51.000 248 33728.76 108.75 17093.64 88888.00 2016-09-04 03:03:52.000 248 33728.75 108.70 17093.65 88888.00 2016-09-04 03:03:53.000 248 33728.78 108.68 17093.65 88888.00 2016-09-04 03:03:54.000 248 33728.83 108.68 17093.68 88888.00 2016-09-04 03:03:55.000 248 33728.86 108.70 17093.68 37813.26 2016-09-04 03:03:56.000 248 33728.85 108.71 17093.64 88888.00 2016-09-04 03:03:57.000 248 33728.83 108.71 17093.64 88888.00 2016-09-04 03:03:58.000 248 33728.87 108.71 17093.68 88888.00 2016-09-04 03:03:59.000 248 33728.91 108.70 17093.67 88888.00 2016-09-04 03:04:00.000 248 33728.91 108.71 17093.67 37813.33 2016-09-04 03:04:01.000 248 33728.95 108.72 17093.65 88888.00 2016-09-04 03:04:02.000 248 33728.99 108.73 17093.70 88888.00 2016-09-04 03:04:03.000 248 33729.00 108.74 17093.69 88888.00 2016-09-04 03:04:04.000 248 33729.01 108.77 17093.69 88888.00 2016-09-04 03:04:05.000 248 33729.04 108.78 17093.66 37813.42 2016-09-04 03:04:06.000 248 33729.09 108.78 17093.65 88888.00 2016-09-04 03:04:07.000 248 33729.13 108.83 17093.64 88888.00 2016-09-04 03:04:08.000 248 33729.16 108.84 17093.61 88888.00 2016-09-04 03:04:09.000 248 33729.21 108.81 17093.59 88888.00 2016-09-04 03:04:10.000 248 33729.24 108.80 17093.61 37813.56 2016-09-04 03:04:11.000 248 33729.25 108.78 17093.63 88888.00 2016-09-04 03:04:12.000 248 33729.27 108.81 17093.64 88888.00 2016-09-04 03:04:13.000 248 33729.33 108.85 17093.66 88888.00 2016-09-04 03:04:14.000 248 33729.32 108.85 17093.66 88888.00 2016-09-04 03:04:15.000 248 33729.33 108.87 17093.68 37813.65 2016-09-04 03:04:16.000 248 33729.41 108.86 17093.67 88888.00 2016-09-04 03:04:17.000 248 33729.42 108.92 17093.67 88888.00 2016-09-04 03:04:18.000 248 33729.44 108.92 17093.70 88888.00 2016-09-04 03:04:19.000 248 33729.49 108.87 17093.69 88888.00 2016-09-04 03:04:20.000 248 33729.49 108.87 17093.67 37813.83 2016-09-04 03:04:21.000 248 33729.56 108.85 17093.61 88888.00 2016-09-04 03:04:22.000 248 33729.59 108.83 17093.61 88888.00 2016-09-04 03:04:23.000 248 33729.61 108.87 17093.60 88888.00 2016-09-04 03:04:24.000 248 33729.60 108.90 17093.61 88888.00 2016-09-04 03:04:25.000 248 33729.59 108.93 17093.61 37813.87 2016-09-04 03:04:26.000 248 33729.58 108.91 17093.58 88888.00 2016-09-04 03:04:27.000 248 33729.57 108.91 17093.58 88888.00 2016-09-04 03:04:28.000 248 33729.54 108.87 17093.63 88888.00 2016-09-04 03:04:29.000 248 33729.58 108.87 17093.63 88888.00 2016-09-04 03:04:30.000 248 33729.59 108.89 17093.63 37813.93 2016-09-04 03:04:31.000 248 33729.53 108.86 17093.58 88888.00 2016-09-04 03:04:32.000 248 33729.53 108.84 17093.58 88888.00 2016-09-04 03:04:33.000 248 33729.55 108.85 17093.59 88888.00 2016-09-04 03:04:34.000 248 33729.56 108.89 17093.56 88888.00 2016-09-04 03:04:35.000 248 33729.59 108.87 17093.62 37813.94 2016-09-04 03:04:36.000 248 33729.54 108.84 17093.62 88888.00 2016-09-04 03:04:37.000 248 33729.54 108.83 17093.62 88888.00 2016-09-04 03:04:38.000 248 33729.49 108.82 17093.65 88888.00 2016-09-04 03:04:39.000 248 33729.49 108.81 17093.69 88888.00 2016-09-04 03:04:40.000 248 33729.50 108.79 17093.69 37813.87 2016-09-04 03:04:41.000 248 33729.50 108.79 17093.65 88888.00 2016-09-04 03:04:42.000 248 33729.48 108.81 17093.63 88888.00 2016-09-04 03:04:43.000 248 33729.46 108.83 17093.59 88888.00 2016-09-04 03:04:44.000 248 33729.49 108.83 17093.55 88888.00 2016-09-04 03:04:45.000 248 33729.49 108.79 17093.60 37813.91 2016-09-04 03:04:46.000 248 33729.48 108.75 17093.62 88888.00 2016-09-04 03:04:47.000 248 33729.51 108.75 17093.58 88888.00 2016-09-04 03:04:48.000 248 33729.53 108.72 17093.61 88888.00 2016-09-04 03:04:49.000 248 33729.56 108.71 17093.61 88888.00 2016-09-04 03:04:50.000 248 33729.57 108.69 17093.57 37813.96 2016-09-04 03:04:51.000 248 33729.59 108.69 17093.55 88888.00 2016-09-04 03:04:52.000 248 33729.59 108.73 17093.59 88888.00 2016-09-04 03:04:53.000 248 33729.66 108.75 17093.62 88888.00 2016-09-04 03:04:54.000 248 33729.72 108.75 17093.63 88888.00 2016-09-04 03:04:55.000 248 33729.74 108.74 17093.61 37813.99 2016-09-04 03:04:56.000 248 33729.73 108.73 17093.60 88888.00 2016-09-04 03:04:57.000 248 33729.76 108.70 17093.64 88888.00 2016-09-04 03:04:58.000 248 33729.80 108.68 17093.64 88888.00 2016-09-04 03:04:59.000 248 33729.82 108.66 17093.62 88888.00 2016-09-04 03:05:00.000 248 33729.83 108.67 17093.63 37814.24 2016-09-04 03:05:01.000 248 33729.85 108.68 17093.64 88888.00 2016-09-04 03:05:02.000 248 33729.87 108.73 17093.61 88888.00 2016-09-04 03:05:03.000 248 33729.89 108.72 17093.59 88888.00 2016-09-04 03:05:04.000 248 33729.92 108.71 17093.62 88888.00 2016-09-04 03:05:05.000 248 33729.95 108.75 17093.60 37814.21 2016-09-04 03:05:06.000 248 33729.97 108.74 17093.57 88888.00 2016-09-04 03:05:07.000 248 33730.00 108.76 17093.60 88888.00 2016-09-04 03:05:08.000 248 33729.99 108.73 17093.60 88888.00 2016-09-04 03:05:09.000 248 33730.05 108.75 17093.57 88888.00 2016-09-04 03:05:10.000 248 33730.07 108.79 17093.54 37814.31 2016-09-04 03:05:11.000 248 33730.14 108.79 17093.53 88888.00 2016-09-04 03:05:12.000 248 33730.12 108.75 17093.55 88888.00 2016-09-04 03:05:13.000 248 33730.15 108.72 17093.56 88888.00 2016-09-04 03:05:14.000 248 33730.19 108.70 17093.55 88888.00 2016-09-04 03:05:15.000 248 33730.23 108.69 17093.53 37814.47 2016-09-04 03:05:16.000 248 33730.22 108.67 17093.53 88888.00 2016-09-04 03:05:17.000 248 33730.20 108.67 17093.55 88888.00 2016-09-04 03:05:18.000 248 33730.26 108.66 17093.54 88888.00 2016-09-04 03:05:19.000 248 33730.29 108.65 17093.56 88888.00 2016-09-04 03:05:20.000 248 33730.29 108.62 17093.56 37814.45 2016-09-04 03:05:21.000 248 33730.28 108.62 17093.56 88888.00 2016-09-04 03:05:22.000 248 33730.24 108.60 17093.57 88888.00 2016-09-04 03:05:23.000 248 33730.23 108.56 17093.59 88888.00 2016-09-04 03:05:24.000 248 33730.23 108.51 17093.59 88888.00 2016-09-04 03:05:25.000 248 33730.25 108.52 17093.53 37814.49 2016-09-04 03:05:26.000 248 33730.25 108.52 17093.51 88888.00 2016-09-04 03:05:27.000 248 33730.28 108.56 17093.52 88888.00 2016-09-04 03:05:28.000 248 33730.31 108.59 17093.53 88888.00 2016-09-04 03:05:29.000 248 33730.33 108.58 17093.51 88888.00 2016-09-04 03:05:30.000 248 33730.28 108.51 17093.50 37814.50 2016-09-04 03:05:31.000 248 33730.29 108.52 17093.57 88888.00 2016-09-04 03:05:32.000 248 33730.30 108.52 17093.55 88888.00 2016-09-04 03:05:33.000 248 33730.32 108.53 17093.55 88888.00 2016-09-04 03:05:34.000 248 33730.33 108.53 17093.56 88888.00 2016-09-04 03:05:35.000 248 33730.36 108.50 17093.52 37814.70 2016-09-04 03:05:36.000 248 33730.37 108.52 17093.52 88888.00 2016-09-04 03:05:37.000 248 33730.37 108.55 17093.52 88888.00 2016-09-04 03:05:38.000 248 33730.37 108.52 17093.53 88888.00 2016-09-04 03:05:39.000 248 33730.39 108.58 17093.51 88888.00 2016-09-04 03:05:40.000 248 33730.43 108.57 17093.52 37814.62 2016-09-04 03:05:41.000 248 33730.41 108.55 17093.52 88888.00 2016-09-04 03:05:42.000 248 33730.44 108.56 17093.51 88888.00 2016-09-04 03:05:43.000 248 33730.46 108.54 17093.54 88888.00 2016-09-04 03:05:44.000 248 33730.47 108.51 17093.54 88888.00 2016-09-04 03:05:45.000 248 33730.51 108.53 17093.49 37814.71 2016-09-04 03:05:46.000 248 33730.51 108.53 17093.53 88888.00 2016-09-04 03:05:47.000 248 33730.52 108.52 17093.53 88888.00 2016-09-04 03:05:48.000 248 33730.55 108.51 17093.50 88888.00 2016-09-04 03:05:49.000 248 33730.55 108.52 17093.52 88888.00 2016-09-04 03:05:50.000 248 33730.56 108.51 17093.50 37814.80 2016-09-04 03:05:51.000 248 33730.57 108.51 17093.49 88888.00 2016-09-04 03:05:52.000 248 33730.57 108.54 17093.51 88888.00 2016-09-04 03:05:53.000 248 33730.56 108.56 17093.52 88888.00 2016-09-04 03:05:54.000 248 33730.51 108.56 17093.51 88888.00 2016-09-04 03:05:55.000 248 33730.54 108.53 17093.54 37814.79 2016-09-04 03:05:56.000 248 33730.56 108.51 17093.51 88888.00 2016-09-04 03:05:57.000 248 33730.54 108.48 17093.50 88888.00 2016-09-04 03:05:58.000 248 33730.54 108.48 17093.48 88888.00 2016-09-04 03:05:59.000 248 33730.54 108.47 17093.49 88888.00 2016-09-04 03:06:00.000 248 33730.48 108.46 17093.50 37814.69 2016-09-04 03:06:01.000 248 33730.44 108.42 17093.48 88888.00 2016-09-04 03:06:02.000 248 33730.44 108.38 17093.47 88888.00 2016-09-04 03:06:03.000 248 33730.43 108.35 17093.48 88888.00 2016-09-04 03:06:04.000 248 33730.38 108.34 17093.51 88888.00 2016-09-04 03:06:05.000 248 33730.37 108.37 17093.49 37814.70 2016-09-04 03:06:06.000 248 33730.31 108.37 17093.43 88888.00 2016-09-04 03:06:07.000 248 33730.29 108.44 17093.43 88888.00 2016-09-04 03:06:08.000 248 33730.29 108.47 17093.44 88888.00 2016-09-04 03:06:09.000 248 33730.29 108.48 17093.47 88888.00 2016-09-04 03:06:10.000 248 33730.27 108.47 17093.48 37814.70 2016-09-04 03:06:11.000 248 33730.28 108.49 17093.52 88888.00 2016-09-04 03:06:12.000 248 33730.23 108.48 17093.54 88888.00 2016-09-04 03:06:13.000 248 33730.25 108.50 17093.53 88888.00 2016-09-04 03:06:14.000 248 33730.24 108.50 17093.52 88888.00 2016-09-04 03:06:15.000 248 33730.22 108.46 17093.54 37814.58 2016-09-04 03:06:16.000 248 33730.20 108.49 17093.52 88888.00 2016-09-04 03:06:17.000 248 33730.17 108.53 17093.50 88888.00 2016-09-04 03:06:18.000 248 33730.14 108.51 17093.48 88888.00 2016-09-04 03:06:19.000 248 33730.17 108.51 17093.50 88888.00 2016-09-04 03:06:20.000 248 33730.18 108.51 17093.47 37814.52 2016-09-04 03:06:21.000 248 33730.21 108.50 17093.48 88888.00 2016-09-04 03:06:22.000 248 33730.21 108.48 17093.50 88888.00 2016-09-04 03:06:23.000 248 33730.22 108.48 17093.49 88888.00 2016-09-04 03:06:24.000 248 33730.24 108.45 17093.51 88888.00 2016-09-04 03:06:25.000 248 33730.23 108.44 17093.49 37814.49 2016-09-04 03:06:26.000 248 33730.23 108.45 17093.46 88888.00 2016-09-04 03:06:27.000 248 33730.25 108.49 17093.47 88888.00 2016-09-04 03:06:28.000 248 33730.26 108.50 17093.47 88888.00 2016-09-04 03:06:29.000 248 33730.26 108.51 17093.45 88888.00 2016-09-04 03:06:30.000 248 33730.24 108.47 17093.45 37814.56 2016-09-04 03:06:31.000 248 33730.23 108.45 17093.44 88888.00 2016-09-04 03:06:32.000 248 33730.24 108.49 17093.45 88888.00 2016-09-04 03:06:33.000 248 33730.30 108.54 17093.45 88888.00 2016-09-04 03:06:34.000 248 33730.32 108.51 17093.47 88888.00 2016-09-04 03:06:35.000 248 33730.37 108.47 17093.46 37814.64 2016-09-04 03:06:36.000 248 33730.39 108.47 17093.45 88888.00 2016-09-04 03:06:37.000 248 33730.36 108.52 17093.50 88888.00 2016-09-04 03:06:38.000 248 33730.40 108.53 17093.50 88888.00 2016-09-04 03:06:39.000 248 33730.44 108.55 17093.50 88888.00 2016-09-04 03:06:40.000 248 33730.45 108.55 17093.53 37814.68 2016-09-04 03:06:41.000 248 33730.47 108.53 17093.52 88888.00 2016-09-04 03:06:42.000 248 33730.46 108.51 17093.48 88888.00 2016-09-04 03:06:43.000 248 33730.51 108.54 17093.48 88888.00 2016-09-04 03:06:44.000 248 33730.53 108.57 17093.45 88888.00 2016-09-04 03:06:45.000 248 33730.50 108.56 17093.47 37814.81 2016-09-04 03:06:46.000 248 33730.47 108.55 17093.48 88888.00 2016-09-04 03:06:47.000 248 33730.49 108.56 17093.51 88888.00 2016-09-04 03:06:48.000 248 33730.47 108.60 17093.52 88888.00 2016-09-04 03:06:49.000 248 33730.49 108.61 17093.53 88888.00 2016-09-04 03:06:50.000 248 33730.54 108.63 17093.47 37814.80 2016-09-04 03:06:51.000 248 33730.58 108.64 17093.46 88888.00 2016-09-04 03:06:52.000 248 33730.57 108.65 17093.45 88888.00 2016-09-04 03:06:53.000 248 33730.56 108.67 17093.46 88888.00 2016-09-04 03:06:54.000 248 33730.58 108.66 17093.40 88888.00 2016-09-04 03:06:55.000 248 33730.60 108.68 17093.42 37814.84 2016-09-04 03:06:56.000 248 33730.58 108.68 17093.46 88888.00 2016-09-04 03:06:57.000 248 33730.63 108.67 17093.45 88888.00 2016-09-04 03:06:58.000 248 33730.63 108.69 17093.47 88888.00 2016-09-04 03:06:59.000 248 33730.61 108.69 17093.46 88888.00 2016-09-04 03:07:00.000 248 33730.63 108.66 17093.46 37814.81 2016-09-04 03:07:01.000 248 33730.65 108.69 17093.47 88888.00 2016-09-04 03:07:02.000 248 33730.63 108.69 17093.47 88888.00 2016-09-04 03:07:03.000 248 33730.59 108.66 17093.49 88888.00 2016-09-04 03:07:04.000 248 33730.63 108.64 17093.47 88888.00 2016-09-04 03:07:05.000 248 33730.64 108.65 17093.44 37814.96 2016-09-04 03:07:06.000 248 33730.61 108.65 17093.45 88888.00 2016-09-04 03:07:07.000 248 33730.64 108.68 17093.48 88888.00 2016-09-04 03:07:08.000 248 33730.64 108.67 17093.47 88888.00 2016-09-04 03:07:09.000 248 33730.64 108.59 17093.47 88888.00 2016-09-04 03:07:10.000 248 33730.69 108.63 17093.49 37814.87 2016-09-04 03:07:11.000 248 33730.71 108.72 17093.49 88888.00 2016-09-04 03:07:12.000 248 33730.69 108.75 17093.47 88888.00 2016-09-04 03:07:13.000 248 33730.71 108.73 17093.51 88888.00 2016-09-04 03:07:14.000 248 33730.67 108.71 17093.50 88888.00 2016-09-04 03:07:15.000 248 33730.70 108.73 17093.51 37814.90 2016-09-04 03:07:16.000 248 33730.71 108.73 17093.49 88888.00 2016-09-04 03:07:17.000 248 33730.65 108.75 17093.50 88888.00 2016-09-04 03:07:18.000 248 33730.68 108.77 17093.51 88888.00 2016-09-04 03:07:19.000 248 33730.68 108.79 17093.47 88888.00 2016-09-04 03:07:20.000 248 33730.69 108.74 17093.46 37814.94 2016-09-04 03:07:21.000 248 33730.69 108.78 17093.48 88888.00 2016-09-04 03:07:22.000 248 33730.66 108.83 17093.51 88888.00 2016-09-04 03:07:23.000 248 33730.65 108.84 17093.52 88888.00 2016-09-04 03:07:24.000 248 33730.67 108.86 17093.51 88888.00 2016-09-04 03:07:25.000 248 33730.65 108.85 17093.52 37814.90 2016-09-04 03:07:26.000 248 33730.63 108.83 17093.52 88888.00 2016-09-04 03:07:27.000 248 33730.59 108.87 17093.55 88888.00 2016-09-04 03:07:28.000 248 33730.57 108.92 17093.53 88888.00 2016-09-04 03:07:29.000 248 33730.56 108.92 17093.53 88888.00 2016-09-04 03:07:30.000 248 33730.50 108.91 17093.56 37814.85 2016-09-04 03:07:31.000 248 33730.44 108.91 17093.58 88888.00 2016-09-04 03:07:32.000 248 33730.45 108.91 17093.54 88888.00 2016-09-04 03:07:33.000 248 33730.43 108.95 17093.52 88888.00 2016-09-04 03:07:34.000 248 33730.40 108.99 17093.51 88888.00 2016-09-04 03:07:35.000 248 33730.41 108.96 17093.53 37814.76 2016-09-04 03:07:36.000 248 33730.39 108.98 17093.49 88888.00 2016-09-04 03:07:37.000 248 33730.35 108.98 17093.50 88888.00 2016-09-04 03:07:38.000 248 33730.29 109.05 17093.51 88888.00 2016-09-04 03:07:39.000 248 33730.31 109.05 17093.52 88888.00 2016-09-04 03:07:40.000 248 33730.30 109.01 17093.56 37814.66 2016-09-04 03:07:41.000 248 33730.26 109.00 17093.49 88888.00 2016-09-04 03:07:42.000 248 33730.24 109.00 17093.51 88888.00 2016-09-04 03:07:43.000 248 33730.26 109.02 17093.47 88888.00 2016-09-04 03:07:44.000 248 33730.26 109.07 17093.51 88888.00 2016-09-04 03:07:45.000 248 33730.22 109.08 17093.55 37814.56 2016-09-04 03:07:46.000 248 33730.21 109.14 17093.54 88888.00 2016-09-04 03:07:47.000 248 33730.22 109.15 17093.56 88888.00 2016-09-04 03:07:48.000 248 33730.22 109.15 17093.55 88888.00 2016-09-04 03:07:49.000 248 33730.20 109.20 17093.55 88888.00 2016-09-04 03:07:50.000 248 33730.21 109.16 17093.60 37814.61 2016-09-04 03:07:51.000 248 33730.25 109.05 17093.59 88888.00 2016-09-04 03:07:52.000 248 33730.22 109.06 17093.59 88888.00 2016-09-04 03:07:53.000 248 33730.22 109.10 17093.55 88888.00 2016-09-04 03:07:54.000 248 33730.21 109.09 17093.56 88888.00 2016-09-04 03:07:55.000 248 33730.22 109.12 17093.59 37814.46 2016-09-04 03:07:56.000 248 33730.23 109.13 17093.60 88888.00 2016-09-04 03:07:57.000 248 33730.23 109.09 17093.60 88888.00 2016-09-04 03:07:58.000 248 33730.24 109.10 17093.59 88888.00 2016-09-04 03:07:59.000 248 33730.27 109.17 17093.56 88888.00 2016-09-04 03:08:00.000 248 33730.26 109.22 17093.56 37814.59 2016-09-04 03:08:01.000 248 33730.29 109.23 17093.55 88888.00 2016-09-04 03:08:02.000 248 33730.29 109.27 17093.54 88888.00 2016-09-04 03:08:03.000 248 33730.32 109.30 17093.53 88888.00 2016-09-04 03:08:04.000 248 33730.37 109.33 17093.53 88888.00 2016-09-04 03:08:05.000 248 33730.39 109.33 17093.51 37814.48 2016-09-04 03:08:06.000 248 33730.39 109.35 17093.49 88888.00 2016-09-04 03:08:07.000 248 33730.40 109.33 17093.50 88888.00 2016-09-04 03:08:08.000 248 33730.39 109.35 17093.50 88888.00 2016-09-04 03:08:09.000 248 33730.37 109.38 17093.50 88888.00 2016-09-04 03:08:10.000 248 33730.33 109.36 17093.49 37814.57 2016-09-04 03:08:11.000 248 33730.31 109.32 17093.47 88888.00 2016-09-04 03:08:12.000 248 33730.32 109.33 17093.51 88888.00 2016-09-04 03:08:13.000 248 33730.33 109.36 17093.50 88888.00 2016-09-04 03:08:14.000 248 33730.32 109.40 17093.51 88888.00 2016-09-04 03:08:15.000 248 33730.28 109.38 17093.52 37814.50 2016-09-04 03:08:16.000 248 33730.27 109.43 17093.52 88888.00 2016-09-04 03:08:17.000 248 33730.30 109.48 17093.50 88888.00 2016-09-04 03:08:18.000 248 33730.31 109.48 17093.50 88888.00 2016-09-04 03:08:19.000 248 33730.31 109.46 17093.50 88888.00 2016-09-04 03:08:20.000 248 33730.33 109.45 17093.50 37814.53 2016-09-04 03:08:21.000 248 33730.31 109.48 17093.49 88888.00 2016-09-04 03:08:22.000 248 33730.29 109.49 17093.51 88888.00 2016-09-04 03:08:23.000 248 33730.31 109.46 17093.50 88888.00 2016-09-04 03:08:24.000 248 33730.29 109.46 17093.50 88888.00 2016-09-04 03:08:25.000 248 33730.28 109.50 17093.50 37814.50 2016-09-04 03:08:26.000 248 33730.28 109.50 17093.51 88888.00 2016-09-04 03:08:27.000 248 33730.29 109.53 17093.53 88888.00 2016-09-04 03:08:28.000 248 33730.25 109.55 17093.54 88888.00 2016-09-04 03:08:29.000 248 33730.22 109.55 17093.53 88888.00 2016-09-04 03:08:30.000 248 33730.22 109.59 17093.55 37814.52 2016-09-04 03:08:31.000 248 33730.20 109.60 17093.53 88888.00 2016-09-04 03:08:32.000 248 33730.14 109.61 17093.48 88888.00 2016-09-04 03:08:33.000 248 33730.13 109.61 17093.51 88888.00 2016-09-04 03:08:34.000 248 33730.09 109.63 17093.52 88888.00 2016-09-04 03:08:35.000 248 33730.05 109.61 17093.52 37814.41 2016-09-04 03:08:36.000 248 33730.09 109.59 17093.49 88888.00 2016-09-04 03:08:37.000 248 33730.06 109.58 17093.50 88888.00 2016-09-04 03:08:38.000 248 33730.03 109.61 17093.55 88888.00 2016-09-04 03:08:39.000 248 33730.03 109.63 17093.55 88888.00 2016-09-04 03:08:40.000 248 33730.03 109.62 17093.52 37814.38 2016-09-04 03:08:41.000 248 33730.04 109.65 17093.53 88888.00 2016-09-04 03:08:42.000 248 33730.06 109.64 17093.52 88888.00 2016-09-04 03:08:43.000 248 33730.06 109.65 17093.52 88888.00 2016-09-04 03:08:44.000 248 33730.02 109.67 17093.52 88888.00 2016-09-04 03:08:45.000 248 33730.01 109.66 17093.52 37814.24 2016-09-04 03:08:46.000 248 33729.99 109.68 17093.53 88888.00 2016-09-04 03:08:47.000 248 33729.99 109.70 17093.52 88888.00 2016-09-04 03:08:48.000 248 33729.96 109.72 17093.49 88888.00 2016-09-04 03:08:49.000 248 33729.95 109.75 17093.49 88888.00 2016-09-04 03:08:50.000 248 33729.95 109.76 17093.51 37814.20 2016-09-04 03:08:51.000 248 33729.96 109.77 17093.48 88888.00 2016-09-04 03:08:52.000 248 33729.97 109.84 17093.50 88888.00 2016-09-04 03:08:53.000 248 33729.97 109.89 17093.53 88888.00 2016-09-04 03:08:54.000 248 33729.96 109.87 17093.49 88888.00 2016-09-04 03:08:55.000 248 33730.00 109.89 17093.46 37814.25 2016-09-04 03:08:56.000 248 33730.01 109.87 17093.48 88888.00 2016-09-04 03:08:57.000 248 33730.00 109.86 17093.45 88888.00 2016-09-04 03:08:58.000 248 33730.00 109.93 17093.45 88888.00 2016-09-04 03:08:59.000 248 33730.04 109.93 17093.49 88888.00 2016-09-04 03:09:00.000 248 33730.03 109.90 17093.46 37814.26 2016-09-04 03:09:01.000 248 33730.06 109.90 17093.47 88888.00 2016-09-04 03:09:02.000 248 33730.09 109.89 17093.46 88888.00 2016-09-04 03:09:03.000 248 33730.09 109.91 17093.43 88888.00 2016-09-04 03:09:04.000 248 33730.10 109.91 17093.47 88888.00 2016-09-04 03:09:05.000 248 33730.10 109.91 17093.48 37814.37 2016-09-04 03:09:06.000 248 33730.15 109.88 17093.48 88888.00 2016-09-04 03:09:07.000 248 33730.17 109.93 17093.51 88888.00 2016-09-04 03:09:08.000 248 33730.17 109.96 17093.50 88888.00 2016-09-04 03:09:09.000 248 33730.18 109.95 17093.52 88888.00 2016-09-04 03:09:10.000 248 33730.16 109.93 17093.54 37814.37 2016-09-04 03:09:11.000 248 33730.13 109.94 17093.51 88888.00 2016-09-04 03:09:12.000 248 33730.15 109.97 17093.53 88888.00 2016-09-04 03:09:13.000 248 33730.18 109.92 17093.52 88888.00 2016-09-04 03:09:14.000 248 33730.16 109.91 17093.49 88888.00 2016-09-04 03:09:15.000 248 33730.18 109.94 17093.50 37814.37 2016-09-04 03:09:16.000 248 33730.15 109.95 17093.51 88888.00 2016-09-04 03:09:17.000 248 33730.16 109.95 17093.52 88888.00 2016-09-04 03:09:18.000 248 33730.20 109.96 17093.52 88888.00 2016-09-04 03:09:19.000 248 33730.15 110.01 17093.56 88888.00 2016-09-04 03:09:20.000 248 33730.17 110.01 17093.56 37814.44 2016-09-04 03:09:21.000 248 33730.16 109.97 17093.55 88888.00 2016-09-04 03:09:22.000 248 33730.15 109.97 17093.53 88888.00 2016-09-04 03:09:23.000 248 33730.12 110.01 17093.49 88888.00 2016-09-04 03:09:24.000 248 33730.10 110.00 17093.48 88888.00 2016-09-04 03:09:25.000 248 33730.12 109.99 17093.52 37814.36 2016-09-04 03:09:26.000 248 33730.14 109.95 17093.53 88888.00 2016-09-04 03:09:27.000 248 33730.15 109.98 17093.54 88888.00 2016-09-04 03:09:28.000 248 33730.08 110.01 17093.53 88888.00 2016-09-04 03:09:29.000 248 33730.08 110.03 17093.51 88888.00 2016-09-04 03:09:30.000 248 33730.08 110.06 17093.50 37814.34 2016-09-04 03:09:31.000 248 33730.08 110.01 17093.51 88888.00 2016-09-04 03:09:32.000 248 33730.05 109.99 17093.51 88888.00 2016-09-04 03:09:33.000 248 33730.07 109.97 17093.51 88888.00 2016-09-04 03:09:34.000 248 33730.11 109.98 17093.49 88888.00 2016-09-04 03:09:35.000 248 33730.09 109.97 17093.49 37814.32 2016-09-04 03:09:36.000 248 33730.09 109.97 17093.50 88888.00 2016-09-04 03:09:37.000 248 33730.09 109.95 17093.50 88888.00 2016-09-04 03:09:38.000 248 33730.12 109.99 17093.50 88888.00 2016-09-04 03:09:39.000 248 33730.20 110.03 17093.50 88888.00 2016-09-04 03:09:40.000 248 33730.18 110.05 17093.48 37814.39 2016-09-04 03:09:41.000 248 33730.24 110.05 17093.46 88888.00 2016-09-04 03:09:42.000 248 33730.22 110.07 17093.49 88888.00 2016-09-04 03:09:43.000 248 33730.20 110.09 17093.49 88888.00 2016-09-04 03:09:44.000 248 33730.20 110.13 17093.49 88888.00 2016-09-04 03:09:45.000 248 33730.20 110.11 17093.47 37814.41 2016-09-04 03:09:46.000 248 33730.21 110.08 17093.44 88888.00 2016-09-04 03:09:47.000 248 33730.18 110.07 17093.46 88888.00 2016-09-04 03:09:48.000 248 33730.16 110.06 17093.45 88888.00 2016-09-04 03:09:49.000 248 33730.13 110.01 17093.47 88888.00 2016-09-04 03:09:50.000 248 33730.12 110.05 17093.44 37814.43 2016-09-04 03:09:51.000 248 33730.14 110.09 17093.42 88888.00 2016-09-04 03:09:52.000 248 33730.12 110.06 17093.43 88888.00 2016-09-04 03:09:53.000 248 33730.17 110.06 17093.45 88888.00 2016-09-04 03:09:54.000 248 33730.18 110.01 17093.44 88888.00 2016-09-04 03:09:55.000 248 33730.14 110.02 17093.47 37814.45 2016-09-04 03:09:56.000 248 33730.15 110.06 17093.48 88888.00 2016-09-04 03:09:57.000 248 33730.15 110.09 17093.45 88888.00 2016-09-04 03:09:58.000 248 33730.09 110.09 17093.45 88888.00 2016-09-04 03:09:59.000 248 33730.13 110.09 17093.47 88888.00 2016-09-04 03:10:00.000 248 33730.17 110.04 17093.51 37814.51 2016-09-04 03:10:01.000 248 33730.18 110.02 17093.52 88888.00 2016-09-04 03:10:02.000 248 33730.19 110.06 17093.49 88888.00 2016-09-04 03:10:03.000 248 33730.20 110.08 17093.51 88888.00 2016-09-04 03:10:04.000 248 33730.18 110.07 17093.55 88888.00 2016-09-04 03:10:05.000 248 33730.20 110.07 17093.51 37814.38 2016-09-04 03:10:06.000 248 33730.19 110.07 17093.51 88888.00 2016-09-04 03:10:07.000 248 33730.21 110.05 17093.52 88888.00 2016-09-04 03:10:08.000 248 33730.18 110.07 17093.51 88888.00 2016-09-04 03:10:09.000 248 33730.18 110.09 17093.50 88888.00 2016-09-04 03:10:10.000 248 33730.17 110.12 17093.52 37814.37 2016-09-04 03:10:11.000 248 33730.17 110.13 17093.47 88888.00 2016-09-04 03:10:12.000 248 33730.14 110.12 17093.46 88888.00 2016-09-04 03:10:13.000 248 33730.21 110.16 17093.48 88888.00 2016-09-04 03:10:14.000 248 33730.18 110.21 17093.49 88888.00 2016-09-04 03:10:15.000 248 33730.12 110.21 17093.51 37814.49 2016-09-04 03:10:16.000 248 33730.08 110.17 17093.50 88888.00 2016-09-04 03:10:17.000 248 33730.10 110.17 17093.49 88888.00 2016-09-04 03:10:18.000 248 33730.11 110.13 17093.47 88888.00 2016-09-04 03:10:19.000 248 33730.13 110.17 17093.43 88888.00 2016-09-04 03:10:20.000 248 33730.16 110.17 17093.41 37814.39 2016-09-04 03:10:21.000 248 33730.19 110.18 17093.41 88888.00 2016-09-04 03:10:22.000 248 33730.16 110.21 17093.41 88888.00 2016-09-04 03:10:23.000 248 33730.15 110.24 17093.43 88888.00 2016-09-04 03:10:24.000 248 33730.17 110.25 17093.45 88888.00 2016-09-04 03:10:25.000 248 33730.22 110.28 17093.48 37814.39 2016-09-04 03:10:26.000 248 33730.25 110.31 17093.50 88888.00 2016-09-04 03:10:27.000 248 33730.24 110.28 17093.47 88888.00 2016-09-04 03:10:28.000 248 33730.22 110.33 17093.45 88888.00 2016-09-04 03:10:29.000 248 33730.26 110.33 17093.44 88888.00 2016-09-04 03:10:30.000 248 33730.25 110.28 17093.44 37814.42 2016-09-04 03:10:31.000 248 33730.27 110.30 17093.48 88888.00 2016-09-04 03:10:32.000 248 33730.26 110.29 17093.47 88888.00 2016-09-04 03:10:33.000 248 33730.24 110.30 17093.47 88888.00 2016-09-04 03:10:34.000 248 33730.26 110.33 17093.45 88888.00 2016-09-04 03:10:35.000 248 33730.28 110.36 17093.46 37814.49 2016-09-04 03:10:36.000 248 33730.31 110.33 17093.47 88888.00 2016-09-04 03:10:37.000 248 33730.32 110.30 17093.47 88888.00 2016-09-04 03:10:38.000 248 33730.28 110.28 17093.49 88888.00 2016-09-04 03:10:39.000 248 33730.25 110.29 17093.48 88888.00 2016-09-04 03:10:40.000 248 33730.29 110.25 17093.46 37814.55 2016-09-04 03:10:41.000 248 33730.29 110.25 17093.46 88888.00 2016-09-04 03:10:42.000 248 33730.25 110.27 17093.46 88888.00 2016-09-04 03:10:43.000 248 33730.22 110.31 17093.42 88888.00 2016-09-04 03:10:44.000 248 33730.19 110.25 17093.46 88888.00 2016-09-04 03:10:45.000 248 33730.18 110.22 17093.49 37814.50 2016-09-04 03:10:46.000 248 33730.17 110.25 17093.45 88888.00 2016-09-04 03:10:47.000 248 33730.15 110.23 17093.41 88888.00 2016-09-04 03:10:48.000 248 33730.13 110.24 17093.43 88888.00 2016-09-04 03:10:49.000 248 33730.13 110.24 17093.42 88888.00 2016-09-04 03:10:50.000 248 33730.14 110.25 17093.44 37814.50 2016-09-04 03:10:51.000 248 33730.16 110.31 17093.42 88888.00 2016-09-04 03:10:52.000 248 33730.09 110.33 17093.43 88888.00 2016-09-04 03:10:53.000 248 33730.09 110.32 17093.45 88888.00 2016-09-04 03:10:54.000 248 33730.09 110.31 17093.44 88888.00 2016-09-04 03:10:55.000 248 33730.09 110.25 17093.44 37814.36 2016-09-04 03:10:56.000 248 33730.07 110.27 17093.38 88888.00 2016-09-04 03:10:57.000 248 33730.08 110.26 17093.35 88888.00 2016-09-04 03:10:58.000 248 33730.06 110.30 17093.39 88888.00 2016-09-04 03:10:59.000 248 33730.06 110.28 17093.37 88888.00 2016-09-04 03:11:00.000 248 33730.06 110.32 17093.38 37814.38 2016-09-04 03:11:01.000 248 33730.05 110.34 17093.37 88888.00 2016-09-04 03:11:02.000 248 33730.07 110.34 17093.40 88888.00 2016-09-04 03:11:03.000 248 33730.10 110.36 17093.38 88888.00 2016-09-04 03:11:04.000 248 33730.15 110.38 17093.43 88888.00 2016-09-04 03:11:05.000 248 33730.17 110.39 17093.47 37814.38 2016-09-04 03:11:06.000 248 33730.18 110.40 17093.46 88888.00 2016-09-04 03:11:07.000 248 33730.15 110.39 17093.46 88888.00 2016-09-04 03:11:08.000 248 33730.17 110.43 17093.42 88888.00 2016-09-04 03:11:09.000 248 33730.19 110.47 17093.41 88888.00 2016-09-04 03:11:10.000 248 33730.21 110.43 17093.40 37814.45 2016-09-04 03:11:11.000 248 33730.22 110.42 17093.40 88888.00 2016-09-04 03:11:12.000 248 33730.23 110.43 17093.38 88888.00 2016-09-04 03:11:13.000 248 33730.23 110.41 17093.39 88888.00 2016-09-04 03:11:14.000 248 33730.27 110.42 17093.36 88888.00 2016-09-04 03:11:15.000 248 33730.28 110.38 17093.39 37814.52 2016-09-04 03:11:16.000 248 33730.25 110.37 17093.41 88888.00 2016-09-04 03:11:17.000 248 33730.25 110.38 17093.41 88888.00 2016-09-04 03:11:18.000 248 33730.25 110.39 17093.43 88888.00 2016-09-04 03:11:19.000 248 33730.24 110.38 17093.39 88888.00 2016-09-04 03:11:20.000 248 33730.25 110.39 17093.39 37814.55 2016-09-04 03:11:21.000 248 33730.25 110.44 17093.41 88888.00 2016-09-04 03:11:22.000 248 33730.26 110.44 17093.40 88888.00 2016-09-04 03:11:23.000 248 33730.23 110.44 17093.41 88888.00 2016-09-04 03:11:24.000 248 33730.24 110.46 17093.37 88888.00 2016-09-04 03:11:25.000 248 33730.23 110.46 17093.37 37814.47 2016-09-04 03:11:26.000 248 33730.21 110.43 17093.40 88888.00 2016-09-04 03:11:27.000 248 33730.19 110.45 17093.39 88888.00 2016-09-04 03:11:28.000 248 33730.17 110.45 17093.40 88888.00 2016-09-04 03:11:29.000 248 33730.15 110.47 17093.39 88888.00 2016-09-04 03:11:30.000 248 33730.13 110.41 17093.39 37814.41 2016-09-04 03:11:31.000 248 33730.13 110.42 17093.38 88888.00 2016-09-04 03:11:32.000 248 33730.16 110.45 17093.38 88888.00 2016-09-04 03:11:33.000 248 33730.17 110.48 17093.42 88888.00 2016-09-04 03:11:34.000 248 33730.13 110.49 17093.39 88888.00 2016-09-04 03:11:35.000 248 33730.12 110.49 17093.39 37814.33 2016-09-04 03:11:36.000 248 33730.12 110.50 17093.39 88888.00 2016-09-04 03:11:37.000 248 33730.16 110.52 17093.43 88888.00 2016-09-04 03:11:38.000 248 33730.13 110.46 17093.43 88888.00 2016-09-04 03:11:39.000 248 33730.12 110.44 17093.41 88888.00 2016-09-04 03:11:40.000 248 33730.14 110.49 17093.40 37814.37 2016-09-04 03:11:41.000 248 33730.11 110.48 17093.39 88888.00 2016-09-04 03:11:42.000 248 33730.12 110.45 17093.34 88888.00 2016-09-04 03:11:43.000 248 33730.13 110.42 17093.37 88888.00 2016-09-04 03:11:44.000 248 33730.13 110.45 17093.37 88888.00 2016-09-04 03:11:45.000 248 33730.15 110.47 17093.38 37814.34 2016-09-04 03:11:46.000 248 33730.20 110.50 17093.34 88888.00 2016-09-04 03:11:47.000 248 33730.20 110.52 17093.34 88888.00 2016-09-04 03:11:48.000 248 33730.14 110.50 17093.36 88888.00 2016-09-04 03:11:49.000 248 33730.15 110.52 17093.35 88888.00 2016-09-04 03:11:50.000 248 33730.18 110.55 17093.36 37814.40 2016-09-04 03:11:51.000 248 33730.19 110.56 17093.37 88888.00 2016-09-04 03:11:52.000 248 33730.19 110.52 17093.41 88888.00 2016-09-04 03:11:53.000 248 33730.17 110.49 17093.42 88888.00 2016-09-04 03:11:54.000 248 33730.18 110.50 17093.44 88888.00 2016-09-04 03:11:55.000 248 33730.17 110.48 17093.43 37814.43 2016-09-04 03:11:56.000 248 33730.15 110.47 17093.40 88888.00 2016-09-04 03:11:57.000 248 33730.17 110.49 17093.37 88888.00 2016-09-04 03:11:58.000 248 33730.16 110.54 17093.40 88888.00 2016-09-04 03:11:59.000 248 33730.13 110.50 17093.42 88888.00 2016-09-04 03:12:00.000 248 33730.13 110.45 17093.41 37814.41 2016-09-04 03:12:01.000 248 33730.16 110.46 17093.42 88888.00 2016-09-04 03:12:02.000 248 33730.15 110.44 17093.43 88888.00 2016-09-04 03:12:03.000 248 33730.13 110.43 17093.45 88888.00 2016-09-04 03:12:04.000 248 33730.13 110.45 17093.42 88888.00 2016-09-04 03:12:05.000 248 33730.13 110.48 17093.44 37814.47 2016-09-04 03:12:06.000 248 33730.13 110.49 17093.44 88888.00 2016-09-04 03:12:07.000 248 33730.12 110.51 17093.43 88888.00 2016-09-04 03:12:08.000 248 33730.18 110.56 17093.42 88888.00 2016-09-04 03:12:09.000 248 33730.18 110.57 17093.43 88888.00 2016-09-04 03:12:10.000 248 33730.22 110.54 17093.44 37814.48 2016-09-04 03:12:11.000 248 33730.25 110.53 17093.45 88888.00 2016-09-04 03:12:12.000 248 33730.24 110.52 17093.46 88888.00 2016-09-04 03:12:13.000 248 33730.25 110.52 17093.46 88888.00 2016-09-04 03:12:14.000 248 33730.24 110.56 17093.45 88888.00 2016-09-04 03:12:15.000 248 33730.29 110.56 17093.44 37814.49 2016-09-04 03:12:16.000 248 33730.31 110.62 17093.44 88888.00 2016-09-04 03:12:17.000 248 33730.30 110.61 17093.43 88888.00 2016-09-04 03:12:18.000 248 33730.31 110.60 17093.46 88888.00 2016-09-04 03:12:19.000 248 33730.36 110.64 17093.41 88888.00 2016-09-04 03:12:20.000 248 33730.38 110.65 17093.44 37814.58 2016-09-04 03:12:21.000 248 33730.36 110.61 17093.45 88888.00 2016-09-04 03:12:22.000 248 33730.37 110.58 17093.41 88888.00 2016-09-04 03:12:23.000 248 33730.42 110.57 17093.38 88888.00 2016-09-04 03:12:24.000 248 33730.45 110.57 17093.39 88888.00 2016-09-04 03:12:25.000 248 33730.48 110.59 17093.41 37814.61 2016-09-04 03:12:26.000 248 33730.46 110.62 17093.44 88888.00 2016-09-04 03:12:27.000 248 33730.50 110.60 17093.45 88888.00 2016-09-04 03:12:28.000 248 33730.51 110.60 17093.43 88888.00 2016-09-04 03:12:29.000 248 33730.51 110.57 17093.42 88888.00 2016-09-04 03:12:30.000 248 33730.50 110.58 17093.44 37814.74 2016-09-04 03:12:31.000 248 33730.51 110.55 17093.44 88888.00 2016-09-04 03:12:32.000 248 33730.50 110.53 17093.45 88888.00 2016-09-04 03:12:33.000 248 33730.42 110.43 17093.47 88888.00 2016-09-04 03:12:34.000 248 33730.43 110.44 17093.46 88888.00 2016-09-04 03:12:35.000 248 33730.45 110.48 17093.42 37814.71 2016-09-04 03:12:36.000 248 33730.41 110.48 17093.42 88888.00 2016-09-04 03:12:37.000 248 33730.39 110.44 17093.44 88888.00 2016-09-04 03:12:38.000 248 33730.39 110.39 17093.41 88888.00 2016-09-04 03:12:39.000 248 33730.38 110.36 17093.41 88888.00 2016-09-04 03:12:40.000 248 33730.37 110.35 17093.41 37814.72 2016-09-04 03:12:41.000 248 33730.37 110.35 17093.40 88888.00 2016-09-04 03:12:42.000 248 33730.34 110.37 17093.37 88888.00 2016-09-04 03:12:43.000 248 33730.33 110.43 17093.39 88888.00 2016-09-04 03:12:44.000 248 33730.33 110.44 17093.40 88888.00 2016-09-04 03:12:45.000 248 33730.37 110.43 17093.43 37814.68 2016-09-04 03:12:46.000 248 33730.38 110.44 17093.41 88888.00 2016-09-04 03:12:47.000 248 33730.36 110.43 17093.40 88888.00 2016-09-04 03:12:48.000 248 33730.36 110.42 17093.41 88888.00 2016-09-04 03:12:49.000 248 33730.39 110.44 17093.43 88888.00 2016-09-04 03:12:50.000 248 33730.38 110.44 17093.46 37814.62 2016-09-04 03:12:51.000 248 33730.37 110.47 17093.43 88888.00 2016-09-04 03:12:52.000 248 33730.39 110.43 17093.38 88888.00 2016-09-04 03:12:53.000 248 33730.44 110.44 17093.38 88888.00 2016-09-04 03:12:54.000 248 33730.46 110.46 17093.38 88888.00 2016-09-04 03:12:55.000 248 33730.49 110.42 17093.42 37814.65 2016-09-04 03:12:56.000 248 33730.49 110.45 17093.43 88888.00 2016-09-04 03:12:57.000 248 33730.50 110.46 17093.40 88888.00 2016-09-04 03:12:58.000 248 33730.50 110.44 17093.41 88888.00 2016-09-04 03:12:59.000 248 33730.51 110.42 17093.39 88888.00 2016-09-04 03:13:00.000 248 33730.52 110.47 17093.37 37814.74 2016-09-04 03:13:01.000 248 33730.53 110.45 17093.41 88888.00 2016-09-04 03:13:02.000 248 33730.53 110.44 17093.42 88888.00 2016-09-04 03:13:03.000 248 33730.55 110.44 17093.38 88888.00 2016-09-04 03:13:04.000 248 33730.57 110.46 17093.40 88888.00 2016-09-04 03:13:05.000 248 33730.54 110.47 17093.40 37814.74 2016-09-04 03:13:06.000 248 33730.56 110.47 17093.47 88888.00 2016-09-04 03:13:07.000 248 33730.57 110.49 17093.44 88888.00 2016-09-04 03:13:08.000 248 33730.56 110.46 17093.42 88888.00 2016-09-04 03:13:09.000 248 33730.56 110.44 17093.41 88888.00 2016-09-04 03:13:10.000 248 33730.60 110.45 17093.46 37814.80 2016-09-04 03:13:11.000 248 33730.62 110.42 17093.45 88888.00 2016-09-04 03:13:12.000 248 33730.59 110.39 17093.42 88888.00 2016-09-04 03:13:13.000 248 33730.56 110.37 17093.39 88888.00 2016-09-04 03:13:14.000 248 33730.56 110.36 17093.37 88888.00 2016-09-04 03:13:15.000 248 33730.58 110.37 17093.36 37814.82 2016-09-04 03:13:16.000 248 33730.61 110.35 17093.36 88888.00 2016-09-04 03:13:17.000 248 33730.60 110.36 17093.36 88888.00 2016-09-04 03:13:18.000 248 33730.60 110.41 17093.34 88888.00 2016-09-04 03:13:19.000 248 33730.58 110.41 17093.33 88888.00 2016-09-04 03:13:20.000 248 33730.58 110.42 17093.32 37814.76 2016-09-04 03:13:21.000 248 33730.60 110.42 17093.34 88888.00 2016-09-04 03:13:22.000 248 33730.61 110.41 17093.37 88888.00 2016-09-04 03:13:23.000 248 33730.62 110.39 17093.35 88888.00 2016-09-04 03:13:24.000 248 33730.66 110.42 17093.38 88888.00 2016-09-04 03:13:25.000 248 33730.64 110.41 17093.40 37814.74 2016-09-04 03:13:26.000 248 33730.64 110.41 17093.40 88888.00 2016-09-04 03:13:27.000 248 33730.64 110.38 17093.41 88888.00 2016-09-04 03:13:28.000 248 33730.62 110.42 17093.45 88888.00 2016-09-04 03:13:29.000 248 33730.64 110.44 17093.42 88888.00 2016-09-04 03:13:30.000 248 33730.62 110.38 17093.45 37814.80 2016-09-04 03:13:31.000 248 33730.63 110.39 17093.44 88888.00 2016-09-04 03:13:32.000 248 33730.63 110.41 17093.46 88888.00 2016-09-04 03:13:33.000 248 33730.64 110.41 17093.45 88888.00 2016-09-04 03:13:34.000 248 33730.62 110.42 17093.49 88888.00 2016-09-04 03:13:35.000 248 33730.61 110.43 17093.47 37814.71 2016-09-04 03:13:36.000 248 33730.60 110.43 17093.45 88888.00 2016-09-04 03:13:37.000 248 33730.57 110.40 17093.47 88888.00 2016-09-04 03:13:38.000 248 33730.56 110.41 17093.48 88888.00 2016-09-04 03:13:39.000 248 33730.53 110.41 17093.47 88888.00 2016-09-04 03:13:40.000 248 33730.53 110.39 17093.44 37814.71 2016-09-04 03:13:41.000 248 33730.51 110.37 17093.44 88888.00 2016-09-04 03:13:42.000 248 33730.48 110.37 17093.46 88888.00 2016-09-04 03:13:43.000 248 33730.49 110.40 17093.44 88888.00 2016-09-04 03:13:44.000 248 33730.51 110.38 17093.46 88888.00 2016-09-04 03:13:45.000 248 33730.48 110.37 17093.45 37814.76 2016-09-04 03:13:46.000 248 33730.47 110.36 17093.43 88888.00 2016-09-04 03:13:47.000 248 33730.47 110.35 17093.40 88888.00 2016-09-04 03:13:48.000 248 33730.42 110.34 17093.42 88888.00 2016-09-04 03:13:49.000 248 33730.47 110.33 17093.41 88888.00 2016-09-04 03:13:50.000 248 33730.47 110.31 17093.41 37814.65 2016-09-04 03:13:51.000 248 33730.43 110.33 17093.41 88888.00 2016-09-04 03:13:52.000 248 33730.42 110.38 17093.41 88888.00 2016-09-04 03:13:53.000 248 33730.46 110.37 17093.43 88888.00 2016-09-04 03:13:54.000 248 33730.49 110.40 17093.49 88888.00 2016-09-04 03:13:55.000 248 33730.50 110.40 17093.50 37814.65 2016-09-04 03:13:56.000 248 33730.47 110.43 17093.48 88888.00 2016-09-04 03:13:57.000 248 33730.46 110.45 17093.47 88888.00 2016-09-04 03:13:58.000 248 33730.53 110.44 17093.42 88888.00 2016-09-04 03:13:59.000 248 33730.51 110.43 17093.43 88888.00 2016-09-04 03:14:00.000 248 33730.52 110.43 17093.45 37814.67 2016-09-04 03:14:01.000 248 33730.51 110.44 17093.43 88888.00 2016-09-04 03:14:02.000 248 33730.52 110.47 17093.41 88888.00 2016-09-04 03:14:03.000 248 33730.52 110.44 17093.42 88888.00 2016-09-04 03:14:04.000 248 33730.52 110.44 17093.45 88888.00 2016-09-04 03:14:05.000 248 33730.55 110.43 17093.43 37814.69 2016-09-04 03:14:06.000 248 33730.53 110.40 17093.43 88888.00 2016-09-04 03:14:07.000 248 33730.50 110.42 17093.49 88888.00 2016-09-04 03:14:08.000 248 33730.51 110.44 17093.51 88888.00 2016-09-04 03:14:09.000 248 33730.49 110.43 17093.47 88888.00 2016-09-04 03:14:10.000 248 33730.51 110.41 17093.42 37814.73 2016-09-04 03:14:11.000 248 33730.51 110.42 17093.40 88888.00 2016-09-04 03:14:12.000 248 33730.52 110.44 17093.39 88888.00 2016-09-04 03:14:13.000 248 33730.47 110.43 17093.41 88888.00 2016-09-04 03:14:14.000 248 33730.47 110.39 17093.46 88888.00 2016-09-04 03:14:15.000 248 33730.48 110.41 17093.48 37814.68 2016-09-04 03:14:16.000 248 33730.42 110.39 17093.45 88888.00 2016-09-04 03:14:17.000 248 33730.42 110.37 17093.50 88888.00 2016-09-04 03:14:18.000 248 33730.39 110.38 17093.53 88888.00 2016-09-04 03:14:19.000 248 33730.38 110.35 17093.56 88888.00 2016-09-04 03:14:20.000 248 33730.38 110.31 17093.53 37814.73 2016-09-04 03:14:21.000 248 33730.37 110.29 17093.53 88888.00 2016-09-04 03:14:22.000 248 33730.35 110.34 17093.53 88888.00 2016-09-04 03:14:23.000 248 33730.35 110.36 17093.57 88888.00 2016-09-04 03:14:24.000 248 33730.33 110.33 17093.55 88888.00 2016-09-04 03:14:25.000 248 33730.34 110.33 17093.57 37814.62 2016-09-04 03:14:26.000 248 33730.35 110.32 17093.60 88888.00 2016-09-04 03:14:27.000 248 33730.35 110.29 17093.53 88888.00 2016-09-04 03:14:28.000 248 33730.36 110.30 17093.49 88888.00 2016-09-04 03:14:29.000 248 33730.34 110.33 17093.49 88888.00 2016-09-04 03:14:30.000 248 33730.33 110.38 17093.51 37814.64 2016-09-04 03:14:31.000 248 33730.35 110.38 17093.48 88888.00 2016-09-04 03:14:32.000 248 33730.38 110.35 17093.52 88888.00 2016-09-04 03:14:33.000 248 33730.38 110.33 17093.54 88888.00 2016-09-04 03:14:34.000 248 33730.34 110.32 17093.54 88888.00 2016-09-04 03:14:35.000 248 33730.32 110.29 17093.55 37814.60 2016-09-04 03:14:36.000 248 33730.30 110.28 17093.54 88888.00 2016-09-04 03:14:37.000 248 33730.32 110.33 17093.53 88888.00 2016-09-04 03:14:38.000 248 33730.30 110.31 17093.53 88888.00 2016-09-04 03:14:39.000 248 33730.32 110.30 17093.54 88888.00 2016-09-04 03:14:40.000 248 33730.34 110.28 17093.48 37814.59 2016-09-04 03:14:41.000 248 33730.30 110.24 17093.47 88888.00 2016-09-04 03:14:42.000 248 33730.31 110.26 17093.45 88888.00 2016-09-04 03:14:43.000 248 33730.30 110.28 17093.45 88888.00 2016-09-04 03:14:44.000 248 33730.32 110.27 17093.46 88888.00 2016-09-04 03:14:45.000 248 33730.32 110.28 17093.45 37814.64 2016-09-04 03:14:46.000 248 33730.31 110.27 17093.47 88888.00 2016-09-04 03:14:47.000 248 33730.31 110.28 17093.53 88888.00 2016-09-04 03:14:48.000 248 33730.32 110.27 17093.58 88888.00 2016-09-04 03:14:49.000 248 33730.30 110.31 17093.56 88888.00 2016-09-04 03:14:50.000 248 33730.31 110.31 17093.50 37814.63 2016-09-04 03:14:51.000 248 33730.31 110.32 17093.50 88888.00 2016-09-04 03:14:52.000 248 33730.27 110.25 17093.51 88888.00 2016-09-04 03:14:53.000 248 33730.29 110.23 17093.50 88888.00 2016-09-04 03:14:54.000 248 33730.32 110.23 17093.50 88888.00 2016-09-04 03:14:55.000 248 33730.31 110.23 17093.51 37814.69 2016-09-04 03:14:56.000 248 33730.37 110.26 17093.50 88888.00 2016-09-04 03:14:57.000 248 33730.39 110.28 17093.47 88888.00 2016-09-04 03:14:58.000 248 33730.38 110.24 17093.45 88888.00 2016-09-04 03:14:59.000 248 33730.42 110.26 17093.51 88888.00 2016-09-04 03:15:00.000 248 33730.41 110.26 17093.46 37814.63 2016-09-04 03:15:01.000 248 33730.37 110.22 17093.48 88888.00 2016-09-04 03:15:02.000 248 33730.34 110.24 17093.43 88888.00 2016-09-04 03:15:03.000 248 33730.33 110.27 17093.43 88888.00 2016-09-04 03:15:04.000 248 33730.34 110.25 17093.48 88888.00 2016-09-04 03:15:05.000 248 33730.32 110.24 17093.49 37814.62 2016-09-04 03:15:06.000 248 33730.35 110.26 17093.50 88888.00 2016-09-04 03:15:07.000 248 33730.34 110.27 17093.46 88888.00 2016-09-04 03:15:08.000 248 33730.37 110.25 17093.44 88888.00 2016-09-04 03:15:09.000 248 33730.40 110.23 17093.43 88888.00 2016-09-04 03:15:10.000 248 33730.46 110.24 17093.42 37814.63 2016-09-04 03:15:11.000 248 33730.48 110.29 17093.40 88888.00 2016-09-04 03:15:12.000 248 33730.46 110.29 17093.44 88888.00 2016-09-04 03:15:13.000 248 33730.49 110.30 17093.48 88888.00 2016-09-04 03:15:14.000 248 33730.50 110.26 17093.50 88888.00 2016-09-04 03:15:15.000 248 33730.51 110.25 17093.53 37814.70 2016-09-04 03:15:16.000 248 33730.49 110.22 17093.49 88888.00 2016-09-04 03:15:17.000 248 33730.46 110.23 17093.51 88888.00 2016-09-04 03:15:18.000 248 33730.51 110.24 17093.50 88888.00 2016-09-04 03:15:19.000 248 33730.51 110.32 17093.48 88888.00 2016-09-04 03:15:20.000 248 33730.53 110.29 17093.44 37814.79 2016-09-04 03:15:21.000 248 33730.54 110.22 17093.48 88888.00 2016-09-04 03:15:22.000 248 33730.54 110.23 17093.50 88888.00 2016-09-04 03:15:23.000 248 33730.58 110.27 17093.50 88888.00 2016-09-04 03:15:24.000 248 33730.62 110.29 17093.50 88888.00 2016-09-04 03:15:25.000 248 33730.61 110.27 17093.44 37814.76 2016-09-04 03:15:26.000 248 33730.62 110.24 17093.46 88888.00 2016-09-04 03:15:27.000 248 33730.64 110.30 17093.50 88888.00 2016-09-04 03:15:28.000 248 33730.63 110.30 17093.49 88888.00 2016-09-04 03:15:29.000 248 33730.65 110.28 17093.51 88888.00 2016-09-04 03:15:30.000 248 33730.69 110.25 17093.51 37814.94 2016-09-04 03:15:31.000 248 33730.71 110.32 17093.54 88888.00 2016-09-04 03:15:32.000 248 33730.72 110.25 17093.52 88888.00 2016-09-04 03:15:33.000 248 33730.68 110.19 17093.49 88888.00 2016-09-04 03:15:34.000 248 33730.77 110.23 17093.44 88888.00 2016-09-04 03:15:35.000 248 33730.81 110.19 17093.49 37815.00 2016-09-04 03:15:36.000 248 33730.85 110.18 17093.48 88888.00 2016-09-04 03:15:37.000 248 33730.82 110.17 17093.43 88888.00 2016-09-04 03:15:38.000 248 33730.78 110.20 17093.44 88888.00 2016-09-04 03:15:39.000 248 33730.80 110.24 17093.42 88888.00 2016-09-04 03:15:40.000 248 33730.83 110.26 17093.44 37815.00 2016-09-04 03:15:41.000 248 33730.85 110.24 17093.42 88888.00 2016-09-04 03:15:42.000 248 33730.85 110.23 17093.45 88888.00 2016-09-04 03:15:43.000 248 33730.82 110.26 17093.46 88888.00 2016-09-04 03:15:44.000 248 33730.86 110.25 17093.42 88888.00 2016-09-04 03:15:45.000 248 33730.91 110.19 17093.47 37815.07 2016-09-04 03:15:46.000 248 33730.93 110.19 17093.49 88888.00 2016-09-04 03:15:47.000 248 33730.93 110.13 17093.49 88888.00 2016-09-04 03:15:48.000 248 33730.89 110.15 17093.44 88888.00 2016-09-04 03:15:49.000 248 33730.92 110.14 17093.46 88888.00 2016-09-04 03:15:50.000 248 33730.97 110.12 17093.50 37815.14 2016-09-04 03:15:51.000 248 33731.01 110.13 17093.48 88888.00 2016-09-04 03:15:52.000 248 33731.00 110.11 17093.50 88888.00 2016-09-04 03:15:53.000 248 33731.00 110.12 17093.48 88888.00 2016-09-04 03:15:54.000 248 33731.01 110.14 17093.43 88888.00 2016-09-04 03:15:55.000 248 33731.04 110.10 17093.40 37815.17 2016-09-04 03:15:56.000 248 33731.04 110.09 17093.41 88888.00 2016-09-04 03:15:57.000 248 33731.07 110.09 17093.43 88888.00 2016-09-04 03:15:58.000 248 33731.08 110.07 17093.45 88888.00 2016-09-04 03:15:59.000 248 33731.09 110.09 17093.44 88888.00 2016-09-04 03:16:00.000 248 33731.10 110.10 17093.44 37815.26 2016-09-04 03:16:01.000 248 33731.10 110.13 17093.45 88888.00 2016-09-04 03:16:02.000 248 33731.13 110.11 17093.47 88888.00 2016-09-04 03:16:03.000 248 33731.13 110.08 17093.45 88888.00 2016-09-04 03:16:04.000 248 33731.15 110.01 17093.46 88888.00 2016-09-04 03:16:05.000 248 33731.18 109.99 17093.44 37815.40 2016-09-04 03:16:06.000 248 33731.15 109.98 17093.40 88888.00 2016-09-04 03:16:07.000 248 33731.14 109.96 17093.41 88888.00 2016-09-04 03:16:08.000 248 33731.14 109.98 17093.46 88888.00 2016-09-04 03:16:09.000 248 33731.12 109.97 17093.42 88888.00 2016-09-04 03:16:10.000 248 33731.13 109.99 17093.42 37815.39 2016-09-04 03:16:11.000 248 33731.17 109.98 17093.42 88888.00 2016-09-04 03:16:12.000 248 33731.16 109.99 17093.42 88888.00 2016-09-04 03:16:13.000 248 33731.22 110.02 17093.42 88888.00 2016-09-04 03:16:14.000 248 33731.21 110.01 17093.40 88888.00 2016-09-04 03:16:15.000 248 33731.24 109.98 17093.39 37815.40 2016-09-04 03:16:16.000 248 33731.26 109.98 17093.35 88888.00 2016-09-04 03:16:17.000 248 33731.24 109.98 17093.37 88888.00 2016-09-04 03:16:18.000 248 33731.23 109.99 17093.39 88888.00 2016-09-04 03:16:19.000 248 33731.25 109.98 17093.40 88888.00 2016-09-04 03:16:20.000 248 33731.27 109.96 17093.40 37815.41 2016-09-04 03:16:21.000 248 33731.33 109.99 17093.42 88888.00 2016-09-04 03:16:22.000 248 33731.34 110.02 17093.42 88888.00 2016-09-04 03:16:23.000 248 33731.34 110.02 17093.42 88888.00 2016-09-04 03:16:24.000 248 33731.36 110.00 17093.43 88888.00 2016-09-04 03:16:25.000 248 33731.41 110.02 17093.47 37815.52 2016-09-04 03:16:26.000 248 33731.43 110.03 17093.46 88888.00 2016-09-04 03:16:27.000 248 33731.44 110.00 17093.43 88888.00 2016-09-04 03:16:28.000 248 33731.42 109.99 17093.43 88888.00 2016-09-04 03:16:29.000 248 33731.40 109.94 17093.49 88888.00 2016-09-04 03:16:30.000 248 33731.39 109.93 17093.45 37815.50 2016-09-04 03:16:31.000 248 33731.37 109.96 17093.42 88888.00 2016-09-04 03:16:32.000 248 33731.37 109.92 17093.44 88888.00 2016-09-04 03:16:33.000 248 33731.38 109.93 17093.43 88888.00 2016-09-04 03:16:34.000 248 33731.39 109.93 17093.43 88888.00 2016-09-04 03:16:35.000 248 33731.42 109.93 17093.45 37815.53 2016-09-04 03:16:36.000 248 33731.46 109.93 17093.44 88888.00 2016-09-04 03:16:37.000 248 33731.46 109.92 17093.41 88888.00 2016-09-04 03:16:38.000 248 33731.44 109.92 17093.41 88888.00 2016-09-04 03:16:39.000 248 33731.44 109.95 17093.38 88888.00 2016-09-04 03:16:40.000 248 33731.43 109.94 17093.41 37815.62 2016-09-04 03:16:41.000 248 33731.43 109.95 17093.38 88888.00 2016-09-04 03:16:42.000 248 33731.47 109.95 17093.43 88888.00 2016-09-04 03:16:43.000 248 33731.52 109.98 17093.44 88888.00 2016-09-04 03:16:44.000 248 33731.54 109.98 17093.43 88888.00 2016-09-04 03:16:45.000 248 33731.56 109.95 17093.48 37815.52 2016-09-04 03:16:46.000 248 33731.55 109.91 17093.48 88888.00 2016-09-04 03:16:47.000 248 33731.53 109.89 17093.43 88888.00 2016-09-04 03:16:48.000 248 33731.52 109.93 17093.39 88888.00 2016-09-04 03:16:49.000 248 33731.57 109.92 17093.38 88888.00 2016-09-04 03:16:50.000 248 33731.61 109.93 17093.39 37815.63 2016-09-04 03:16:51.000 248 33731.63 109.91 17093.40 88888.00 2016-09-04 03:16:52.000 248 33731.61 109.89 17093.42 88888.00 2016-09-04 03:16:53.000 248 33731.62 109.92 17093.42 88888.00 2016-09-04 03:16:54.000 248 33731.66 109.94 17093.41 88888.00 2016-09-04 03:16:55.000 248 33731.68 109.94 17093.39 37815.75 2016-09-04 03:16:56.000 248 33731.68 109.98 17093.37 88888.00 2016-09-04 03:16:57.000 248 33731.66 110.00 17093.36 88888.00 2016-09-04 03:16:58.000 248 33731.69 109.99 17093.38 88888.00 2016-09-04 03:16:59.000 248 33731.73 109.96 17093.39 88888.00 2016-09-04 03:17:00.000 248 33731.74 109.93 17093.42 37815.75 2016-09-04 03:17:01.000 248 33731.74 109.96 17093.43 88888.00 2016-09-04 03:17:02.000 248 33731.75 109.98 17093.40 88888.00 2016-09-04 03:17:03.000 248 33731.76 109.99 17093.43 88888.00 2016-09-04 03:17:04.000 248 33731.80 109.98 17093.43 88888.00 2016-09-04 03:17:05.000 248 33731.80 109.96 17093.43 37815.77 2016-09-04 03:17:06.000 248 33731.81 109.96 17093.41 88888.00 2016-09-04 03:17:07.000 248 33731.81 109.93 17093.40 88888.00 2016-09-04 03:17:08.000 248 33731.80 109.92 17093.44 88888.00 2016-09-04 03:17:09.000 248 33731.80 109.91 17093.43 88888.00 2016-09-04 03:17:10.000 248 33731.78 109.91 17093.43 37815.85 2016-09-04 03:17:11.000 248 33731.81 109.93 17093.41 88888.00 2016-09-04 03:17:12.000 248 33731.82 109.96 17093.38 88888.00 2016-09-04 03:17:13.000 248 33731.83 110.00 17093.39 88888.00 2016-09-04 03:17:14.000 248 33731.79 109.96 17093.35 88888.00 2016-09-04 03:17:15.000 248 33731.79 109.96 17093.36 37815.94 2016-09-04 03:17:16.000 248 33731.85 109.95 17093.39 88888.00 2016-09-04 03:17:17.000 248 33731.89 109.95 17093.46 88888.00 2016-09-04 03:17:18.000 248 33731.87 109.92 17093.44 88888.00 2016-09-04 03:17:19.000 248 33731.88 109.92 17093.44 88888.00 2016-09-04 03:17:20.000 248 33731.88 109.93 17093.38 37815.97 2016-09-04 03:17:21.000 248 33731.91 109.95 17093.41 88888.00 2016-09-04 03:17:22.000 248 33731.92 109.90 17093.40 88888.00 2016-09-04 03:17:23.000 248 33731.94 109.92 17093.42 88888.00 2016-09-04 03:17:24.000 248 33731.94 109.95 17093.43 88888.00 2016-09-04 03:17:25.000 248 33731.95 109.93 17093.40 37815.94 2016-09-04 03:17:26.000 248 33731.94 109.92 17093.38 88888.00 2016-09-04 03:17:27.000 248 33731.93 109.90 17093.42 88888.00 2016-09-04 03:17:28.000 248 33731.93 109.91 17093.44 88888.00 2016-09-04 03:17:29.000 248 33731.95 109.93 17093.44 88888.00 2016-09-04 03:17:30.000 248 33731.95 109.94 17093.41 37815.98 2016-09-04 03:17:31.000 248 33731.96 109.95 17093.45 88888.00 2016-09-04 03:17:32.000 248 33731.96 109.94 17093.45 88888.00 2016-09-04 03:17:33.000 248 33731.96 109.95 17093.43 88888.00 2016-09-04 03:17:34.000 248 33731.96 109.90 17093.44 88888.00 2016-09-04 03:17:35.000 248 33731.98 109.86 17093.45 37816.00 2016-09-04 03:17:36.000 248 33731.98 109.83 17093.43 88888.00 2016-09-04 03:17:37.000 248 33731.95 109.84 17093.45 88888.00 2016-09-04 03:17:38.000 248 33731.92 109.82 17093.42 88888.00 2016-09-04 03:17:39.000 248 33731.92 109.81 17093.42 88888.00 2016-09-04 03:17:40.000 248 33731.88 109.74 17093.45 37815.98 2016-09-04 03:17:41.000 248 33731.88 109.71 17093.49 88888.00 2016-09-04 03:17:42.000 248 33731.87 109.75 17093.49 88888.00 2016-09-04 03:17:43.000 248 33731.87 109.77 17093.47 88888.00 2016-09-04 03:17:44.000 248 33731.89 109.72 17093.45 88888.00 2016-09-04 03:17:45.000 248 33731.90 109.79 17093.48 37816.07 2016-09-04 03:17:46.000 248 33731.94 109.80 17093.50 88888.00 2016-09-04 03:17:47.000 248 33731.96 109.80 17093.47 88888.00 2016-09-04 03:17:48.000 248 33731.95 109.75 17093.48 88888.00 2016-09-04 03:17:49.000 248 33731.97 109.80 17093.49 88888.00 2016-09-04 03:17:50.000 248 33731.98 109.83 17093.47 37816.08 2016-09-04 03:17:51.000 248 33732.00 109.82 17093.47 88888.00 2016-09-04 03:17:52.000 248 33732.00 109.83 17093.48 88888.00 2016-09-04 03:17:53.000 248 33731.98 109.83 17093.49 88888.00 2016-09-04 03:17:54.000 248 33732.00 109.83 17093.47 88888.00 2016-09-04 03:17:55.000 248 33732.03 109.86 17093.43 37816.13 2016-09-04 03:17:56.000 248 33731.99 109.83 17093.46 88888.00 2016-09-04 03:17:57.000 248 33731.98 109.84 17093.47 88888.00 2016-09-04 03:17:58.000 248 33731.99 109.85 17093.47 88888.00 2016-09-04 03:17:59.000 248 33731.98 109.86 17093.44 88888.00 2016-09-04 03:18:00.000 248 33731.97 109.79 17093.46 37816.05 2016-09-04 03:18:01.000 248 33731.99 109.79 17093.46 88888.00 2016-09-04 03:18:02.000 248 33731.98 109.79 17093.45 88888.00 2016-09-04 03:18:03.000 248 33731.99 109.82 17093.46 88888.00 2016-09-04 03:18:04.000 248 33732.01 109.78 17093.45 88888.00 2016-09-04 03:18:05.000 248 33732.04 109.82 17093.46 37815.98 2016-09-04 03:18:06.000 248 33732.07 109.82 17093.52 88888.00 2016-09-04 03:18:07.000 248 33732.05 109.81 17093.52 88888.00 2016-09-04 03:18:08.000 248 33731.98 109.79 17093.50 88888.00 2016-09-04 03:18:09.000 248 33731.98 109.76 17093.51 88888.00 2016-09-04 03:18:10.000 248 33731.98 109.76 17093.50 37816.03 2016-09-04 03:18:11.000 248 33731.97 109.76 17093.46 88888.00 2016-09-04 03:18:12.000 248 33731.99 109.77 17093.46 88888.00 2016-09-04 03:18:13.000 248 33731.96 109.78 17093.47 88888.00 2016-09-04 03:18:14.000 248 33731.97 109.80 17093.51 88888.00 2016-09-04 03:18:15.000 248 33731.98 109.84 17093.50 37815.94 2016-09-04 03:18:16.000 248 33731.99 109.84 17093.50 88888.00 2016-09-04 03:18:17.000 248 33732.00 109.85 17093.52 88888.00 2016-09-04 03:18:18.000 248 33731.99 109.87 17093.49 88888.00 2016-09-04 03:18:19.000 248 33732.04 109.88 17093.49 88888.00 2016-09-04 03:18:20.000 248 33732.05 109.86 17093.50 37815.96 2016-09-04 03:18:21.000 248 33732.01 109.85 17093.46 88888.00 2016-09-04 03:18:22.000 248 33732.02 109.84 17093.48 88888.00 2016-09-04 03:18:23.000 248 33732.06 109.83 17093.49 88888.00 2016-09-04 03:18:24.000 248 33732.04 109.82 17093.50 88888.00 2016-09-04 03:18:25.000 248 33731.99 109.84 17093.49 37815.98 2016-09-04 03:18:26.000 248 33732.00 109.86 17093.51 88888.00 2016-09-04 03:18:27.000 248 33732.05 109.90 17093.51 88888.00 2016-09-04 03:18:28.000 248 33731.98 109.90 17093.52 88888.00 2016-09-04 03:18:29.000 248 33731.96 109.90 17093.50 88888.00 2016-09-04 03:18:30.000 248 33731.96 109.88 17093.52 37815.96 2016-09-04 03:18:31.000 248 33731.96 109.88 17093.49 88888.00 2016-09-04 03:18:32.000 248 33731.93 109.87 17093.49 88888.00 2016-09-04 03:18:33.000 248 33731.91 109.89 17093.48 88888.00 2016-09-04 03:18:34.000 248 33731.90 109.89 17093.46 88888.00 2016-09-04 03:18:35.000 248 33731.87 109.89 17093.46 37815.89 2016-09-04 03:18:36.000 248 33731.85 109.86 17093.46 88888.00 2016-09-04 03:18:37.000 248 33731.80 109.84 17093.49 88888.00 2016-09-04 03:18:38.000 248 33731.74 109.84 17093.51 88888.00 2016-09-04 03:18:39.000 248 33731.73 109.82 17093.50 88888.00 2016-09-04 03:18:40.000 248 33731.70 109.78 17093.47 37815.77 2016-09-04 03:18:41.000 248 33731.68 109.83 17093.53 88888.00 2016-09-04 03:18:42.000 248 33731.66 109.82 17093.54 88888.00 2016-09-04 03:18:43.000 248 33731.61 109.84 17093.54 88888.00 2016-09-04 03:18:44.000 248 33731.58 109.86 17093.52 88888.00 2016-09-04 03:18:45.000 248 33731.56 109.88 17093.56 37815.70 2016-09-04 03:18:46.000 248 33731.54 109.90 17093.57 88888.00 2016-09-04 03:18:47.000 248 33731.53 109.91 17093.55 88888.00 2016-09-04 03:18:48.000 248 33731.50 109.93 17093.53 88888.00 2016-09-04 03:18:49.000 248 33731.47 109.96 17093.57 88888.00 2016-09-04 03:18:50.000 248 33731.45 109.97 17093.55 37815.54 2016-09-04 03:18:51.000 248 33731.44 109.97 17093.57 88888.00 2016-09-04 03:18:52.000 248 33731.43 110.00 17093.60 88888.00 2016-09-04 03:18:53.000 248 33731.40 110.04 17093.61 88888.00 2016-09-04 03:18:54.000 248 33731.36 110.04 17093.60 88888.00 2016-09-04 03:18:55.000 248 33731.38 110.05 17093.57 37815.54 2016-09-04 03:18:56.000 248 33731.35 110.05 17093.56 88888.00 2016-09-04 03:18:57.000 248 33731.33 110.03 17093.58 88888.00 2016-09-04 03:18:58.000 248 33731.28 110.04 17093.62 88888.00 2016-09-04 03:18:59.000 248 33731.29 110.05 17093.59 88888.00 2016-09-04 03:19:00.000 248 33731.29 110.03 17093.61 37815.50 2016-09-04 03:19:01.000 248 33731.27 110.03 17093.61 88888.00 2016-09-04 03:19:02.000 248 33731.25 110.05 17093.63 88888.00 2016-09-04 03:19:03.000 248 33731.24 110.09 17093.63 88888.00 2016-09-04 03:19:04.000 248 33731.22 110.08 17093.56 88888.00 2016-09-04 03:19:05.000 248 33731.19 110.06 17093.55 37815.38 2016-09-04 03:19:06.000 248 33731.19 110.07 17093.60 88888.00 2016-09-04 03:19:07.000 248 33731.18 110.06 17093.61 88888.00 2016-09-04 03:19:08.000 248 33731.17 110.03 17093.61 88888.00 2016-09-04 03:19:09.000 248 33731.19 110.03 17093.57 88888.00 2016-09-04 03:19:10.000 248 33731.19 110.04 17093.58 37815.33 2016-09-04 03:19:11.000 248 33731.15 109.99 17093.59 88888.00 2016-09-04 03:19:12.000 248 33731.14 110.00 17093.56 88888.00 2016-09-04 03:19:13.000 248 33731.12 110.00 17093.56 88888.00 2016-09-04 03:19:14.000 248 33731.11 110.02 17093.55 88888.00 2016-09-04 03:19:15.000 248 33731.10 110.03 17093.58 37815.33 2016-09-04 03:19:16.000 248 33731.07 110.01 17093.56 88888.00 2016-09-04 03:19:17.000 248 33731.09 110.02 17093.55 88888.00 2016-09-04 03:19:18.000 248 33731.07 110.01 17093.55 88888.00 2016-09-04 03:19:19.000 248 33731.06 110.02 17093.57 88888.00 2016-09-04 03:19:20.000 248 33731.09 110.07 17093.59 37815.21 2016-09-04 03:19:21.000 248 33731.09 110.08 17093.59 88888.00 2016-09-04 03:19:22.000 248 33731.05 110.05 17093.57 88888.00 2016-09-04 03:19:23.000 248 33731.04 110.03 17093.54 88888.00 2016-09-04 03:19:24.000 248 33731.02 110.06 17093.52 88888.00 2016-09-04 03:19:25.000 248 33730.99 110.05 17093.52 37815.17 2016-09-04 03:19:26.000 248 33730.97 110.06 17093.53 88888.00 2016-09-04 03:19:27.000 248 33730.97 110.06 17093.57 88888.00 2016-09-04 03:19:28.000 248 33730.93 110.04 17093.62 88888.00 2016-09-04 03:19:29.000 248 33730.89 110.00 17093.59 88888.00 2016-09-04 03:19:30.000 248 33730.90 110.02 17093.56 37815.12 2016-09-04 03:19:31.000 248 33730.84 110.00 17093.54 88888.00 2016-09-04 03:19:32.000 248 33730.78 110.00 17093.53 88888.00 2016-09-04 03:19:33.000 248 33730.84 109.96 17093.53 88888.00 2016-09-04 03:19:34.000 248 33730.83 109.93 17093.52 88888.00 2016-09-04 03:19:35.000 248 33730.86 109.90 17093.60 37815.08 2016-09-04 03:19:36.000 248 33730.85 109.91 17093.61 88888.00 2016-09-04 03:19:37.000 248 33730.86 109.93 17093.60 88888.00 2016-09-04 03:19:38.000 248 33730.86 109.90 17093.60 88888.00 2016-09-04 03:19:39.000 248 33730.85 109.87 17093.60 88888.00 2016-09-04 03:19:40.000 248 33730.83 109.89 17093.61 37815.05 2016-09-04 03:19:41.000 248 33730.82 109.85 17093.60 88888.00 2016-09-04 03:19:42.000 248 33730.84 109.86 17093.57 88888.00 2016-09-04 03:19:43.000 248 33730.84 109.85 17093.57 88888.00 2016-09-04 03:19:44.000 248 33730.84 109.87 17093.59 88888.00 2016-09-04 03:19:45.000 248 33730.86 109.81 17093.60 37815.01 2016-09-04 03:19:46.000 248 33730.86 109.82 17093.58 88888.00 2016-09-04 03:19:47.000 248 33730.85 109.85 17093.61 88888.00 2016-09-04 03:19:48.000 248 33730.83 109.86 17093.60 88888.00 2016-09-04 03:19:49.000 248 33730.85 109.88 17093.60 88888.00 2016-09-04 03:19:50.000 248 33730.80 109.88 17093.60 37815.02 2016-09-04 03:19:51.000 248 33730.80 109.90 17093.62 88888.00 2016-09-04 03:19:52.000 248 33730.75 109.84 17093.62 88888.00 2016-09-04 03:19:53.000 248 33730.69 109.82 17093.59 88888.00 2016-09-04 03:19:54.000 248 33730.67 109.79 17093.58 88888.00 2016-09-04 03:19:55.000 248 33730.70 109.78 17093.53 37814.95 2016-09-04 03:19:56.000 248 33730.70 109.81 17093.52 88888.00 2016-09-04 03:19:57.000 248 33730.67 109.84 17093.56 88888.00 2016-09-04 03:19:58.000 248 33730.67 109.79 17093.57 88888.00 2016-09-04 03:19:59.000 248 33730.65 109.82 17093.59 88888.00 2016-09-04 03:20:00.000 248 33730.64 109.82 17093.58 37814.86 2016-09-04 03:20:01.000 248 33730.62 109.81 17093.62 88888.00 2016-09-04 03:20:02.000 248 33730.63 109.83 17093.62 88888.00 2016-09-04 03:20:03.000 248 33730.61 109.80 17093.60 88888.00 2016-09-04 03:20:04.000 248 33730.64 109.79 17093.58 88888.00 2016-09-04 03:20:05.000 248 33730.63 109.78 17093.57 37814.86 2016-09-04 03:20:06.000 248 33730.56 109.78 17093.58 88888.00 2016-09-04 03:20:07.000 248 33730.59 109.79 17093.63 88888.00 2016-09-04 03:20:08.000 248 33730.58 109.83 17093.57 88888.00 2016-09-04 03:20:09.000 248 33730.58 109.80 17093.60 88888.00 2016-09-04 03:20:10.000 248 33730.61 109.78 17093.64 37814.83 2016-09-04 03:20:11.000 248 33730.62 109.77 17093.61 88888.00 2016-09-04 03:20:12.000 248 33730.56 109.75 17093.56 88888.00 2016-09-04 03:20:13.000 248 33730.58 109.74 17093.59 88888.00 2016-09-04 03:20:14.000 248 33730.58 109.75 17093.60 88888.00 2016-09-04 03:20:15.000 248 33730.57 109.79 17093.63 37814.83 2016-09-04 03:20:16.000 248 33730.55 109.77 17093.61 88888.00 2016-09-04 03:20:17.000 248 33730.53 109.76 17093.60 88888.00 2016-09-04 03:20:18.000 248 33730.53 109.78 17093.60 88888.00 2016-09-04 03:20:19.000 248 33730.48 109.81 17093.63 88888.00 2016-09-04 03:20:20.000 248 33730.47 109.81 17093.62 37814.79 2016-09-04 03:20:21.000 248 33730.45 109.80 17093.61 88888.00 2016-09-04 03:20:22.000 248 33730.40 109.79 17093.63 88888.00 2016-09-04 03:20:23.000 248 33730.43 109.80 17093.63 88888.00 2016-09-04 03:20:24.000 248 33730.42 109.83 17093.62 88888.00 2016-09-04 03:20:25.000 248 33730.38 109.84 17093.62 37814.78 2016-09-04 03:20:26.000 248 33730.40 109.88 17093.59 88888.00 2016-09-04 03:20:27.000 248 33730.38 109.93 17093.57 88888.00 2016-09-04 03:20:28.000 248 33730.37 109.90 17093.53 88888.00 2016-09-04 03:20:29.000 248 33730.39 109.88 17093.54 88888.00 2016-09-04 03:20:30.000 248 33730.37 109.88 17093.59 37814.74 2016-09-04 03:20:31.000 248 33730.38 109.90 17093.59 88888.00 2016-09-04 03:20:32.000 248 33730.34 109.97 17093.60 88888.00 2016-09-04 03:20:33.000 248 33730.32 109.98 17093.59 88888.00 2016-09-04 03:20:34.000 248 33730.28 109.96 17093.60 88888.00 2016-09-04 03:20:35.000 248 33730.29 109.96 17093.61 37814.68 2016-09-04 03:20:36.000 248 33730.22 109.95 17093.63 88888.00 2016-09-04 03:20:37.000 248 33730.23 110.00 17093.62 88888.00 2016-09-04 03:20:38.000 248 33730.23 110.02 17093.61 88888.00 2016-09-04 03:20:39.000 248 33730.23 110.03 17093.61 88888.00 2016-09-04 03:20:40.000 248 33730.19 110.05 17093.62 37814.57 2016-09-04 03:20:41.000 248 33730.15 110.04 17093.61 88888.00 2016-09-04 03:20:42.000 248 33730.17 110.09 17093.63 88888.00 2016-09-04 03:20:43.000 248 33730.19 110.08 17093.59 88888.00 2016-09-04 03:20:44.000 248 33730.15 110.10 17093.57 88888.00 2016-09-04 03:20:45.000 248 33730.12 110.08 17093.55 37814.62 2016-09-04 03:20:46.000 248 33730.12 110.11 17093.57 88888.00 2016-09-04 03:20:47.000 248 33730.14 110.16 17093.56 88888.00 2016-09-04 03:20:48.000 248 33730.12 110.17 17093.60 88888.00 2016-09-04 03:20:49.000 248 33730.10 110.21 17093.62 88888.00 2016-09-04 03:20:50.000 248 33730.12 110.21 17093.58 37814.55 2016-09-04 03:20:51.000 248 33730.10 110.19 17093.57 88888.00 2016-09-04 03:20:52.000 248 33730.12 110.24 17093.58 88888.00 2016-09-04 03:20:53.000 248 33730.19 110.24 17093.58 88888.00 2016-09-04 03:20:54.000 248 33730.20 110.25 17093.63 88888.00 2016-09-04 03:20:55.000 248 33730.18 110.31 17093.65 37814.45 2016-09-04 03:20:56.000 248 33730.12 110.35 17093.63 88888.00 2016-09-04 03:20:57.000 248 33730.15 110.36 17093.59 88888.00 2016-09-04 03:20:58.000 248 33730.22 110.36 17093.60 88888.00 2016-09-04 03:20:59.000 248 33730.22 110.36 17093.62 88888.00 2016-09-04 03:21:00.000 248 33730.21 110.33 17093.62 37814.51 2016-09-04 03:21:01.000 248 33730.13 110.33 17093.63 88888.00 2016-09-04 03:21:02.000 248 33730.16 110.38 17093.60 88888.00 2016-09-04 03:21:03.000 248 33730.17 110.38 17093.59 88888.00 2016-09-04 03:21:04.000 248 33730.16 110.39 17093.60 88888.00 2016-09-04 03:21:05.000 248 33730.16 110.39 17093.59 37814.52 2016-09-04 03:21:06.000 248 33730.12 110.38 17093.60 88888.00 2016-09-04 03:21:07.000 248 33730.12 110.41 17093.59 88888.00 2016-09-04 03:21:08.000 248 33730.11 110.41 17093.60 88888.00 2016-09-04 03:21:09.000 248 33730.17 110.40 17093.61 88888.00 2016-09-04 03:21:10.000 248 33730.13 110.37 17093.58 37814.53 2016-09-04 03:21:11.000 248 33730.16 110.40 17093.54 88888.00 2016-09-04 03:21:12.000 248 33730.17 110.43 17093.60 88888.00 2016-09-04 03:21:13.000 248 33730.18 110.42 17093.60 88888.00 2016-09-04 03:21:14.000 248 33730.18 110.43 17093.58 88888.00 2016-09-04 03:21:15.000 248 33730.20 110.43 17093.60 37814.51 2016-09-04 03:21:16.000 248 33730.22 110.47 17093.59 88888.00 2016-09-04 03:21:17.000 248 33730.22 110.48 17093.64 88888.00 2016-09-04 03:21:18.000 248 33730.18 110.43 17093.61 88888.00 2016-09-04 03:21:19.000 248 33730.19 110.43 17093.57 88888.00 2016-09-04 03:21:20.000 248 33730.16 110.46 17093.59 37814.61 2016-09-04 03:21:21.000 248 33730.18 110.45 17093.58 88888.00 2016-09-04 03:21:22.000 248 33730.22 110.47 17093.61 88888.00 2016-09-04 03:21:23.000 248 33730.24 110.47 17093.62 88888.00 2016-09-04 03:21:24.000 248 33730.23 110.44 17093.61 88888.00 2016-09-04 03:21:25.000 248 33730.24 110.46 17093.60 37814.56 2016-09-04 03:21:26.000 248 33730.24 110.48 17093.59 88888.00 2016-09-04 03:21:27.000 248 33730.23 110.46 17093.55 88888.00 2016-09-04 03:21:28.000 248 33730.22 110.46 17093.53 88888.00 2016-09-04 03:21:29.000 248 33730.27 110.45 17093.55 88888.00 2016-09-04 03:21:30.000 248 33730.26 110.45 17093.55 37814.62 2016-09-04 03:21:31.000 248 33730.22 110.44 17093.53 88888.00 2016-09-04 03:21:32.000 248 33730.25 110.43 17093.52 88888.00 2016-09-04 03:21:33.000 248 33730.27 110.40 17093.56 88888.00 2016-09-04 03:21:34.000 248 33730.30 110.40 17093.56 88888.00 2016-09-04 03:21:35.000 248 33730.34 110.46 17093.52 37814.65 2016-09-04 03:21:36.000 248 33730.37 110.45 17093.51 88888.00 2016-09-04 03:21:37.000 248 33730.40 110.44 17093.53 88888.00 2016-09-04 03:21:38.000 248 33730.39 110.44 17093.52 88888.00 2016-09-04 03:21:39.000 248 33730.35 110.43 17093.50 88888.00 2016-09-04 03:21:40.000 248 33730.37 110.38 17093.52 37814.68 2016-09-04 03:21:41.000 248 33730.41 110.37 17093.54 88888.00 2016-09-04 03:21:42.000 248 33730.45 110.37 17093.55 88888.00 2016-09-04 03:21:43.000 248 33730.43 110.42 17093.54 88888.00 2016-09-04 03:21:44.000 248 33730.42 110.41 17093.54 88888.00 2016-09-04 03:21:45.000 248 33730.43 110.39 17093.54 37814.71 2016-09-04 03:21:46.000 248 33730.39 110.38 17093.54 88888.00 2016-09-04 03:21:47.000 248 33730.38 110.37 17093.51 88888.00 2016-09-04 03:21:48.000 248 33730.41 110.36 17093.51 88888.00 2016-09-04 03:21:49.000 248 33730.39 110.35 17093.46 88888.00 2016-09-04 03:21:50.000 248 33730.39 110.32 17093.42 37814.71 2016-09-04 03:21:51.000 248 33730.41 110.30 17093.41 88888.00 2016-09-04 03:21:52.000 248 33730.40 110.28 17093.41 88888.00 2016-09-04 03:21:53.000 248 33730.44 110.32 17093.44 88888.00 2016-09-04 03:21:54.000 248 33730.43 110.31 17093.47 88888.00 2016-09-04 03:21:55.000 248 33730.45 110.32 17093.47 37814.72 2016-09-04 03:21:56.000 248 33730.45 110.30 17093.44 88888.00 2016-09-04 03:21:57.000 248 33730.44 110.30 17093.42 88888.00 2016-09-04 03:21:58.000 248 33730.46 110.32 17093.42 88888.00 2016-09-04 03:21:59.000 248 33730.46 110.31 17093.43 88888.00 2016-09-04 03:22:00.000 248 33730.46 110.31 17093.42 37814.74 2016-09-04 03:22:01.000 248 33730.48 110.32 17093.41 88888.00 2016-09-04 03:22:02.000 248 33730.49 110.28 17093.48 88888.00 2016-09-04 03:22:03.000 248 33730.51 110.29 17093.53 88888.00 2016-09-04 03:22:04.000 248 33730.50 110.27 17093.47 88888.00 2016-09-04 03:22:05.000 248 33730.47 110.27 17093.43 37814.82 2016-09-04 03:22:06.000 248 33730.49 110.25 17093.44 88888.00 2016-09-04 03:22:07.000 248 33730.46 110.23 17093.45 88888.00 2016-09-04 03:22:08.000 248 33730.47 110.24 17093.47 88888.00 2016-09-04 03:22:09.000 248 33730.50 110.22 17093.50 88888.00 2016-09-04 03:22:10.000 248 33730.51 110.20 17093.48 37814.80 2016-09-04 03:22:11.000 248 33730.47 110.19 17093.49 88888.00 2016-09-04 03:22:12.000 248 33730.49 110.17 17093.46 88888.00 2016-09-04 03:22:13.000 248 33730.48 110.18 17093.43 88888.00 2016-09-04 03:22:14.000 248 33730.46 110.16 17093.44 88888.00 2016-09-04 03:22:15.000 248 33730.50 110.17 17093.44 37814.83 2016-09-04 03:22:16.000 248 33730.48 110.19 17093.45 88888.00 2016-09-04 03:22:17.000 248 33730.47 110.19 17093.47 88888.00 2016-09-04 03:22:18.000 248 33730.46 110.19 17093.44 88888.00 2016-09-04 03:22:19.000 248 33730.42 110.18 17093.44 88888.00 2016-09-04 03:22:20.000 248 33730.36 110.21 17093.45 37814.74 2016-09-04 03:22:21.000 248 33730.39 110.24 17093.50 88888.00 2016-09-04 03:22:22.000 248 33730.41 110.16 17093.50 88888.00 2016-09-04 03:22:23.000 248 33730.43 110.16 17093.46 88888.00 2016-09-04 03:22:24.000 248 33730.37 110.19 17093.44 88888.00 2016-09-04 03:22:25.000 248 33730.42 110.21 17093.48 37814.74 2016-09-04 03:22:26.000 248 33730.40 110.16 17093.46 88888.00 2016-09-04 03:22:27.000 248 33730.41 110.17 17093.46 88888.00 2016-09-04 03:22:28.000 248 33730.45 110.18 17093.50 88888.00 2016-09-04 03:22:29.000 248 33730.46 110.17 17093.52 88888.00 2016-09-04 03:22:30.000 248 33730.47 110.18 17093.51 37814.79 2016-09-04 03:22:31.000 248 33730.48 110.19 17093.49 88888.00 2016-09-04 03:22:32.000 248 33730.43 110.23 17093.50 88888.00 2016-09-04 03:22:33.000 248 33730.43 110.21 17093.52 88888.00 2016-09-04 03:22:34.000 248 33730.43 110.21 17093.52 88888.00 2016-09-04 03:22:35.000 248 33730.46 110.22 17093.56 37814.71 2016-09-04 03:22:36.000 248 33730.47 110.19 17093.59 88888.00 2016-09-04 03:22:37.000 248 33730.50 110.18 17093.58 88888.00 2016-09-04 03:22:38.000 248 33730.47 110.18 17093.57 88888.00 2016-09-04 03:22:39.000 248 33730.45 110.14 17093.56 88888.00 2016-09-04 03:22:40.000 248 33730.40 110.16 17093.52 37814.70 2016-09-04 03:22:41.000 248 33730.37 110.11 17093.54 88888.00 2016-09-04 03:22:42.000 248 33730.41 110.15 17093.58 88888.00 2016-09-04 03:22:43.000 248 33730.39 110.14 17093.63 88888.00 2016-09-04 03:22:44.000 248 33730.34 110.16 17093.60 88888.00 2016-09-04 03:22:45.000 248 33730.36 110.14 17093.58 37814.69 2016-09-04 03:22:46.000 248 33730.37 110.06 17093.60 88888.00 2016-09-04 03:22:47.000 248 33730.32 110.05 17093.59 88888.00 2016-09-04 03:22:48.000 248 33730.31 110.04 17093.59 88888.00 2016-09-04 03:22:49.000 248 33730.32 110.04 17093.56 88888.00 2016-09-04 03:22:50.000 248 33730.33 110.04 17093.54 37814.67 2016-09-04 03:22:51.000 248 33730.36 110.05 17093.57 88888.00 2016-09-04 03:22:52.000 248 33730.36 110.08 17093.56 88888.00 2016-09-04 03:22:53.000 248 33730.34 110.11 17093.56 88888.00 2016-09-04 03:22:54.000 248 33730.35 110.10 17093.58 88888.00 2016-09-04 03:22:55.000 248 33730.36 110.09 17093.56 37814.66 2016-09-04 03:22:56.000 248 33730.35 110.06 17093.56 88888.00 2016-09-04 03:22:57.000 248 33730.35 110.07 17093.57 88888.00 2016-09-04 03:22:58.000 248 33730.35 110.08 17093.59 88888.00 2016-09-04 03:22:59.000 248 33730.38 110.05 17093.61 88888.00 2016-09-04 03:23:00.000 248 33730.36 110.08 17093.64 37814.67 2016-09-04 03:23:01.000 248 33730.34 110.11 17093.64 88888.00 2016-09-04 03:23:02.000 248 33730.34 110.14 17093.63 88888.00 2016-09-04 03:23:03.000 248 33730.37 110.11 17093.62 88888.00 2016-09-04 03:23:04.000 248 33730.36 110.09 17093.62 88888.00 2016-09-04 03:23:05.000 248 33730.33 110.08 17093.64 37814.69 2016-09-04 03:23:06.000 248 33730.32 110.10 17093.64 88888.00 2016-09-04 03:23:07.000 248 33730.29 110.09 17093.64 88888.00 2016-09-04 03:23:08.000 248 33730.31 110.13 17093.62 88888.00 2016-09-04 03:23:09.000 248 33730.36 110.12 17093.65 88888.00 2016-09-04 03:23:10.000 248 33730.36 110.10 17093.61 37814.69 2016-09-04 03:23:11.000 248 33730.36 110.08 17093.59 88888.00 2016-09-04 03:23:12.000 248 33730.36 110.05 17093.57 88888.00 2016-09-04 03:23:13.000 248 33730.37 110.09 17093.56 88888.00 2016-09-04 03:23:14.000 248 33730.35 110.09 17093.62 88888.00 2016-09-04 03:23:15.000 248 33730.38 110.12 17093.59 37814.65 2016-09-04 03:23:16.000 248 33730.39 110.13 17093.59 88888.00 2016-09-04 03:23:17.000 248 33730.37 110.13 17093.57 88888.00 2016-09-04 03:23:18.000 248 33730.37 110.13 17093.56 88888.00 2016-09-04 03:23:19.000 248 33730.42 110.11 17093.53 88888.00 2016-09-04 03:23:20.000 248 33730.46 110.13 17093.55 37814.66 2016-09-04 03:23:21.000 248 33730.47 110.17 17093.62 88888.00 2016-09-04 03:23:22.000 248 33730.38 110.21 17093.60 88888.00 2016-09-04 03:23:23.000 248 33730.37 110.24 17093.57 88888.00 2016-09-04 03:23:24.000 248 33730.35 110.17 17093.54 88888.00 2016-09-04 03:23:25.000 248 33730.32 110.16 17093.56 37814.68 2016-09-04 03:23:26.000 248 33730.29 110.20 17093.55 88888.00 2016-09-04 03:23:27.000 248 33730.26 110.18 17093.51 88888.00 2016-09-04 03:23:28.000 248 33730.23 110.18 17093.52 88888.00 2016-09-04 03:23:29.000 248 33730.23 110.16 17093.57 88888.00 2016-09-04 03:23:30.000 248 33730.20 110.14 17093.56 37814.62 2016-09-04 03:23:31.000 248 33730.19 110.15 17093.57 88888.00 2016-09-04 03:23:32.000 248 33730.17 110.18 17093.56 88888.00 2016-09-04 03:23:33.000 248 33730.17 110.19 17093.54 88888.00 2016-09-04 03:23:34.000 248 33730.13 110.19 17093.55 88888.00 2016-09-04 03:23:35.000 248 33730.15 110.17 17093.55 37814.53 2016-09-04 03:23:36.000 248 33730.16 110.16 17093.53 88888.00 2016-09-04 03:23:37.000 248 33730.15 110.18 17093.54 88888.00 2016-09-04 03:23:38.000 248 33730.14 110.20 17093.54 88888.00 2016-09-04 03:23:39.000 248 33730.12 110.22 17093.52 88888.00 2016-09-04 03:23:40.000 248 33730.17 110.22 17093.52 37814.52 2016-09-04 03:23:41.000 248 33730.15 110.23 17093.58 88888.00 2016-09-04 03:23:42.000 248 33730.11 110.27 17093.57 88888.00 2016-09-04 03:23:43.000 248 33730.16 110.24 17093.56 88888.00 2016-09-04 03:23:44.000 248 33730.14 110.21 17093.57 88888.00 2016-09-04 03:23:45.000 248 33730.12 110.19 17093.59 37814.45 2016-09-04 03:23:46.000 248 33730.14 110.22 17093.59 88888.00 2016-09-04 03:23:47.000 248 33730.17 110.24 17093.59 88888.00 2016-09-04 03:23:48.000 248 33730.19 110.23 17093.59 88888.00 2016-09-04 03:23:49.000 248 33730.22 110.25 17093.60 88888.00 2016-09-04 03:23:50.000 248 33730.22 110.24 17093.62 37814.53 2016-09-04 03:23:51.000 248 33730.25 110.25 17093.56 88888.00 2016-09-04 03:23:52.000 248 33730.25 110.24 17093.55 88888.00 2016-09-04 03:23:53.000 248 33730.25 110.21 17093.54 88888.00 2016-09-04 03:23:54.000 248 33730.29 110.20 17093.59 88888.00 2016-09-04 03:23:55.000 248 33730.31 110.21 17093.59 37814.53 2016-09-04 03:23:56.000 248 33730.31 110.23 17093.58 88888.00 2016-09-04 03:23:57.000 248 33730.30 110.20 17093.57 88888.00 2016-09-04 03:23:58.000 248 33730.27 110.21 17093.54 88888.00 2016-09-04 03:23:59.000 248 33730.26 110.21 17093.56 88888.00 2016-09-04 03:24:00.000 248 33730.27 110.19 17093.57 37814.49 2016-09-04 03:24:01.000 248 33730.26 110.18 17093.57 88888.00 2016-09-04 03:24:02.000 248 33730.22 110.16 17093.56 88888.00 2016-09-04 03:24:03.000 248 33730.17 110.16 17093.55 88888.00 2016-09-04 03:24:04.000 248 33730.18 110.21 17093.56 88888.00 2016-09-04 03:24:05.000 248 33730.13 110.22 17093.62 37814.47 2016-09-04 03:24:06.000 248 33730.10 110.16 17093.60 88888.00 2016-09-04 03:24:07.000 248 33730.09 110.17 17093.60 88888.00 2016-09-04 03:24:08.000 248 33730.11 110.17 17093.59 88888.00 2016-09-04 03:24:09.000 248 33730.07 110.16 17093.57 88888.00 2016-09-04 03:24:10.000 248 33730.05 110.21 17093.55 37814.38 2016-09-04 03:24:11.000 248 33730.04 110.22 17093.56 88888.00 2016-09-04 03:24:12.000 248 33730.04 110.23 17093.54 88888.00 2016-09-04 03:24:13.000 248 33729.99 110.22 17093.54 88888.00 2016-09-04 03:24:14.000 248 33729.97 110.25 17093.54 88888.00 2016-09-04 03:24:15.000 248 33730.01 110.29 17093.57 37814.47 2016-09-04 03:24:16.000 248 33730.04 110.28 17093.59 88888.00 2016-09-04 03:24:17.000 248 33730.04 110.27 17093.57 88888.00 2016-09-04 03:24:18.000 248 33730.02 110.25 17093.57 88888.00 2016-09-04 03:24:19.000 248 33729.99 110.21 17093.58 88888.00 2016-09-04 03:24:20.000 248 33730.00 110.21 17093.55 37814.33 2016-09-04 03:24:21.000 248 33729.97 110.24 17093.59 88888.00 2016-09-04 03:24:22.000 248 33729.95 110.25 17093.60 88888.00 2016-09-04 03:24:23.000 248 33729.94 110.24 17093.60 88888.00 2016-09-04 03:24:24.000 248 33729.95 110.24 17093.60 88888.00 2016-09-04 03:24:25.000 248 33729.93 110.19 17093.66 37814.31 2016-09-04 03:24:26.000 248 33729.94 110.13 17093.65 88888.00 2016-09-04 03:24:27.000 248 33729.96 110.15 17093.62 88888.00 2016-09-04 03:24:28.000 248 33729.96 110.14 17093.62 88888.00 2016-09-04 03:24:29.000 248 33729.94 110.14 17093.62 88888.00 2016-09-04 03:24:30.000 248 33729.97 110.17 17093.67 37814.33 2016-09-04 03:24:31.000 248 33729.99 110.19 17093.69 88888.00 2016-09-04 03:24:32.000 248 33730.00 110.20 17093.67 88888.00 2016-09-04 03:24:33.000 248 33730.01 110.20 17093.66 88888.00 2016-09-04 03:24:34.000 248 33730.00 110.17 17093.69 88888.00 2016-09-04 03:24:35.000 248 33730.00 110.19 17093.66 37814.32 2016-09-04 03:24:36.000 248 33730.01 110.16 17093.63 88888.00 2016-09-04 03:24:37.000 248 33729.99 110.09 17093.64 88888.00 2016-09-04 03:24:38.000 248 33729.98 110.11 17093.64 88888.00 2016-09-04 03:24:39.000 248 33730.01 110.17 17093.62 88888.00 2016-09-04 03:24:40.000 248 33730.03 110.16 17093.63 37814.31 2016-09-04 03:24:41.000 248 33730.06 110.14 17093.62 88888.00 2016-09-04 03:24:42.000 248 33730.06 110.19 17093.64 88888.00 2016-09-04 03:24:43.000 248 33730.08 110.24 17093.68 88888.00 2016-09-04 03:24:44.000 248 33730.05 110.22 17093.67 88888.00 2016-09-04 03:24:45.000 248 33730.07 110.21 17093.65 37814.45 2016-09-04 03:24:46.000 248 33730.08 110.22 17093.64 88888.00 2016-09-04 03:24:47.000 248 33730.13 110.23 17093.69 88888.00 2016-09-04 03:24:48.000 248 33730.13 110.23 17093.63 88888.00 2016-09-04 03:24:49.000 248 33730.13 110.24 17093.64 88888.00 2016-09-04 03:24:50.000 248 33730.13 110.19 17093.63 37814.53 2016-09-04 03:24:51.000 248 33730.11 110.16 17093.66 88888.00 2016-09-04 03:24:52.000 248 33730.09 110.18 17093.69 88888.00 2016-09-04 03:24:53.000 248 33730.07 110.17 17093.63 88888.00 2016-09-04 03:24:54.000 248 33730.08 110.13 17093.60 88888.00 2016-09-04 03:24:55.000 248 33730.13 110.12 17093.65 37814.38 2016-09-04 03:24:56.000 248 33730.11 110.13 17093.67 88888.00 2016-09-04 03:24:57.000 248 33730.09 110.10 17093.62 88888.00 2016-09-04 03:24:58.000 248 33730.08 110.06 17093.64 88888.00 2016-09-04 03:24:59.000 248 33730.10 110.07 17093.69 88888.00 2016-09-04 03:25:00.000 248 33730.09 110.09 17093.68 37814.45 2016-09-04 03:25:01.000 248 33730.13 110.11 17093.66 88888.00 2016-09-04 03:25:02.000 248 33730.13 110.06 17093.64 88888.00 2016-09-04 03:25:03.000 248 33730.13 110.07 17093.62 88888.00 2016-09-04 03:25:04.000 248 33730.12 110.11 17093.61 88888.00 2016-09-04 03:25:05.000 248 33730.15 110.11 17093.62 37814.47 2016-09-04 03:25:06.000 248 33730.18 110.11 17093.60 88888.00 2016-09-04 03:25:07.000 248 33730.17 110.09 17093.59 88888.00 2016-09-04 03:25:08.000 248 33730.22 110.11 17093.57 88888.00 2016-09-04 03:25:09.000 248 33730.20 110.11 17093.56 88888.00 2016-09-04 03:25:10.000 248 33730.13 110.10 17093.60 37814.51 2016-09-04 03:25:11.000 248 33730.07 110.12 17093.61 88888.00 2016-09-04 03:25:12.000 248 33730.06 110.11 17093.61 88888.00 2016-09-04 03:25:13.000 248 33730.06 110.10 17093.65 88888.00 2016-09-04 03:25:14.000 248 33730.07 110.15 17093.64 88888.00 2016-09-04 03:25:15.000 248 33730.08 110.12 17093.61 37814.41 2016-09-04 03:25:16.000 248 33730.05 110.11 17093.60 88888.00 2016-09-04 03:25:17.000 248 33730.03 110.11 17093.58 88888.00 2016-09-04 03:25:18.000 248 33730.02 110.10 17093.61 88888.00 2016-09-04 03:25:19.000 248 33730.01 110.05 17093.62 88888.00 2016-09-04 03:25:20.000 248 33730.08 110.03 17093.59 37814.42 2016-09-04 03:25:21.000 248 33730.10 110.05 17093.59 88888.00 2016-09-04 03:25:22.000 248 33730.07 110.06 17093.63 88888.00 2016-09-04 03:25:23.000 248 33730.04 110.08 17093.63 88888.00 2016-09-04 03:25:24.000 248 33730.02 110.08 17093.61 88888.00 2016-09-04 03:25:25.000 248 33730.03 110.08 17093.63 37814.49 2016-09-04 03:25:26.000 248 33730.04 110.07 17093.64 88888.00 2016-09-04 03:25:27.000 248 33730.06 110.07 17093.63 88888.00 2016-09-04 03:25:28.000 248 33730.05 110.04 17093.61 88888.00 2016-09-04 03:25:29.000 248 33730.06 110.06 17093.64 88888.00 2016-09-04 03:25:30.000 248 33730.05 109.98 17093.63 37814.44 2016-09-04 03:25:31.000 248 33730.03 109.98 17093.59 88888.00 2016-09-04 03:25:32.000 248 33730.03 109.97 17093.62 88888.00 2016-09-04 03:25:33.000 248 33730.00 109.97 17093.62 88888.00 2016-09-04 03:25:34.000 248 33730.02 109.98 17093.60 88888.00 2016-09-04 03:25:35.000 248 33730.06 109.96 17093.60 37814.35 2016-09-04 03:25:36.000 248 33730.08 109.93 17093.56 88888.00 2016-09-04 03:25:37.000 248 33730.06 109.97 17093.55 88888.00 2016-09-04 03:25:38.000 248 33730.03 109.96 17093.57 88888.00 2016-09-04 03:25:39.000 248 33730.06 109.93 17093.61 88888.00 2016-09-04 03:25:40.000 248 33730.06 109.89 17093.57 37814.36 2016-09-04 03:25:41.000 248 33730.04 109.91 17093.52 88888.00 2016-09-04 03:25:42.000 248 33730.04 109.93 17093.57 88888.00 2016-09-04 03:25:43.000 248 33730.03 109.91 17093.58 88888.00 2016-09-04 03:25:44.000 248 33730.05 109.92 17093.62 88888.00 2016-09-04 03:25:45.000 248 33730.08 109.92 17093.63 37814.39 2016-09-04 03:25:46.000 248 33730.09 109.91 17093.63 88888.00 2016-09-04 03:25:47.000 248 33730.04 109.89 17093.66 88888.00 2016-09-04 03:25:48.000 248 33730.00 109.89 17093.67 88888.00 2016-09-04 03:25:49.000 248 33730.00 109.84 17093.68 88888.00 2016-09-04 03:25:50.000 248 33729.95 109.80 17093.68 37814.33 2016-09-04 03:25:51.000 248 33729.98 109.80 17093.64 88888.00 2016-09-04 03:25:52.000 248 33730.02 109.83 17093.60 88888.00 2016-09-04 03:25:53.000 248 33730.03 109.85 17093.67 88888.00 2016-09-04 03:25:54.000 248 33729.98 109.85 17093.68 88888.00 2016-09-04 03:25:55.000 248 33730.01 109.82 17093.67 37814.35 2016-09-04 03:25:56.000 248 33730.00 109.82 17093.62 88888.00 2016-09-04 03:25:57.000 248 33730.02 109.81 17093.61 88888.00 2016-09-04 03:25:58.000 248 33730.02 109.79 17093.64 88888.00 2016-09-04 03:25:59.000 248 33730.03 109.84 17093.62 88888.00 2016-09-04 03:26:00.000 248 33729.99 109.78 17093.62 37814.41 2016-09-04 03:26:01.000 248 33729.98 109.74 17093.64 88888.00 2016-09-04 03:26:02.000 248 33729.98 109.74 17093.69 88888.00 2016-09-04 03:26:03.000 248 33730.00 109.73 17093.68 88888.00 2016-09-04 03:26:04.000 248 33730.03 109.77 17093.65 88888.00 2016-09-04 03:26:05.000 248 33730.00 109.84 17093.60 37814.38 2016-09-04 03:26:06.000 248 33729.97 109.88 17093.62 88888.00 2016-09-04 03:26:07.000 248 33729.97 109.88 17093.62 88888.00 2016-09-04 03:26:08.000 248 33729.99 109.88 17093.58 88888.00 2016-09-04 03:26:09.000 248 33729.98 109.88 17093.55 88888.00 2016-09-04 03:26:10.000 248 33730.00 109.87 17093.56 37814.37 2016-09-04 03:26:11.000 248 33729.99 109.86 17093.56 88888.00 2016-09-04 03:26:12.000 248 33729.99 109.81 17093.61 88888.00 2016-09-04 03:26:13.000 248 33729.97 109.82 17093.60 88888.00 2016-09-04 03:26:14.000 248 33729.94 109.73 17093.58 88888.00 2016-09-04 03:26:15.000 248 33729.93 109.72 17093.61 37814.32 2016-09-04 03:26:16.000 248 33729.92 109.74 17093.56 88888.00 2016-09-04 03:26:17.000 248 33729.93 109.77 17093.58 88888.00 2016-09-04 03:26:18.000 248 33729.91 109.76 17093.59 88888.00 2016-09-04 03:26:19.000 248 33729.93 109.69 17093.58 88888.00 2016-09-04 03:26:20.000 248 33729.93 109.70 17093.59 37814.31 2016-09-04 03:26:21.000 248 33729.94 109.74 17093.58 88888.00 2016-09-04 03:26:22.000 248 33729.91 109.77 17093.57 88888.00 2016-09-04 03:26:23.000 248 33729.91 109.75 17093.60 88888.00 2016-09-04 03:26:24.000 248 33729.94 109.73 17093.66 88888.00 2016-09-04 03:26:25.000 248 33729.95 109.70 17093.65 37814.30 2016-09-04 03:26:26.000 248 33729.94 109.72 17093.61 88888.00 2016-09-04 03:26:27.000 248 33729.93 109.71 17093.64 88888.00 2016-09-04 03:26:28.000 248 33729.93 109.74 17093.66 88888.00 2016-09-04 03:26:29.000 248 33729.92 109.77 17093.66 88888.00 2016-09-04 03:26:30.000 248 33729.92 109.77 17093.66 37814.36 2016-09-04 03:26:31.000 248 33729.94 109.75 17093.64 88888.00 2016-09-04 03:26:32.000 248 33729.96 109.73 17093.65 88888.00 2016-09-04 03:26:33.000 248 33729.99 109.74 17093.66 88888.00 2016-09-04 03:26:34.000 248 33729.95 109.75 17093.59 88888.00 2016-09-04 03:26:35.000 248 33729.96 109.75 17093.63 37814.43 2016-09-04 03:26:36.000 248 33729.96 109.72 17093.65 88888.00 2016-09-04 03:26:37.000 248 33729.94 109.73 17093.63 88888.00 2016-09-04 03:26:38.000 248 33729.95 109.73 17093.62 88888.00 2016-09-04 03:26:39.000 248 33729.98 109.74 17093.69 88888.00 2016-09-04 03:26:40.000 248 33729.97 109.74 17093.62 37814.36 2016-09-04 03:26:41.000 248 33729.95 109.79 17093.57 88888.00 2016-09-04 03:26:42.000 248 33729.93 109.74 17093.57 88888.00 2016-09-04 03:26:43.000 248 33729.92 109.75 17093.59 88888.00 2016-09-04 03:26:44.000 248 33729.90 109.80 17093.62 88888.00 2016-09-04 03:26:45.000 248 33729.88 109.79 17093.64 37814.34 2016-09-04 03:26:46.000 248 33729.90 109.81 17093.64 88888.00 2016-09-04 03:26:47.000 248 33729.87 109.80 17093.66 88888.00 2016-09-04 03:26:48.000 248 33729.93 109.79 17093.67 88888.00 2016-09-04 03:26:49.000 248 33729.94 109.76 17093.63 88888.00 2016-09-04 03:26:50.000 248 33729.91 109.76 17093.65 37814.28 2016-09-04 03:26:51.000 248 33729.89 109.74 17093.62 88888.00 2016-09-04 03:26:52.000 248 33729.87 109.72 17093.62 88888.00 2016-09-04 03:26:53.000 248 33729.83 109.69 17093.64 88888.00 2016-09-04 03:26:54.000 248 33729.84 109.67 17093.69 88888.00 2016-09-04 03:26:55.000 248 33729.89 109.68 17093.71 37814.24 2016-09-04 03:26:56.000 248 33729.87 109.67 17093.70 88888.00 2016-09-04 03:26:57.000 248 33729.87 109.67 17093.68 88888.00 2016-09-04 03:26:58.000 248 33729.86 109.69 17093.69 88888.00 2016-09-04 03:26:59.000 248 33729.85 109.71 17093.69 88888.00 2016-09-04 03:27:00.000 248 33729.89 109.71 17093.69 37814.12 2016-09-04 03:27:01.000 248 33729.92 109.72 17093.65 88888.00 2016-09-04 03:27:02.000 248 33729.92 109.70 17093.66 88888.00 2016-09-04 03:27:03.000 248 33729.89 109.68 17093.65 88888.00 2016-09-04 03:27:04.000 248 33729.90 109.64 17093.60 88888.00 2016-09-04 03:27:05.000 248 33729.89 109.65 17093.62 37814.22 2016-09-04 03:27:06.000 248 33729.90 109.64 17093.64 88888.00 2016-09-04 03:27:07.000 248 33729.90 109.66 17093.67 88888.00 2016-09-04 03:27:08.000 248 33729.91 109.64 17093.69 88888.00 2016-09-04 03:27:09.000 248 33729.95 109.62 17093.65 88888.00 2016-09-04 03:27:10.000 248 33729.94 109.59 17093.63 37814.34 2016-09-04 03:27:11.000 248 33729.99 109.63 17093.63 88888.00 2016-09-04 03:27:12.000 248 33729.99 109.61 17093.64 88888.00 2016-09-04 03:27:13.000 248 33729.93 109.59 17093.66 88888.00 2016-09-04 03:27:14.000 248 33729.90 109.58 17093.68 88888.00 2016-09-04 03:27:15.000 248 33729.87 109.58 17093.68 37814.29 2016-09-04 03:27:16.000 248 33729.90 109.66 17093.66 88888.00 2016-09-04 03:27:17.000 248 33729.90 109.68 17093.63 88888.00 2016-09-04 03:27:18.000 248 33729.91 109.67 17093.65 88888.00 2016-09-04 03:27:19.000 248 33729.91 109.70 17093.68 88888.00 2016-09-04 03:27:20.000 248 33729.90 109.66 17093.66 37814.31 2016-09-04 03:27:21.000 248 33729.88 109.63 17093.63 88888.00 2016-09-04 03:27:22.000 248 33729.86 109.60 17093.65 88888.00 2016-09-04 03:27:23.000 248 33729.89 109.63 17093.60 88888.00 2016-09-04 03:27:24.000 248 33729.88 109.64 17093.62 88888.00 2016-09-04 03:27:25.000 248 33729.89 109.64 17093.61 37814.31 2016-09-04 03:27:26.000 248 33729.88 109.63 17093.60 88888.00 2016-09-04 03:27:27.000 248 33729.84 109.64 17093.64 88888.00 2016-09-04 03:27:28.000 248 33729.80 109.67 17093.64 88888.00 2016-09-04 03:27:29.000 248 33729.83 109.66 17093.60 88888.00 2016-09-04 03:27:30.000 248 33729.82 109.69 17093.62 37814.26 2016-09-04 03:27:31.000 248 33729.81 109.66 17093.67 88888.00 2016-09-04 03:27:32.000 248 33729.80 109.67 17093.67 88888.00 2016-09-04 03:27:33.000 248 33729.85 109.69 17093.65 88888.00 2016-09-04 03:27:34.000 248 33729.83 109.66 17093.68 88888.00 2016-09-04 03:27:35.000 248 33729.81 109.65 17093.66 37814.31 2016-09-04 03:27:36.000 248 33729.82 109.62 17093.65 88888.00 2016-09-04 03:27:37.000 248 33729.83 109.65 17093.65 88888.00 2016-09-04 03:27:38.000 248 33729.81 109.66 17093.70 88888.00 2016-09-04 03:27:39.000 248 33729.83 109.68 17093.73 88888.00 2016-09-04 03:27:40.000 248 33729.83 109.71 17093.74 37814.21 2016-09-04 03:27:41.000 248 33729.82 109.66 17093.73 88888.00 2016-09-04 03:27:42.000 248 33729.80 109.63 17093.70 88888.00 2016-09-04 03:27:43.000 248 33729.80 109.71 17093.72 88888.00 2016-09-04 03:27:44.000 248 33729.73 109.70 17093.73 88888.00 2016-09-04 03:27:45.000 248 33729.75 109.69 17093.74 37814.24 2016-09-04 03:27:46.000 248 33729.78 109.69 17093.72 88888.00 2016-09-04 03:27:47.000 248 33729.79 109.72 17093.73 88888.00 2016-09-04 03:27:48.000 248 33729.79 109.67 17093.67 88888.00 2016-09-04 03:27:49.000 248 33729.79 109.68 17093.66 88888.00 2016-09-04 03:27:50.000 248 33729.84 109.66 17093.67 37814.25 2016-09-04 03:27:51.000 248 33729.85 109.67 17093.69 88888.00 2016-09-04 03:27:52.000 248 33729.86 109.72 17093.69 88888.00 2016-09-04 03:27:53.000 248 33729.86 109.73 17093.70 88888.00 2016-09-04 03:27:54.000 248 33729.84 109.68 17093.66 88888.00 2016-09-04 03:27:55.000 248 33729.88 109.65 17093.66 37814.27 2016-09-04 03:27:56.000 248 33729.89 109.68 17093.64 88888.00 2016-09-04 03:27:57.000 248 33729.85 109.72 17093.63 88888.00 2016-09-04 03:27:58.000 248 33729.83 109.73 17093.64 88888.00 2016-09-04 03:27:59.000 248 33729.84 109.71 17093.64 88888.00 2016-09-04 03:28:00.000 248 33729.82 109.73 17093.65 37814.25 2016-09-04 03:28:01.000 248 33729.84 109.73 17093.68 88888.00 2016-09-04 03:28:02.000 248 33729.84 109.73 17093.64 88888.00 2016-09-04 03:28:03.000 248 33729.85 109.74 17093.65 88888.00 2016-09-04 03:28:04.000 248 33729.82 109.70 17093.63 88888.00 2016-09-04 03:28:05.000 248 33729.84 109.70 17093.65 37814.26 2016-09-04 03:28:06.000 248 33729.87 109.72 17093.66 88888.00 2016-09-04 03:28:07.000 248 33729.85 109.70 17093.69 88888.00 2016-09-04 03:28:08.000 248 33729.88 109.67 17093.70 88888.00 2016-09-04 03:28:09.000 248 33729.84 109.61 17093.72 88888.00 2016-09-04 03:28:10.000 248 33729.80 109.59 17093.71 37814.26 2016-09-04 03:28:11.000 248 33729.80 109.64 17093.71 88888.00 2016-09-04 03:28:12.000 248 33729.81 109.62 17093.69 88888.00 2016-09-04 03:28:13.000 248 33729.79 109.62 17093.67 88888.00 2016-09-04 03:28:14.000 248 33729.79 109.65 17093.67 88888.00 2016-09-04 03:28:15.000 248 33729.81 109.64 17093.69 37814.28 2016-09-04 03:28:16.000 248 33729.83 109.65 17093.72 88888.00 2016-09-04 03:28:17.000 248 33729.86 109.72 17093.74 88888.00 2016-09-04 03:28:18.000 248 33729.85 109.67 17093.73 88888.00 2016-09-04 03:28:19.000 248 33729.85 109.66 17093.80 88888.00 2016-09-04 03:28:20.000 248 33729.86 109.66 17093.75 37814.21 2016-09-04 03:28:21.000 248 33729.86 109.74 17093.72 88888.00 2016-09-04 03:28:22.000 248 33729.89 109.72 17093.73 88888.00 2016-09-04 03:28:23.000 248 33729.92 109.69 17093.70 88888.00 2016-09-04 03:28:24.000 248 33729.94 109.67 17093.71 88888.00 2016-09-04 03:28:25.000 248 33729.92 109.66 17093.67 37814.35 2016-09-04 03:28:26.000 248 33729.94 109.66 17093.68 88888.00 2016-09-04 03:28:27.000 248 33729.98 109.68 17093.68 88888.00 2016-09-04 03:28:28.000 248 33729.96 109.71 17093.72 88888.00 2016-09-04 03:28:29.000 248 33729.98 109.73 17093.72 88888.00 2016-09-04 03:28:30.000 248 33729.95 109.65 17093.71 37814.37 2016-09-04 03:28:31.000 248 33729.93 109.59 17093.66 88888.00 2016-09-04 03:28:32.000 248 33729.95 109.64 17093.65 88888.00 2016-09-04 03:28:33.000 248 33729.95 109.64 17093.69 88888.00 2016-09-04 03:28:34.000 248 33729.98 109.62 17093.75 88888.00 2016-09-04 03:28:35.000 248 33729.99 109.59 17093.76 37814.36 2016-09-04 03:28:36.000 248 33729.94 109.55 17093.74 88888.00 2016-09-04 03:28:37.000 248 33729.93 109.57 17093.75 88888.00 2016-09-04 03:28:38.000 248 33729.95 109.54 17093.74 88888.00 2016-09-04 03:28:39.000 248 33729.91 109.53 17093.74 88888.00 2016-09-04 03:28:40.000 248 33729.90 109.55 17093.73 37814.35 2016-09-04 03:28:41.000 248 33729.89 109.62 17093.75 88888.00 2016-09-04 03:28:42.000 248 33729.88 109.59 17093.72 88888.00 2016-09-04 03:28:43.000 248 33729.83 109.60 17093.68 88888.00 2016-09-04 03:28:44.000 248 33729.79 109.60 17093.71 88888.00 2016-09-04 03:28:45.000 248 33729.84 109.60 17093.71 37814.23 2016-09-04 03:28:46.000 248 33729.83 109.57 17093.70 88888.00 2016-09-04 03:28:47.000 248 33729.81 109.54 17093.68 88888.00 2016-09-04 03:28:48.000 248 33729.82 109.55 17093.71 88888.00 2016-09-04 03:28:49.000 248 33729.83 109.60 17093.66 88888.00 2016-09-04 03:28:50.000 248 33729.86 109.64 17093.65 37814.30 2016-09-04 03:28:51.000 248 33729.89 109.65 17093.59 88888.00 2016-09-04 03:28:52.000 248 33729.90 109.58 17093.61 88888.00 2016-09-04 03:28:53.000 248 33729.90 109.55 17093.64 88888.00 2016-09-04 03:28:54.000 248 33729.96 109.57 17093.66 88888.00 2016-09-04 03:28:55.000 248 33729.98 109.59 17093.66 37814.29 2016-09-04 03:28:56.000 248 33730.02 109.54 17093.60 88888.00 2016-09-04 03:28:57.000 248 33730.05 109.55 17093.59 88888.00 2016-09-04 03:28:58.000 248 33730.03 109.58 17093.63 88888.00 2016-09-04 03:28:59.000 248 33730.06 109.55 17093.63 88888.00 2016-09-04 03:29:00.000 248 33730.06 109.54 17093.64 37814.35 2016-09-04 03:29:01.000 248 33730.06 109.57 17093.62 88888.00 2016-09-04 03:29:02.000 248 33730.05 109.55 17093.60 88888.00 2016-09-04 03:29:03.000 248 33729.99 109.54 17093.62 88888.00 2016-09-04 03:29:04.000 248 33730.02 109.57 17093.65 88888.00 2016-09-04 03:29:05.000 248 33730.05 109.56 17093.67 37814.36 2016-09-04 03:29:06.000 248 33730.03 109.50 17093.67 88888.00 2016-09-04 03:29:07.000 248 33730.04 109.50 17093.64 88888.00 2016-09-04 03:29:08.000 248 33730.05 109.50 17093.65 88888.00 2016-09-04 03:29:09.000 248 33730.03 109.47 17093.59 88888.00 2016-09-04 03:29:10.000 248 33730.04 109.48 17093.63 37814.41 2016-09-04 03:29:11.000 248 33730.05 109.50 17093.67 88888.00 2016-09-04 03:29:12.000 248 33730.06 109.46 17093.66 88888.00 2016-09-04 03:29:13.000 248 33730.06 109.46 17093.63 88888.00 2016-09-04 03:29:14.000 248 33730.04 109.41 17093.61 88888.00 2016-09-04 03:29:15.000 248 33730.04 109.37 17093.57 37814.42 2016-09-04 03:29:16.000 248 33730.09 109.44 17093.62 88888.00 2016-09-04 03:29:17.000 248 33730.10 109.41 17093.61 88888.00 2016-09-04 03:29:18.000 248 33730.09 109.39 17093.64 88888.00 2016-09-04 03:29:19.000 248 33730.09 109.39 17093.64 88888.00 2016-09-04 03:29:20.000 248 33730.08 109.37 17093.62 37814.44 2016-09-04 03:29:21.000 248 33730.11 109.38 17093.63 88888.00 2016-09-04 03:29:22.000 248 33730.13 109.37 17093.64 88888.00 2016-09-04 03:29:23.000 248 33730.09 109.35 17093.64 88888.00 2016-09-04 03:29:24.000 248 33730.06 109.33 17093.66 88888.00 2016-09-04 03:29:25.000 248 33730.05 109.31 17093.61 37814.47 2016-09-04 03:29:26.000 248 33730.00 109.28 17093.60 88888.00 2016-09-04 03:29:27.000 248 33730.04 109.31 17093.66 88888.00 2016-09-04 03:29:28.000 248 33730.07 109.29 17093.68 88888.00 2016-09-04 03:29:29.000 248 33730.05 109.29 17093.70 88888.00 2016-09-04 03:29:30.000 248 33730.04 109.25 17093.68 37814.42 2016-09-04 03:29:31.000 248 33730.09 109.24 17093.70 88888.00 2016-09-04 03:29:32.000 248 33730.12 109.30 17093.72 88888.00 2016-09-04 03:29:33.000 248 33730.12 109.29 17093.70 88888.00 2016-09-04 03:29:34.000 248 33730.09 109.29 17093.70 88888.00 2016-09-04 03:29:35.000 248 33730.09 109.24 17093.71 37814.41 2016-09-04 03:29:36.000 248 33730.10 109.20 17093.70 88888.00 2016-09-04 03:29:37.000 248 33730.09 109.23 17093.65 88888.00 2016-09-04 03:29:38.000 248 33730.12 109.23 17093.64 88888.00 2016-09-04 03:29:39.000 248 33730.12 109.25 17093.64 88888.00 2016-09-04 03:29:40.000 248 33730.13 109.28 17093.63 37814.47 2016-09-04 03:29:41.000 248 33730.13 109.27 17093.64 88888.00 2016-09-04 03:29:42.000 248 33730.14 109.27 17093.66 88888.00 2016-09-04 03:29:43.000 248 33730.18 109.26 17093.68 88888.00 2016-09-04 03:29:44.000 248 33730.18 109.26 17093.66 88888.00 2016-09-04 03:29:45.000 248 33730.18 109.25 17093.66 37814.49 2016-09-04 03:29:46.000 248 33730.19 109.25 17093.66 88888.00 2016-09-04 03:29:47.000 248 33730.14 109.21 17093.69 88888.00 2016-09-04 03:29:48.000 248 33730.14 109.22 17093.73 88888.00 2016-09-04 03:29:49.000 248 33730.16 109.22 17093.71 88888.00 2016-09-04 03:29:50.000 248 33730.15 109.28 17093.68 37814.50 2016-09-04 03:29:51.000 248 33730.16 109.29 17093.68 88888.00 2016-09-04 03:29:52.000 248 33730.16 109.23 17093.68 88888.00 2016-09-04 03:29:53.000 248 33730.18 109.24 17093.65 88888.00 2016-09-04 03:29:54.000 248 33730.20 109.26 17093.65 88888.00 2016-09-04 03:29:55.000 248 33730.19 109.23 17093.67 37814.50 2016-09-04 03:29:56.000 248 33730.16 109.17 17093.67 88888.00 2016-09-04 03:29:57.000 248 33730.14 109.16 17093.70 88888.00 2016-09-04 03:29:58.000 248 33730.15 109.14 17093.68 88888.00 2016-09-04 03:29:59.000 248 33730.12 109.17 17093.70 88888.00 2016-09-04 03:30:00.000 248 33730.11 109.16 17093.71 37814.54 2016-09-04 03:30:01.000 248 33730.06 109.15 17093.70 88888.00 2016-09-04 03:30:02.000 248 33730.04 109.12 17093.71 88888.00 2016-09-04 03:30:03.000 248 33730.09 109.08 17093.70 88888.00 2016-09-04 03:30:04.000 248 33730.12 109.05 17093.70 88888.00 2016-09-04 03:30:05.000 248 33730.08 109.06 17093.69 37814.47 2016-09-04 03:30:06.000 248 33730.08 109.11 17093.70 88888.00 2016-09-04 03:30:07.000 248 33730.04 109.19 17093.71 88888.00 2016-09-04 03:30:08.000 248 33730.08 109.21 17093.73 88888.00 2016-09-04 03:30:09.000 248 33730.08 109.20 17093.72 88888.00 2016-09-04 03:30:10.000 248 33730.07 109.19 17093.74 37814.45 2016-09-04 03:30:11.000 248 33730.10 109.13 17093.75 88888.00 2016-09-04 03:30:12.000 248 33730.09 109.14 17093.75 88888.00 2016-09-04 03:30:13.000 248 33730.08 109.12 17093.74 88888.00 2016-09-04 03:30:14.000 248 33730.12 109.12 17093.76 88888.00 2016-09-04 03:30:15.000 248 33730.15 109.16 17093.78 37814.46 2016-09-04 03:30:16.000 248 33730.16 109.13 17093.73 88888.00 2016-09-04 03:30:17.000 248 33730.16 109.13 17093.71 88888.00 2016-09-04 03:30:18.000 248 33730.19 109.15 17093.75 88888.00 2016-09-04 03:30:19.000 248 33730.21 109.14 17093.78 88888.00 2016-09-04 03:30:20.000 248 33730.20 109.13 17093.77 37814.54 2016-09-04 03:30:21.000 248 33730.19 109.13 17093.75 88888.00 2016-09-04 03:30:22.000 248 33730.19 109.13 17093.73 88888.00 2016-09-04 03:30:23.000 248 33730.19 109.13 17093.70 88888.00 2016-09-04 03:30:24.000 248 33730.19 109.14 17093.70 88888.00 2016-09-04 03:30:25.000 248 33730.19 109.10 17093.71 37814.52 2016-09-04 03:30:26.000 248 33730.21 109.09 17093.72 88888.00 2016-09-04 03:30:27.000 248 33730.20 109.10 17093.74 88888.00 2016-09-04 03:30:28.000 248 33730.14 109.09 17093.74 88888.00 2016-09-04 03:30:29.000 248 33730.17 109.09 17093.74 88888.00 2016-09-04 03:30:30.000 248 33730.22 109.07 17093.72 37814.50 2016-09-04 03:30:31.000 248 33730.19 109.09 17093.69 88888.00 2016-09-04 03:30:32.000 248 33730.15 109.08 17093.71 88888.00 2016-09-04 03:30:33.000 248 33730.18 109.09 17093.71 88888.00 2016-09-04 03:30:34.000 248 33730.18 109.08 17093.74 88888.00 2016-09-04 03:30:35.000 248 33730.16 109.09 17093.76 37814.64 2016-09-04 03:30:36.000 248 33730.14 109.06 17093.75 88888.00 2016-09-04 03:30:37.000 248 33730.11 109.07 17093.71 88888.00 2016-09-04 03:30:38.000 248 33730.11 109.04 17093.69 88888.00 2016-09-04 03:30:39.000 248 33730.17 109.09 17093.69 88888.00 2016-09-04 03:30:40.000 248 33730.17 109.06 17093.70 37814.52 2016-09-04 03:30:41.000 248 33730.18 109.11 17093.73 88888.00 2016-09-04 03:30:42.000 248 33730.18 109.12 17093.74 88888.00 2016-09-04 03:30:43.000 248 33730.17 109.10 17093.76 88888.00 2016-09-04 03:30:44.000 248 33730.20 109.12 17093.74 88888.00 2016-09-04 03:30:45.000 248 33730.21 109.09 17093.71 37814.56 2016-09-04 03:30:46.000 248 33730.19 109.09 17093.76 88888.00 2016-09-04 03:30:47.000 248 33730.21 109.09 17093.74 88888.00 2016-09-04 03:30:48.000 248 33730.21 109.09 17093.70 88888.00 2016-09-04 03:30:49.000 248 33730.24 109.09 17093.71 88888.00 2016-09-04 03:30:50.000 248 33730.28 109.11 17093.70 37814.60 2016-09-04 03:30:51.000 248 33730.22 109.10 17093.69 88888.00 2016-09-04 03:30:52.000 248 33730.19 109.07 17093.69 88888.00 2016-09-04 03:30:53.000 248 33730.21 109.08 17093.71 88888.00 2016-09-04 03:30:54.000 248 33730.19 109.04 17093.76 88888.00 2016-09-04 03:30:55.000 248 33730.21 109.02 17093.78 37814.59 2016-09-04 03:30:56.000 248 33730.21 109.04 17093.78 88888.00 2016-09-04 03:30:57.000 248 33730.20 109.04 17093.78 88888.00 2016-09-04 03:30:58.000 248 33730.19 109.02 17093.78 88888.00 2016-09-04 03:30:59.000 248 33730.19 109.03 17093.75 88888.00 2016-09-04 03:31:00.000 248 33730.16 109.02 17093.74 37814.53 2016-09-04 03:31:01.000 248 33730.16 109.00 17093.73 88888.00 2016-09-04 03:31:02.000 248 33730.16 109.01 17093.74 88888.00 2016-09-04 03:31:03.000 248 33730.17 109.00 17093.77 88888.00 2016-09-04 03:31:04.000 248 33730.17 108.96 17093.76 88888.00 2016-09-04 03:31:05.000 248 33730.19 108.94 17093.71 37814.53 2016-09-04 03:31:06.000 248 33730.19 108.93 17093.76 88888.00 2016-09-04 03:31:07.000 248 33730.23 108.95 17093.75 88888.00 2016-09-04 03:31:08.000 248 33730.28 108.94 17093.73 88888.00 2016-09-04 03:31:09.000 248 33730.25 108.92 17093.76 88888.00 2016-09-04 03:31:10.000 248 33730.24 108.88 17093.74 37814.66 2016-09-04 03:31:11.000 248 33730.27 108.91 17093.77 88888.00 2016-09-04 03:31:12.000 248 33730.24 108.88 17093.79 88888.00 2016-09-04 03:31:13.000 248 33730.22 108.87 17093.77 88888.00 2016-09-04 03:31:14.000 248 33730.26 108.85 17093.78 88888.00 2016-09-04 03:31:15.000 248 33730.32 108.87 17093.82 37814.61 2016-09-04 03:31:16.000 248 33730.28 108.85 17093.81 88888.00 2016-09-04 03:31:17.000 248 33730.28 108.83 17093.83 88888.00 2016-09-04 03:31:18.000 248 33730.30 108.84 17093.79 88888.00 2016-09-04 03:31:19.000 248 33730.31 108.86 17093.79 88888.00 2016-09-04 03:31:20.000 248 33730.33 108.88 17093.81 37814.63 2016-09-04 03:31:21.000 248 33730.34 108.92 17093.80 88888.00 2016-09-04 03:31:22.000 248 33730.36 108.96 17093.80 88888.00 2016-09-04 03:31:23.000 248 33730.33 108.94 17093.77 88888.00 2016-09-04 03:31:24.000 248 33730.35 108.88 17093.76 88888.00 2016-09-04 03:31:25.000 248 33730.36 108.89 17093.75 37814.65 2016-09-04 03:31:26.000 248 33730.32 108.90 17093.74 88888.00 2016-09-04 03:31:27.000 248 33730.33 108.89 17093.73 88888.00 2016-09-04 03:31:28.000 248 33730.32 108.84 17093.73 88888.00 2016-09-04 03:31:29.000 248 33730.33 108.80 17093.71 88888.00 2016-09-04 03:31:30.000 248 33730.28 108.78 17093.71 37814.66 2016-09-04 03:31:31.000 248 33730.28 108.83 17093.72 88888.00 2016-09-04 03:31:32.000 248 33730.28 108.84 17093.72 88888.00 2016-09-04 03:31:33.000 248 33730.29 108.83 17093.71 88888.00 2016-09-04 03:31:34.000 248 33730.30 108.81 17093.69 88888.00 2016-09-04 03:31:35.000 248 33730.32 108.84 17093.71 37814.57 2016-09-04 03:31:36.000 248 33730.29 108.85 17093.71 88888.00 2016-09-04 03:31:37.000 248 33730.28 108.83 17093.72 88888.00 2016-09-04 03:31:38.000 248 33730.24 108.82 17093.69 88888.00 2016-09-04 03:31:39.000 248 33730.24 108.80 17093.65 88888.00 2016-09-04 03:31:40.000 248 33730.22 108.79 17093.65 37814.65 2016-09-04 03:31:41.000 248 33730.21 108.79 17093.68 88888.00 2016-09-04 03:31:42.000 248 33730.22 108.82 17093.68 88888.00 2016-09-04 03:31:43.000 248 33730.26 108.80 17093.71 88888.00 2016-09-04 03:31:44.000 248 33730.26 108.79 17093.70 88888.00 2016-09-04 03:31:45.000 248 33730.26 108.81 17093.71 37814.69 2016-09-04 03:31:46.000 248 33730.24 108.84 17093.70 88888.00 2016-09-04 03:31:47.000 248 33730.26 108.88 17093.72 88888.00 2016-09-04 03:31:48.000 248 33730.26 108.82 17093.71 88888.00 2016-09-04 03:31:49.000 248 33730.27 108.85 17093.69 88888.00 2016-09-04 03:31:50.000 248 33730.31 108.83 17093.69 37814.67 2016-09-04 03:31:51.000 248 33730.33 108.80 17093.69 88888.00 2016-09-04 03:31:52.000 248 33730.27 108.80 17093.72 88888.00 2016-09-04 03:31:53.000 248 33730.28 108.81 17093.70 88888.00 2016-09-04 03:31:54.000 248 33730.32 108.79 17093.68 88888.00 2016-09-04 03:31:55.000 248 33730.30 108.78 17093.66 37814.63 2016-09-04 03:31:56.000 248 33730.32 108.79 17093.70 88888.00 2016-09-04 03:31:57.000 248 33730.32 108.77 17093.69 88888.00 2016-09-04 03:31:58.000 248 33730.31 108.76 17093.72 88888.00 2016-09-04 03:31:59.000 248 33730.34 108.79 17093.71 88888.00 2016-09-04 03:32:00.000 248 33730.35 108.77 17093.73 37814.70 2016-09-04 03:32:01.000 248 33730.30 108.77 17093.73 88888.00 2016-09-04 03:32:02.000 248 33730.33 108.80 17093.71 88888.00 2016-09-04 03:32:03.000 248 33730.35 108.82 17093.68 88888.00 2016-09-04 03:32:04.000 248 33730.34 108.78 17093.68 88888.00 2016-09-04 03:32:05.000 248 33730.36 108.78 17093.72 37814.67 2016-09-04 03:32:06.000 248 33730.36 108.75 17093.72 88888.00 2016-09-04 03:32:07.000 248 33730.36 108.76 17093.67 88888.00 2016-09-04 03:32:08.000 248 33730.39 108.80 17093.65 88888.00 2016-09-04 03:32:09.000 248 33730.37 108.76 17093.66 88888.00 2016-09-04 03:32:10.000 248 33730.37 108.69 17093.67 37814.72 2016-09-04 03:32:11.000 248 33730.41 108.68 17093.69 88888.00 2016-09-04 03:32:12.000 248 33730.42 108.70 17093.70 88888.00 2016-09-04 03:32:13.000 248 33730.39 108.66 17093.67 88888.00 2016-09-04 03:32:14.000 248 33730.37 108.65 17093.65 88888.00 2016-09-04 03:32:15.000 248 33730.36 108.64 17093.70 37814.77 2016-09-04 03:32:16.000 248 33730.35 108.66 17093.68 88888.00 2016-09-04 03:32:17.000 248 33730.36 108.64 17093.66 88888.00 2016-09-04 03:32:18.000 248 33730.36 108.62 17093.69 88888.00 2016-09-04 03:32:19.000 248 33730.36 108.65 17093.68 88888.00 2016-09-04 03:32:20.000 248 33730.34 108.68 17093.63 37814.84 2016-09-04 03:32:21.000 248 33730.35 108.67 17093.61 88888.00 2016-09-04 03:32:22.000 248 33730.37 108.69 17093.64 88888.00 2016-09-04 03:32:23.000 248 33730.41 108.66 17093.63 88888.00 2016-09-04 03:32:24.000 248 33730.37 108.62 17093.64 88888.00 2016-09-04 03:32:25.000 248 33730.34 108.66 17093.66 37814.74 2016-09-04 03:32:26.000 248 33730.38 108.74 17093.65 88888.00 2016-09-04 03:32:27.000 248 33730.38 108.74 17093.64 88888.00 2016-09-04 03:32:28.000 248 33730.35 108.70 17093.64 88888.00 2016-09-04 03:32:29.000 248 33730.35 108.69 17093.60 88888.00 2016-09-04 03:32:30.000 248 33730.33 108.66 17093.61 37814.69 2016-09-04 03:32:31.000 248 33730.34 108.65 17093.61 88888.00 2016-09-04 03:32:32.000 248 33730.35 108.64 17093.63 88888.00 2016-09-04 03:32:33.000 248 33730.36 108.64 17093.66 88888.00 2016-09-04 03:32:34.000 248 33730.37 108.59 17093.69 88888.00 2016-09-04 03:32:35.000 248 33730.35 108.60 17093.70 37814.68 2016-09-04 03:32:36.000 248 33730.33 108.62 17093.69 88888.00 2016-09-04 03:32:37.000 248 33730.31 108.63 17093.68 88888.00 2016-09-04 03:32:38.000 248 33730.32 108.66 17093.69 88888.00 2016-09-04 03:32:39.000 248 33730.31 108.67 17093.74 88888.00 2016-09-04 03:32:40.000 248 33730.31 108.65 17093.74 37814.68 2016-09-04 03:32:41.000 248 33730.29 108.65 17093.74 88888.00 2016-09-04 03:32:42.000 248 33730.28 108.64 17093.75 88888.00 2016-09-04 03:32:43.000 248 33730.28 108.60 17093.76 88888.00 2016-09-04 03:32:44.000 248 33730.34 108.60 17093.79 88888.00 2016-09-04 03:32:45.000 248 33730.31 108.61 17093.78 37814.70 2016-09-04 03:32:46.000 248 33730.31 108.59 17093.75 88888.00 2016-09-04 03:32:47.000 248 33730.31 108.58 17093.78 88888.00 2016-09-04 03:32:48.000 248 33730.29 108.56 17093.78 88888.00 2016-09-04 03:32:49.000 248 33730.30 108.60 17093.77 88888.00 2016-09-04 03:32:50.000 248 33730.31 108.63 17093.74 37814.64 2016-09-04 03:32:51.000 248 33730.28 108.60 17093.73 88888.00 2016-09-04 03:32:52.000 248 33730.26 108.65 17093.77 88888.00 2016-09-04 03:32:53.000 248 33730.28 108.64 17093.75 88888.00 2016-09-04 03:32:54.000 248 33730.28 108.61 17093.72 88888.00 2016-09-04 03:32:55.000 248 33730.28 108.58 17093.74 37814.72 2016-09-04 03:32:56.000 248 33730.26 108.56 17093.75 88888.00 2016-09-04 03:32:57.000 248 33730.25 108.54 17093.76 88888.00 2016-09-04 03:32:58.000 248 33730.24 108.53 17093.79 88888.00 2016-09-04 03:32:59.000 248 33730.25 108.52 17093.77 88888.00 2016-09-04 03:33:00.000 248 33730.26 108.52 17093.76 37814.63 2016-09-04 03:33:01.000 248 33730.22 108.54 17093.80 88888.00 2016-09-04 03:33:02.000 248 33730.18 108.54 17093.78 88888.00 2016-09-04 03:33:03.000 248 33730.16 108.52 17093.78 88888.00 2016-09-04 03:33:04.000 248 33730.20 108.52 17093.75 88888.00 2016-09-04 03:33:05.000 248 33730.23 108.55 17093.77 37814.67 2016-09-04 03:33:06.000 248 33730.24 108.54 17093.78 88888.00 2016-09-04 03:33:07.000 248 33730.24 108.55 17093.79 88888.00 2016-09-04 03:33:08.000 248 33730.24 108.57 17093.76 88888.00 2016-09-04 03:33:09.000 248 33730.26 108.56 17093.74 88888.00 2016-09-04 03:33:10.000 248 33730.30 108.52 17093.74 37814.62 2016-09-04 03:33:11.000 248 33730.28 108.50 17093.74 88888.00 2016-09-04 03:33:12.000 248 33730.32 108.53 17093.71 88888.00 2016-09-04 03:33:13.000 248 33730.29 108.54 17093.75 88888.00 2016-09-04 03:33:14.000 248 33730.26 108.55 17093.77 88888.00 2016-09-04 03:33:15.000 248 33730.32 108.57 17093.75 37814.62 2016-09-04 03:33:16.000 248 33730.35 108.54 17093.75 88888.00 2016-09-04 03:33:17.000 248 33730.34 108.56 17093.75 88888.00 2016-09-04 03:33:18.000 248 33730.37 108.52 17093.75 88888.00 2016-09-04 03:33:19.000 248 33730.36 108.50 17093.75 88888.00 2016-09-04 03:33:20.000 248 33730.31 108.47 17093.75 37814.63 2016-09-04 03:33:21.000 248 33730.29 108.46 17093.74 88888.00 2016-09-04 03:33:22.000 248 33730.35 108.42 17093.73 88888.00 2016-09-04 03:33:23.000 248 33730.39 108.45 17093.74 88888.00 2016-09-04 03:33:24.000 248 33730.41 108.45 17093.70 88888.00 2016-09-04 03:33:25.000 248 33730.44 108.41 17093.74 37814.73 2016-09-04 03:33:26.000 248 33730.41 108.37 17093.74 88888.00 2016-09-04 03:33:27.000 248 33730.41 108.37 17093.73 88888.00 2016-09-04 03:33:28.000 248 33730.41 108.34 17093.74 88888.00 2016-09-04 03:33:29.000 248 33730.43 108.32 17093.74 88888.00 2016-09-04 03:33:30.000 248 33730.42 108.31 17093.77 37814.80 2016-09-04 03:33:31.000 248 33730.37 108.31 17093.77 88888.00 2016-09-04 03:33:32.000 248 33730.36 108.33 17093.77 88888.00 2016-09-04 03:33:33.000 248 33730.39 108.36 17093.79 88888.00 2016-09-04 03:33:34.000 248 33730.38 108.33 17093.73 88888.00 2016-09-04 03:33:35.000 248 33730.40 108.36 17093.74 37814.78 2016-09-04 03:33:36.000 248 33730.37 108.37 17093.73 88888.00 2016-09-04 03:33:37.000 248 33730.39 108.34 17093.74 88888.00 2016-09-04 03:33:38.000 248 33730.39 108.31 17093.71 88888.00 2016-09-04 03:33:39.000 248 33730.39 108.27 17093.71 88888.00 2016-09-04 03:33:40.000 248 33730.35 108.26 17093.70 37814.83 2016-09-04 03:33:41.000 248 33730.36 108.25 17093.74 88888.00 2016-09-04 03:33:42.000 248 33730.37 108.25 17093.81 88888.00 2016-09-04 03:33:43.000 248 33730.37 108.30 17093.80 88888.00 2016-09-04 03:33:44.000 248 33730.37 108.33 17093.79 88888.00 2016-09-04 03:33:45.000 248 33730.38 108.33 17093.78 37814.80 2016-09-04 03:33:46.000 248 33730.40 108.29 17093.82 88888.00 2016-09-04 03:33:47.000 248 33730.41 108.29 17093.84 88888.00 2016-09-04 03:33:48.000 248 33730.43 108.26 17093.83 88888.00 2016-09-04 03:33:49.000 248 33730.44 108.24 17093.80 88888.00 2016-09-04 03:33:50.000 248 33730.44 108.22 17093.82 37814.82 2016-09-04 03:33:51.000 248 33730.43 108.21 17093.81 88888.00 2016-09-04 03:33:52.000 248 33730.42 108.24 17093.82 88888.00 2016-09-04 03:33:53.000 248 33730.39 108.23 17093.83 88888.00 2016-09-04 03:33:54.000 248 33730.45 108.24 17093.83 88888.00 2016-09-04 03:33:55.000 248 33730.45 108.22 17093.86 37814.75 2016-09-04 03:33:56.000 248 33730.42 108.19 17093.85 88888.00 2016-09-04 03:33:57.000 248 33730.41 108.17 17093.83 88888.00 2016-09-04 03:33:58.000 248 33730.43 108.12 17093.89 88888.00 2016-09-04 03:33:59.000 248 33730.43 108.12 17093.85 88888.00 2016-09-04 03:34:00.000 248 33730.39 108.12 17093.82 37814.78 2016-09-04 03:34:01.000 248 33730.38 108.11 17093.83 88888.00 2016-09-04 03:34:02.000 248 33730.41 108.10 17093.83 88888.00 2016-09-04 03:34:03.000 248 33730.42 108.09 17093.85 88888.00 2016-09-04 03:34:04.000 248 33730.41 108.11 17093.85 88888.00 2016-09-04 03:34:05.000 248 33730.48 108.07 17093.84 37814.87 2016-09-04 03:34:06.000 248 33730.45 108.04 17093.81 88888.00 2016-09-04 03:34:07.000 248 33730.44 108.05 17093.85 88888.00 2016-09-04 03:34:08.000 248 33730.43 108.03 17093.83 88888.00 2016-09-04 03:34:09.000 248 33730.44 108.06 17093.84 88888.00 2016-09-04 03:34:10.000 248 33730.45 108.04 17093.86 37814.76 2016-09-04 03:34:11.000 248 33730.47 108.02 17093.88 88888.00 2016-09-04 03:34:12.000 248 33730.45 108.02 17093.90 88888.00 2016-09-04 03:34:13.000 248 33730.51 108.05 17093.92 88888.00 2016-09-04 03:34:14.000 248 33730.50 108.06 17093.96 88888.00 2016-09-04 03:34:15.000 248 33730.52 108.10 17093.94 37814.79 2016-09-04 03:34:16.000 248 33730.47 108.06 17093.90 88888.00 2016-09-04 03:34:17.000 248 33730.49 108.04 17093.89 88888.00 2016-09-04 03:34:18.000 248 33730.47 108.04 17093.92 88888.00 2016-09-04 03:34:19.000 248 33730.47 108.03 17093.99 88888.00 2016-09-04 03:34:20.000 248 33730.49 108.03 17093.92 37814.82 2016-09-04 03:34:21.000 248 33730.51 108.03 17093.90 88888.00 2016-09-04 03:34:22.000 248 33730.51 108.02 17093.87 88888.00 2016-09-04 03:34:23.000 248 33730.52 108.03 17093.92 88888.00 2016-09-04 03:34:24.000 248 33730.53 108.01 17093.95 88888.00 2016-09-04 03:34:25.000 248 33730.51 108.00 17093.94 37814.86 2016-09-04 03:34:26.000 248 33730.51 108.00 17093.90 88888.00 2016-09-04 03:34:27.000 248 33730.52 107.99 17093.95 88888.00 2016-09-04 03:34:28.000 248 33730.53 107.97 17093.95 88888.00 2016-09-04 03:34:29.000 248 33730.51 107.93 17093.93 88888.00 2016-09-04 03:34:30.000 248 33730.49 107.91 17093.91 37814.80 2016-09-04 03:34:31.000 248 33730.54 107.89 17093.94 88888.00 2016-09-04 03:34:32.000 248 33730.47 107.90 17093.93 88888.00 2016-09-04 03:34:33.000 248 33730.49 107.89 17093.91 88888.00 2016-09-04 03:34:34.000 248 33730.48 107.93 17093.91 88888.00 2016-09-04 03:34:35.000 248 33730.47 107.94 17093.92 37814.84 2016-09-04 03:34:36.000 248 33730.48 107.94 17093.89 88888.00 2016-09-04 03:34:37.000 248 33730.47 107.95 17093.85 88888.00 2016-09-04 03:34:38.000 248 33730.44 107.93 17093.86 88888.00 2016-09-04 03:34:39.000 248 33730.47 107.91 17093.88 88888.00 2016-09-04 03:34:40.000 248 33730.47 107.93 17093.91 37814.94 2016-09-04 03:34:41.000 248 33730.42 107.90 17093.90 88888.00 2016-09-04 03:34:42.000 248 33730.44 107.91 17093.90 88888.00 2016-09-04 03:34:43.000 248 33730.48 107.93 17093.87 88888.00 2016-09-04 03:34:44.000 248 33730.47 107.91 17093.84 88888.00 2016-09-04 03:34:45.000 248 33730.45 107.94 17093.84 37814.90 2016-09-04 03:34:46.000 248 33730.43 107.95 17093.85 88888.00 2016-09-04 03:34:47.000 248 33730.46 107.94 17093.88 88888.00 2016-09-04 03:34:48.000 248 33730.47 107.96 17093.87 88888.00 2016-09-04 03:34:49.000 248 33730.49 107.96 17093.86 88888.00 2016-09-04 03:34:50.000 248 33730.50 107.97 17093.84 37814.84 2016-09-04 03:34:51.000 248 33730.49 108.00 17093.87 88888.00 2016-09-04 03:34:52.000 248 33730.50 108.01 17093.94 88888.00 2016-09-04 03:34:53.000 248 33730.49 108.03 17093.90 88888.00 2016-09-04 03:34:54.000 248 33730.51 108.03 17093.90 88888.00 2016-09-04 03:34:55.000 248 33730.49 108.01 17093.90 37814.94 2016-09-04 03:34:56.000 248 33730.48 108.01 17093.88 88888.00 2016-09-04 03:34:57.000 248 33730.49 107.99 17093.88 88888.00 2016-09-04 03:34:58.000 248 33730.50 107.95 17093.87 88888.00 2016-09-04 03:34:59.000 248 33730.53 107.97 17093.85 88888.00 2016-09-04 03:35:00.000 248 33730.53 107.97 17093.82 37814.86 2016-09-04 03:35:01.000 248 33730.52 107.95 17093.82 88888.00 2016-09-04 03:35:02.000 248 33730.50 107.90 17093.83 88888.00 2016-09-04 03:35:03.000 248 33730.49 107.87 17093.83 88888.00 2016-09-04 03:35:04.000 248 33730.51 107.84 17093.84 88888.00 2016-09-04 03:35:05.000 248 33730.55 107.85 17093.86 37815.00 2016-09-04 03:35:06.000 248 33730.52 107.87 17093.86 88888.00 2016-09-04 03:35:07.000 248 33730.48 107.86 17093.83 88888.00 2016-09-04 03:35:08.000 248 33730.50 107.89 17093.85 88888.00 2016-09-04 03:35:09.000 248 33730.53 107.92 17093.85 88888.00 2016-09-04 03:35:10.000 248 33730.48 107.92 17093.87 37814.91 2016-09-04 03:35:11.000 248 33730.48 107.88 17093.87 88888.00 2016-09-04 03:35:12.000 248 33730.48 107.87 17093.89 88888.00 2016-09-04 03:35:13.000 248 33730.51 107.87 17093.84 88888.00 2016-09-04 03:35:14.000 248 33730.47 107.90 17093.84 88888.00 2016-09-04 03:35:15.000 248 33730.47 107.92 17093.85 37814.96 2016-09-04 03:35:16.000 248 33730.51 107.92 17093.82 88888.00 2016-09-04 03:35:17.000 248 33730.45 107.91 17093.85 88888.00 2016-09-04 03:35:18.000 248 33730.46 107.86 17093.83 88888.00 2016-09-04 03:35:19.000 248 33730.45 107.89 17093.81 88888.00 2016-09-04 03:35:20.000 248 33730.45 107.92 17093.77 37814.84 2016-09-04 03:35:21.000 248 33730.45 107.88 17093.80 88888.00 2016-09-04 03:35:22.000 248 33730.47 107.87 17093.87 88888.00 2016-09-04 03:35:23.000 248 33730.45 107.84 17093.86 88888.00 2016-09-04 03:35:24.000 248 33730.46 107.81 17093.87 88888.00 2016-09-04 03:35:25.000 248 33730.44 107.80 17093.87 37814.87 2016-09-04 03:35:26.000 248 33730.37 107.83 17093.87 88888.00 2016-09-04 03:35:27.000 248 33730.31 107.85 17093.84 88888.00 2016-09-04 03:35:28.000 248 33730.32 107.84 17093.84 88888.00 2016-09-04 03:35:29.000 248 33730.34 107.82 17093.87 88888.00 2016-09-04 03:35:30.000 248 33730.32 107.81 17093.89 37814.74 2016-09-04 03:35:31.000 248 33730.32 107.80 17093.85 88888.00 2016-09-04 03:35:32.000 248 33730.32 107.78 17093.82 88888.00 2016-09-04 03:35:33.000 248 33730.33 107.82 17093.82 88888.00 2016-09-04 03:35:34.000 248 33730.29 107.78 17093.81 88888.00 2016-09-04 03:35:35.000 248 33730.27 107.78 17093.78 37814.74 2016-09-04 03:35:36.000 248 33730.30 107.79 17093.80 88888.00 2016-09-04 03:35:37.000 248 33730.29 107.78 17093.86 88888.00 2016-09-04 03:35:38.000 248 33730.26 107.79 17093.84 88888.00 2016-09-04 03:35:39.000 248 33730.30 107.83 17093.87 88888.00 2016-09-04 03:35:40.000 248 33730.28 107.80 17093.86 37814.71 2016-09-04 03:35:41.000 248 33730.26 107.83 17093.85 88888.00 2016-09-04 03:35:42.000 248 33730.23 107.88 17093.88 88888.00 2016-09-04 03:35:43.000 248 33730.22 107.90 17093.88 88888.00 2016-09-04 03:35:44.000 248 33730.27 107.87 17093.87 88888.00 2016-09-04 03:35:45.000 248 33730.27 107.87 17093.84 37814.81 2016-09-04 03:35:46.000 248 33730.24 107.84 17093.85 88888.00 2016-09-04 03:35:47.000 248 33730.26 107.83 17093.85 88888.00 2016-09-04 03:35:48.000 248 33730.27 107.84 17093.86 88888.00 2016-09-04 03:35:49.000 248 33730.25 107.82 17093.86 88888.00 2016-09-04 03:35:50.000 248 33730.24 107.76 17093.88 37814.82 2016-09-04 03:35:51.000 248 33730.24 107.75 17093.89 88888.00 2016-09-04 03:35:52.000 248 33730.22 107.77 17093.91 88888.00 2016-09-04 03:35:53.000 248 33730.26 107.76 17093.90 88888.00 2016-09-04 03:35:54.000 248 33730.28 107.76 17093.89 88888.00 2016-09-04 03:35:55.000 248 33730.27 107.74 17093.90 37814.69 2016-09-04 03:35:56.000 248 33730.27 107.76 17093.89 88888.00 2016-09-04 03:35:57.000 248 33730.26 107.74 17093.90 88888.00 2016-09-04 03:35:58.000 248 33730.25 107.76 17093.87 88888.00 2016-09-04 03:35:59.000 248 33730.27 107.73 17093.90 88888.00 2016-09-04 03:36:00.000 248 33730.25 107.73 17093.92 37814.63 2016-09-04 03:36:01.000 248 33730.26 107.75 17093.89 88888.00 2016-09-04 03:36:02.000 248 33730.27 107.73 17093.90 88888.00 2016-09-04 03:36:03.000 248 33730.25 107.70 17093.89 88888.00 2016-09-04 03:36:04.000 248 33730.24 107.71 17093.85 88888.00 2016-09-04 03:36:05.000 248 33730.28 107.69 17093.78 37814.78 2016-09-04 03:36:06.000 248 33730.30 107.67 17093.81 88888.00 2016-09-04 03:36:07.000 248 33730.32 107.67 17093.85 88888.00 2016-09-04 03:36:08.000 248 33730.30 107.66 17093.90 88888.00 2016-09-04 03:36:09.000 248 33730.29 107.64 17093.93 88888.00 2016-09-04 03:36:10.000 248 33730.34 107.67 17093.93 37814.63 2016-09-04 03:36:11.000 248 33730.36 107.66 17093.88 88888.00 2016-09-04 03:36:12.000 248 33730.37 107.66 17093.88 88888.00 2016-09-04 03:36:13.000 248 33730.32 107.68 17093.86 88888.00 2016-09-04 03:36:14.000 248 33730.33 107.71 17093.86 88888.00 2016-09-04 03:36:15.000 248 33730.33 107.68 17093.88 37814.78 2016-09-04 03:36:16.000 248 33730.31 107.67 17093.88 88888.00 2016-09-04 03:36:17.000 248 33730.31 107.70 17093.86 88888.00 2016-09-04 03:36:18.000 248 33730.33 107.70 17093.84 88888.00 2016-09-04 03:36:19.000 248 33730.38 107.65 17093.85 88888.00 2016-09-04 03:36:20.000 248 33730.40 107.61 17093.85 37814.75 2016-09-04 03:36:21.000 248 33730.43 107.63 17093.86 88888.00 2016-09-04 03:36:22.000 248 33730.36 107.63 17093.84 88888.00 2016-09-04 03:36:23.000 248 33730.35 107.64 17093.86 88888.00 2016-09-04 03:36:24.000 248 33730.37 107.66 17093.89 88888.00 2016-09-04 03:36:25.000 248 33730.38 107.67 17093.89 37814.81 2016-09-04 03:36:26.000 248 33730.41 107.67 17093.88 88888.00 2016-09-04 03:36:27.000 248 33730.43 107.64 17093.91 88888.00 2016-09-04 03:36:28.000 248 33730.47 107.58 17093.90 88888.00 2016-09-04 03:36:29.000 248 33730.45 107.57 17093.89 88888.00 2016-09-04 03:36:30.000 248 33730.45 107.56 17093.90 37814.83 2016-09-04 03:36:31.000 248 33730.48 107.56 17093.89 88888.00 2016-09-04 03:36:32.000 248 33730.50 107.52 17093.87 88888.00 2016-09-04 03:36:33.000 248 33730.50 107.58 17093.84 88888.00 2016-09-04 03:36:34.000 248 33730.48 107.57 17093.82 88888.00 2016-09-04 03:36:35.000 248 33730.45 107.58 17093.84 37814.87 2016-09-04 03:36:36.000 248 33730.45 107.57 17093.83 88888.00 2016-09-04 03:36:37.000 248 33730.44 107.58 17093.83 88888.00 2016-09-04 03:36:38.000 248 33730.43 107.60 17093.86 88888.00 2016-09-04 03:36:39.000 248 33730.43 107.62 17093.88 88888.00 2016-09-04 03:36:40.000 248 33730.43 107.64 17093.88 37814.81 2016-09-04 03:36:41.000 248 33730.43 107.64 17093.86 88888.00 2016-09-04 03:36:42.000 248 33730.46 107.62 17093.83 88888.00 2016-09-04 03:36:43.000 248 33730.46 107.60 17093.83 88888.00 2016-09-04 03:36:44.000 248 33730.49 107.58 17093.85 88888.00 2016-09-04 03:36:45.000 248 33730.47 107.58 17093.88 37814.81 2016-09-04 03:36:46.000 248 33730.48 107.52 17093.87 88888.00 2016-09-04 03:36:47.000 248 33730.47 107.52 17093.87 88888.00 2016-09-04 03:36:48.000 248 33730.49 107.52 17093.86 88888.00 2016-09-04 03:36:49.000 248 33730.48 107.55 17093.84 88888.00 2016-09-04 03:36:50.000 248 33730.49 107.54 17093.84 37814.83 2016-09-04 03:36:51.000 248 33730.51 107.53 17093.80 88888.00 2016-09-04 03:36:52.000 248 33730.50 107.52 17093.77 88888.00 2016-09-04 03:36:53.000 248 33730.47 107.50 17093.82 88888.00 2016-09-04 03:36:54.000 248 33730.49 107.48 17093.81 88888.00 2016-09-04 03:36:55.000 248 33730.47 107.50 17093.84 37814.90 2016-09-04 03:36:56.000 248 33730.44 107.51 17093.81 88888.00 2016-09-04 03:36:57.000 248 33730.45 107.51 17093.78 88888.00 2016-09-04 03:36:58.000 248 33730.49 107.49 17093.78 88888.00 2016-09-04 03:36:59.000 248 33730.44 107.46 17093.81 88888.00 2016-09-04 03:37:00.000 248 33730.48 107.46 17093.81 37814.98 2016-09-04 03:37:01.000 248 33730.50 107.40 17093.88 88888.00 2016-09-04 03:37:02.000 248 33730.50 107.46 17093.89 88888.00 2016-09-04 03:37:03.000 248 33730.51 107.44 17093.87 88888.00 2016-09-04 03:37:04.000 248 33730.51 107.43 17093.86 88888.00 2016-09-04 03:37:05.000 248 33730.52 107.39 17093.90 37815.00 2016-09-04 03:37:06.000 248 33730.52 107.35 17093.91 88888.00 2016-09-04 03:37:07.000 248 33730.52 107.37 17093.91 88888.00 2016-09-04 03:37:08.000 248 33730.56 107.39 17093.93 88888.00 2016-09-04 03:37:09.000 248 33730.55 107.43 17093.93 88888.00 2016-09-04 03:37:10.000 248 33730.59 107.45 17093.91 37814.92 2016-09-04 03:37:11.000 248 33730.60 107.41 17093.88 88888.00 2016-09-04 03:37:12.000 248 33730.57 107.38 17093.90 88888.00 2016-09-04 03:37:13.000 248 33730.56 107.42 17093.89 88888.00 2016-09-04 03:37:14.000 248 33730.53 107.42 17093.91 88888.00 2016-09-04 03:37:15.000 248 33730.55 107.41 17093.92 37814.97 2016-09-04 03:37:16.000 248 33730.54 107.39 17093.91 88888.00 2016-09-04 03:37:17.000 248 33730.57 107.39 17093.88 88888.00 2016-09-04 03:37:18.000 248 33730.56 107.42 17093.87 88888.00 2016-09-04 03:37:19.000 248 33730.55 107.39 17093.87 88888.00 2016-09-04 03:37:20.000 248 33730.56 107.38 17093.88 37814.99 2016-09-04 03:37:21.000 248 33730.55 107.39 17093.88 88888.00 2016-09-04 03:37:22.000 248 33730.54 107.36 17093.87 88888.00 2016-09-04 03:37:23.000 248 33730.56 107.37 17093.88 88888.00 2016-09-04 03:37:24.000 248 33730.55 107.40 17093.83 88888.00 2016-09-04 03:37:25.000 248 33730.57 107.41 17093.85 37815.01 2016-09-04 03:37:26.000 248 33730.60 107.42 17093.83 88888.00 2016-09-04 03:37:27.000 248 33730.57 107.44 17093.87 88888.00 2016-09-04 03:37:28.000 248 33730.59 107.44 17093.85 88888.00 2016-09-04 03:37:29.000 248 33730.61 107.43 17093.90 88888.00 2016-09-04 03:37:30.000 248 33730.59 107.39 17093.89 37815.01 2016-09-04 03:37:31.000 248 33730.56 107.39 17093.90 88888.00 2016-09-04 03:37:32.000 248 33730.55 107.42 17093.89 88888.00 2016-09-04 03:37:33.000 248 33730.56 107.44 17093.87 88888.00 2016-09-04 03:37:34.000 248 33730.61 107.38 17093.88 88888.00 2016-09-04 03:37:35.000 248 33730.61 107.39 17093.87 37814.94 2016-09-04 03:37:36.000 248 33730.64 107.37 17093.89 88888.00 2016-09-04 03:37:37.000 248 33730.61 107.35 17093.91 88888.00 2016-09-04 03:37:38.000 248 33730.61 107.31 17093.90 88888.00 2016-09-04 03:37:39.000 248 33730.63 107.29 17093.90 88888.00 2016-09-04 03:37:40.000 248 33730.63 107.29 17093.85 37814.99 2016-09-04 03:37:41.000 248 33730.63 107.30 17093.87 88888.00 2016-09-04 03:37:42.000 248 33730.64 107.29 17093.85 88888.00 2016-09-04 03:37:43.000 248 33730.66 107.32 17093.87 88888.00 2016-09-04 03:37:44.000 248 33730.65 107.35 17093.88 88888.00 2016-09-04 03:37:45.000 248 33730.64 107.33 17093.89 37815.06 2016-09-04 03:37:46.000 248 33730.67 107.30 17093.89 88888.00 2016-09-04 03:37:47.000 248 33730.67 107.26 17093.89 88888.00 2016-09-04 03:37:48.000 248 33730.66 107.26 17093.89 88888.00 2016-09-04 03:37:49.000 248 33730.66 107.30 17093.91 88888.00 2016-09-04 03:37:50.000 248 33730.65 107.27 17093.86 37815.02 2016-09-04 03:37:51.000 248 33730.65 107.23 17093.86 88888.00 2016-09-04 03:37:52.000 248 33730.62 107.28 17093.85 88888.00 2016-09-04 03:37:53.000 248 33730.58 107.34 17093.87 88888.00 2016-09-04 03:37:54.000 248 33730.58 107.34 17093.87 88888.00 2016-09-04 03:37:55.000 248 33730.58 107.29 17093.89 37815.02 2016-09-04 03:37:56.000 248 33730.58 107.25 17093.91 88888.00 2016-09-04 03:37:57.000 248 33730.60 107.24 17093.89 88888.00 2016-09-04 03:37:58.000 248 33730.60 107.22 17093.86 88888.00 2016-09-04 03:37:59.000 248 33730.60 107.20 17093.87 88888.00 2016-09-04 03:38:00.000 248 33730.62 107.21 17093.86 37815.07 2016-09-04 03:38:01.000 248 33730.61 107.23 17093.90 88888.00 2016-09-04 03:38:02.000 248 33730.60 107.21 17093.84 88888.00 2016-09-04 03:38:03.000 248 33730.61 107.22 17093.84 88888.00 2016-09-04 03:38:04.000 248 33730.58 107.21 17093.86 88888.00 2016-09-04 03:38:05.000 248 33730.59 107.18 17093.85 37814.98 2016-09-04 03:38:06.000 248 33730.61 107.17 17093.83 88888.00 2016-09-04 03:38:07.000 248 33730.60 107.20 17093.86 88888.00 2016-09-04 03:38:08.000 248 33730.60 107.21 17093.87 88888.00 2016-09-04 03:38:09.000 248 33730.65 107.21 17093.89 88888.00 2016-09-04 03:38:10.000 248 33730.66 107.19 17093.89 37814.95 2016-09-04 03:38:11.000 248 33730.61 107.20 17093.88 88888.00 2016-09-04 03:38:12.000 248 33730.63 107.20 17093.87 88888.00 2016-09-04 03:38:13.000 248 33730.67 107.20 17093.87 88888.00 2016-09-04 03:38:14.000 248 33730.64 107.20 17093.86 88888.00 2016-09-04 03:38:15.000 248 33730.66 107.16 17093.85 37815.00 2016-09-04 03:38:16.000 248 33730.67 107.17 17093.90 88888.00 2016-09-04 03:38:17.000 248 33730.63 107.16 17093.93 88888.00 2016-09-04 03:38:18.000 248 33730.62 107.18 17093.87 88888.00 2016-09-04 03:38:19.000 248 33730.67 107.22 17093.83 88888.00 2016-09-04 03:38:20.000 248 33730.67 107.19 17093.84 37815.07 2016-09-04 03:38:21.000 248 33730.68 107.21 17093.82 88888.00 2016-09-04 03:38:22.000 248 33730.67 107.23 17093.82 88888.00 2016-09-04 03:38:23.000 248 33730.63 107.18 17093.82 88888.00 2016-09-04 03:38:24.000 248 33730.64 107.13 17093.82 88888.00 2016-09-04 03:38:25.000 248 33730.68 107.15 17093.85 37815.01 2016-09-04 03:38:26.000 248 33730.70 107.15 17093.85 88888.00 2016-09-04 03:38:27.000 248 33730.69 107.12 17093.87 88888.00 2016-09-04 03:38:28.000 248 33730.69 107.12 17093.92 88888.00 2016-09-04 03:38:29.000 248 33730.68 107.15 17093.93 88888.00 2016-09-04 03:38:30.000 248 33730.68 107.15 17093.88 37815.05 2016-09-04 03:38:31.000 248 33730.62 107.14 17093.88 88888.00 2016-09-04 03:38:32.000 248 33730.60 107.13 17093.89 88888.00 2016-09-04 03:38:33.000 248 33730.58 107.09 17093.87 88888.00 2016-09-04 03:38:34.000 248 33730.59 107.07 17093.84 88888.00 2016-09-04 03:38:35.000 248 33730.60 107.05 17093.83 37815.12 2016-09-04 03:38:36.000 248 33730.58 107.04 17093.86 88888.00 2016-09-04 03:38:37.000 248 33730.61 107.07 17093.85 88888.00 2016-09-04 03:38:38.000 248 33730.64 107.12 17093.85 88888.00 2016-09-04 03:38:39.000 248 33730.66 107.15 17093.88 88888.00 2016-09-04 03:38:40.000 248 33730.65 107.15 17093.91 37815.04 2016-09-04 03:38:41.000 248 33730.63 107.12 17093.90 88888.00 2016-09-04 03:38:42.000 248 33730.64 107.15 17093.88 88888.00 2016-09-04 03:38:43.000 248 33730.68 107.11 17093.85 88888.00 2016-09-04 03:38:44.000 248 33730.62 107.09 17093.82 88888.00 2016-09-04 03:38:45.000 248 33730.60 107.11 17093.83 37815.09 2016-09-04 03:38:46.000 248 33730.60 107.13 17093.84 88888.00 2016-09-04 03:38:47.000 248 33730.63 107.13 17093.88 88888.00 2016-09-04 03:38:48.000 248 33730.66 107.15 17093.87 88888.00 2016-09-04 03:38:49.000 248 33730.68 107.14 17093.89 88888.00 2016-09-04 03:38:50.000 248 33730.66 107.15 17093.84 37815.03 2016-09-04 03:38:51.000 248 33730.67 107.14 17093.85 88888.00 2016-09-04 03:38:52.000 248 33730.65 107.15 17093.87 88888.00 2016-09-04 03:38:53.000 248 33730.65 107.13 17093.86 88888.00 2016-09-04 03:38:54.000 248 33730.60 107.11 17093.86 88888.00 2016-09-04 03:38:55.000 248 33730.61 107.08 17093.93 37815.05 2016-09-04 03:38:56.000 248 33730.62 107.12 17093.94 88888.00 2016-09-04 03:38:57.000 248 33730.65 107.12 17093.92 88888.00 2016-09-04 03:38:58.000 248 33730.63 107.06 17093.94 88888.00 2016-09-04 03:38:59.000 248 33730.64 107.08 17093.92 88888.00 2016-09-04 03:39:00.000 248 33730.66 107.09 17093.91 37815.10 2016-09-04 03:39:01.000 248 33730.65 107.12 17093.88 88888.00 2016-09-04 03:39:02.000 248 33730.64 107.10 17093.85 88888.00 2016-09-04 03:39:03.000 248 33730.64 107.14 17093.87 88888.00 2016-09-04 03:39:04.000 248 33730.68 107.17 17093.90 88888.00 2016-09-04 03:39:05.000 248 33730.67 107.14 17093.90 37815.10 2016-09-04 03:39:06.000 248 33730.65 107.13 17093.91 88888.00 2016-09-04 03:39:07.000 248 33730.65 107.14 17093.91 88888.00 2016-09-04 03:39:08.000 248 33730.62 107.18 17093.90 88888.00 2016-09-04 03:39:09.000 248 33730.61 107.20 17093.93 88888.00 2016-09-04 03:39:10.000 248 33730.60 107.19 17093.97 37815.08 2016-09-04 03:39:11.000 248 33730.64 107.14 17093.95 88888.00 2016-09-04 03:39:12.000 248 33730.61 107.13 17093.92 88888.00 2016-09-04 03:39:13.000 248 33730.65 107.10 17093.88 88888.00 2016-09-04 03:39:14.000 248 33730.66 107.12 17093.87 88888.00 2016-09-04 03:39:15.000 248 33730.70 107.19 17093.89 37815.07 2016-09-04 03:39:16.000 248 33730.69 107.20 17093.92 88888.00 2016-09-04 03:39:17.000 248 33730.70 107.20 17093.94 88888.00 2016-09-04 03:39:18.000 248 33730.69 107.19 17093.96 88888.00 2016-09-04 03:39:19.000 248 33730.70 107.14 17093.98 88888.00 2016-09-04 03:39:20.000 248 33730.74 107.16 17093.98 37815.08 2016-09-04 03:39:21.000 248 33730.73 107.19 17093.97 88888.00 2016-09-04 03:39:22.000 248 33730.74 107.18 17093.98 88888.00 2016-09-04 03:39:23.000 248 33730.73 107.16 17093.98 88888.00 2016-09-04 03:39:24.000 248 33730.76 107.14 17093.98 88888.00 2016-09-04 03:39:25.000 248 33730.77 107.16 17093.94 37815.17 2016-09-04 03:39:26.000 248 33730.78 107.14 17093.94 88888.00 2016-09-04 03:39:27.000 248 33730.81 107.16 17093.92 88888.00 2016-09-04 03:39:28.000 248 33730.78 107.14 17093.91 88888.00 2016-09-04 03:39:29.000 248 33730.78 107.14 17093.90 88888.00 2016-09-04 03:39:30.000 248 33730.78 107.13 17093.89 37815.13 2016-09-04 03:39:31.000 248 33730.77 107.12 17093.90 88888.00 2016-09-04 03:39:32.000 248 33730.79 107.18 17093.95 88888.00 2016-09-04 03:39:33.000 248 33730.80 107.19 17093.95 88888.00 2016-09-04 03:39:34.000 248 33730.81 107.19 17094.01 88888.00 2016-09-04 03:39:35.000 248 33730.79 107.17 17093.98 37815.23 2016-09-04 03:39:36.000 248 33730.83 107.14 17093.97 88888.00 2016-09-04 03:39:37.000 248 33730.83 107.17 17094.02 88888.00 2016-09-04 03:39:38.000 248 33730.86 107.13 17093.99 88888.00 2016-09-04 03:39:39.000 248 33730.85 107.12 17093.97 88888.00 2016-09-04 03:39:40.000 248 33730.83 107.11 17093.96 37815.19 2016-09-04 03:39:41.000 248 33730.83 107.08 17094.00 88888.00 2016-09-04 03:39:42.000 248 33730.82 107.06 17094.02 88888.00 2016-09-04 03:39:43.000 248 33730.82 107.09 17093.99 88888.00 2016-09-04 03:39:44.000 248 33730.84 107.08 17093.95 88888.00 2016-09-04 03:39:45.000 248 33730.83 107.07 17093.96 37815.30 2016-09-04 03:39:46.000 248 33730.83 107.04 17093.97 88888.00 2016-09-04 03:39:47.000 248 33730.82 107.09 17093.97 88888.00 2016-09-04 03:39:48.000 248 33730.78 107.10 17093.95 88888.00 2016-09-04 03:39:49.000 248 33730.79 107.12 17093.94 88888.00 2016-09-04 03:39:50.000 248 33730.81 107.12 17093.91 37815.24 2016-09-04 03:39:51.000 248 33730.81 107.09 17093.91 88888.00 2016-09-04 03:39:52.000 248 33730.80 107.13 17093.93 88888.00 2016-09-04 03:39:53.000 248 33730.82 107.15 17093.95 88888.00 2016-09-04 03:39:54.000 248 33730.82 107.12 17093.96 88888.00 2016-09-04 03:39:55.000 248 33730.86 107.12 17093.95 37815.24 2016-09-04 03:39:56.000 248 33730.84 107.13 17093.93 88888.00 2016-09-04 03:39:57.000 248 33730.84 107.15 17093.94 88888.00 2016-09-04 03:39:58.000 248 33730.86 107.10 17093.96 88888.00 2016-09-04 03:39:59.000 248 33730.90 107.09 17093.95 88888.00 2016-09-04 03:40:00.000 248 33730.93 107.16 17093.93 37815.31 2016-09-04 03:40:01.000 248 33730.97 107.16 17093.89 88888.00 2016-09-04 03:40:02.000 248 33730.95 107.16 17093.87 88888.00 2016-09-04 03:40:03.000 248 33730.97 107.15 17093.91 88888.00 2016-09-04 03:40:04.000 248 33731.00 107.13 17093.89 88888.00 2016-09-04 03:40:05.000 248 33731.02 107.10 17093.88 37815.32 2016-09-04 03:40:06.000 248 33731.01 107.08 17093.88 88888.00 2016-09-04 03:40:07.000 248 33730.99 107.06 17093.91 88888.00 2016-09-04 03:40:08.000 248 33731.04 107.05 17093.91 88888.00 2016-09-04 03:40:09.000 248 33731.03 107.10 17093.92 88888.00 2016-09-04 03:40:10.000 248 33730.95 107.08 17093.91 37815.53 2016-09-04 03:40:11.000 248 33730.96 107.07 17093.90 88888.00 2016-09-04 03:40:12.000 248 33730.97 107.03 17093.94 88888.00 2016-09-04 03:40:13.000 248 33730.99 107.04 17093.94 88888.00 2016-09-04 03:40:14.000 248 33730.99 107.00 17093.93 88888.00 2016-09-04 03:40:15.000 248 33730.98 106.97 17093.93 37815.41 2016-09-04 03:40:16.000 248 33730.98 106.97 17093.95 88888.00 2016-09-04 03:40:17.000 248 33730.97 106.99 17093.96 88888.00 2016-09-04 03:40:18.000 248 33730.90 106.99 17093.93 88888.00 2016-09-04 03:40:19.000 248 33730.87 106.98 17093.96 88888.00 2016-09-04 03:40:20.000 248 33730.92 106.97 17093.97 37815.48 2016-09-04 03:40:21.000 248 33730.92 106.99 17093.96 88888.00 2016-09-04 03:40:22.000 248 33730.94 107.01 17093.97 88888.00 2016-09-04 03:40:23.000 248 33730.92 106.99 17093.97 88888.00 2016-09-04 03:40:24.000 248 33730.90 107.01 17093.97 88888.00 2016-09-04 03:40:25.000 248 33730.92 107.00 17093.97 37815.33 2016-09-04 03:40:26.000 248 33730.92 107.00 17094.02 88888.00 2016-09-04 03:40:27.000 248 33730.90 107.01 17093.98 88888.00 2016-09-04 03:40:28.000 248 33730.90 107.00 17093.95 88888.00 2016-09-04 03:40:29.000 248 33730.89 106.99 17093.97 88888.00 2016-09-04 03:40:30.000 248 33730.85 107.00 17093.96 37815.32 2016-09-04 03:40:31.000 248 33730.85 106.98 17093.98 88888.00 2016-09-04 03:40:32.000 248 33730.86 106.98 17094.00 88888.00 2016-09-04 03:40:33.000 248 33730.91 106.97 17093.99 88888.00 2016-09-04 03:40:34.000 248 33730.93 106.94 17094.01 88888.00 2016-09-04 03:40:35.000 248 33730.93 106.96 17093.99 37815.35 2016-09-04 03:40:36.000 248 33730.91 106.98 17093.99 88888.00 2016-09-04 03:40:37.000 248 33730.96 106.95 17094.00 88888.00 2016-09-04 03:40:38.000 248 33730.95 106.91 17093.98 88888.00 2016-09-04 03:40:39.000 248 33730.95 106.90 17094.02 88888.00 2016-09-04 03:40:40.000 248 33730.93 106.91 17094.02 37815.34 2016-09-04 03:40:41.000 248 33730.93 106.94 17093.97 88888.00 2016-09-04 03:40:42.000 248 33730.85 106.93 17093.98 88888.00 2016-09-04 03:40:43.000 248 33730.83 106.95 17094.01 88888.00 2016-09-04 03:40:44.000 248 33730.89 106.97 17093.98 88888.00 2016-09-04 03:40:45.000 248 33730.93 106.97 17093.99 37815.33 2016-09-04 03:40:46.000 248 33730.93 106.94 17094.00 88888.00 2016-09-04 03:40:47.000 248 33730.94 106.94 17094.03 88888.00 2016-09-04 03:40:48.000 248 33730.94 106.91 17094.02 88888.00 2016-09-04 03:40:49.000 248 33730.96 106.90 17094.01 88888.00 2016-09-04 03:40:50.000 248 33730.95 106.92 17093.96 37815.32 2016-09-04 03:40:51.000 248 33731.02 106.97 17094.02 88888.00 2016-09-04 03:40:52.000 248 33731.03 106.96 17094.04 88888.00 2016-09-04 03:40:53.000 248 33731.01 106.96 17094.00 88888.00 2016-09-04 03:40:54.000 248 33731.03 106.92 17094.00 88888.00 2016-09-04 03:40:55.000 248 33731.02 106.92 17093.97 37815.45 2016-09-04 03:40:56.000 248 33731.02 106.94 17093.98 88888.00 2016-09-04 03:40:57.000 248 33731.05 106.95 17094.01 88888.00 2016-09-04 03:40:58.000 248 33731.01 106.93 17093.98 88888.00 2016-09-04 03:40:59.000 248 33731.03 106.90 17094.01 88888.00 2016-09-04 03:41:00.000 248 33731.03 106.89 17094.00 37815.40 2016-09-04 03:41:01.000 248 33731.05 106.94 17094.06 88888.00 2016-09-04 03:41:02.000 248 33731.03 106.93 17094.04 88888.00 2016-09-04 03:41:03.000 248 33731.03 106.92 17094.04 88888.00 2016-09-04 03:41:04.000 248 33731.08 106.95 17094.05 88888.00 2016-09-04 03:41:05.000 248 33731.06 106.96 17094.08 37815.37 2016-09-04 03:41:06.000 248 33731.03 106.97 17094.05 88888.00 2016-09-04 03:41:07.000 248 33731.01 106.98 17094.04 88888.00 2016-09-04 03:41:08.000 248 33730.97 106.96 17094.05 88888.00 2016-09-04 03:41:09.000 248 33731.01 106.94 17094.03 88888.00 2016-09-04 03:41:10.000 248 33731.04 106.90 17094.01 37815.51 2016-09-04 03:41:11.000 248 33731.00 106.89 17094.05 88888.00 2016-09-04 03:41:12.000 248 33731.00 106.88 17094.02 88888.00 2016-09-04 03:41:13.000 248 33731.03 106.88 17094.00 88888.00 2016-09-04 03:41:14.000 248 33731.01 106.85 17093.98 88888.00 2016-09-04 03:41:15.000 248 33731.01 106.85 17094.01 37815.40 2016-09-04 03:41:16.000 248 33731.02 106.84 17094.03 88888.00 2016-09-04 03:41:17.000 248 33731.03 106.85 17094.05 88888.00 2016-09-04 03:41:18.000 248 33730.96 106.88 17094.03 88888.00 2016-09-04 03:41:19.000 248 33730.98 106.89 17094.03 88888.00 2016-09-04 03:41:20.000 248 33730.97 106.92 17094.04 37815.38 2016-09-04 03:41:21.000 248 33730.96 106.93 17094.05 88888.00 2016-09-04 03:41:22.000 248 33730.95 106.86 17094.00 88888.00 2016-09-04 03:41:23.000 248 33730.95 106.82 17094.01 88888.00 2016-09-04 03:41:24.000 248 33730.93 106.81 17094.01 88888.00 2016-09-04 03:41:25.000 248 33730.91 106.78 17094.03 37815.32 2016-09-04 03:41:26.000 248 33730.89 106.80 17094.01 88888.00 2016-09-04 03:41:27.000 248 33730.89 106.86 17093.97 88888.00 2016-09-04 03:41:28.000 248 33730.89 106.88 17093.95 88888.00 2016-09-04 03:41:29.000 248 33730.88 106.87 17093.99 88888.00 2016-09-04 03:41:30.000 248 33730.89 106.92 17093.98 37815.17 2016-09-04 03:41:31.000 248 33730.90 106.91 17093.99 88888.00 2016-09-04 03:41:32.000 248 33730.93 106.86 17093.98 88888.00 2016-09-04 03:41:33.000 248 33730.94 106.83 17094.01 88888.00 2016-09-04 03:41:34.000 248 33730.95 106.87 17094.02 88888.00 2016-09-04 03:41:35.000 248 33730.97 106.90 17094.01 37815.29 2016-09-04 03:41:36.000 248 33731.00 106.89 17094.00 88888.00 2016-09-04 03:41:37.000 248 33731.02 106.92 17093.98 88888.00 2016-09-04 03:41:38.000 248 33730.99 106.92 17093.99 88888.00 2016-09-04 03:41:39.000 248 33731.03 106.94 17094.04 88888.00 2016-09-04 03:41:40.000 248 33731.05 106.90 17094.01 37815.45 2016-09-04 03:41:41.000 248 33731.07 106.92 17093.98 88888.00 2016-09-04 03:41:42.000 248 33731.08 106.89 17093.94 88888.00 2016-09-04 03:41:43.000 248 33731.06 106.88 17093.94 88888.00 2016-09-04 03:41:44.000 248 33731.07 106.86 17093.98 88888.00 2016-09-04 03:41:45.000 248 33731.06 106.84 17093.99 37815.43 2016-09-04 03:41:46.000 248 33731.01 106.85 17093.98 88888.00 2016-09-04 03:41:47.000 248 33730.98 106.83 17093.94 88888.00 2016-09-04 03:41:48.000 248 33730.99 106.82 17093.95 88888.00 2016-09-04 03:41:49.000 248 33731.00 106.85 17093.96 88888.00 2016-09-04 03:41:50.000 248 33730.99 106.82 17093.97 37815.35 2016-09-04 03:41:51.000 248 33730.99 106.84 17093.97 88888.00 2016-09-04 03:41:52.000 248 33730.99 106.86 17093.94 88888.00 2016-09-04 03:41:53.000 248 33730.97 106.90 17093.95 88888.00 2016-09-04 03:41:54.000 248 33730.96 106.86 17093.92 88888.00 2016-09-04 03:41:55.000 248 33730.94 106.85 17093.93 37815.32 2016-09-04 03:41:56.000 248 33730.94 106.87 17093.93 88888.00 2016-09-04 03:41:57.000 248 33731.02 106.86 17093.95 88888.00 2016-09-04 03:41:58.000 248 33731.01 106.89 17093.93 88888.00 2016-09-04 03:41:59.000 248 33730.98 106.91 17093.93 88888.00 2016-09-04 03:42:00.000 248 33730.98 106.92 17093.94 37815.37 2016-09-04 03:42:01.000 248 33730.97 106.91 17093.94 88888.00 2016-09-04 03:42:02.000 248 33730.93 106.89 17093.93 88888.00 2016-09-04 03:42:03.000 248 33730.95 106.86 17093.95 88888.00 2016-09-04 03:42:04.000 248 33730.95 106.85 17093.96 88888.00 2016-09-04 03:42:05.000 248 33730.94 106.86 17093.98 37815.47 2016-09-04 03:42:06.000 248 33730.97 106.84 17093.96 88888.00 2016-09-04 03:42:07.000 248 33730.98 106.85 17093.97 88888.00 2016-09-04 03:42:08.000 248 33730.95 106.85 17093.92 88888.00 2016-09-04 03:42:09.000 248 33730.95 106.83 17093.93 88888.00 2016-09-04 03:42:10.000 248 33730.91 106.89 17093.95 37815.39 2016-09-04 03:42:11.000 248 33730.88 106.87 17093.98 88888.00 2016-09-04 03:42:12.000 248 33730.84 106.83 17094.02 88888.00 2016-09-04 03:42:13.000 248 33730.84 106.82 17094.00 88888.00 2016-09-04 03:42:14.000 248 33730.86 106.84 17093.98 88888.00 2016-09-04 03:42:15.000 248 33730.81 106.82 17093.95 37815.31 2016-09-04 03:42:16.000 248 33730.83 106.86 17093.97 88888.00 2016-09-04 03:42:17.000 248 33730.83 106.83 17093.94 88888.00 2016-09-04 03:42:18.000 248 33730.84 106.85 17094.01 88888.00 2016-09-04 03:42:19.000 248 33730.84 106.87 17093.99 88888.00 2016-09-04 03:42:20.000 248 33730.84 106.85 17093.98 37815.23 2016-09-04 03:42:21.000 248 33730.84 106.86 17093.98 88888.00 2016-09-04 03:42:22.000 248 33730.83 106.77 17093.95 88888.00 2016-09-04 03:42:23.000 248 33730.83 106.75 17093.97 88888.00 2016-09-04 03:42:24.000 248 33730.80 106.77 17093.98 88888.00 2016-09-04 03:42:25.000 248 33730.79 106.79 17093.98 37815.32 2016-09-04 03:42:26.000 248 33730.81 106.79 17093.97 88888.00 2016-09-04 03:42:27.000 248 33730.83 106.85 17093.98 88888.00 2016-09-04 03:42:28.000 248 33730.84 106.85 17094.00 88888.00 2016-09-04 03:42:29.000 248 33730.85 106.90 17093.97 88888.00 2016-09-04 03:42:30.000 248 33730.86 106.91 17093.97 37815.38 2016-09-04 03:42:31.000 248 33730.85 106.92 17093.99 88888.00 2016-09-04 03:42:32.000 248 33730.88 106.93 17094.03 88888.00 2016-09-04 03:42:33.000 248 33730.90 106.92 17094.03 88888.00 2016-09-04 03:42:34.000 248 33730.89 106.94 17094.01 88888.00 2016-09-04 03:42:35.000 248 33730.92 106.98 17093.97 37815.32 2016-09-04 03:42:36.000 248 33730.95 106.98 17094.01 88888.00 2016-09-04 03:42:37.000 248 33730.95 106.96 17094.05 88888.00 2016-09-04 03:42:38.000 248 33730.92 106.92 17094.06 88888.00 2016-09-04 03:42:39.000 248 33730.93 106.92 17094.00 88888.00 2016-09-04 03:42:40.000 248 33730.92 106.94 17093.98 37815.30 2016-09-04 03:42:41.000 248 33730.96 106.97 17094.01 88888.00 2016-09-04 03:42:42.000 248 33730.97 106.98 17094.03 88888.00 2016-09-04 03:42:43.000 248 33730.97 106.98 17094.01 88888.00 2016-09-04 03:42:44.000 248 33730.96 106.97 17093.95 88888.00 2016-09-04 03:42:45.000 248 33730.95 106.98 17093.94 37815.31 2016-09-04 03:42:46.000 248 33730.99 106.97 17093.91 88888.00 2016-09-04 03:42:47.000 248 33731.03 106.97 17093.91 88888.00 2016-09-04 03:42:48.000 248 33731.00 106.98 17093.89 88888.00 2016-09-04 03:42:49.000 248 33731.02 106.95 17093.92 88888.00 2016-09-04 03:42:50.000 248 33731.02 106.98 17093.95 37815.44 2016-09-04 03:42:51.000 248 33731.08 106.98 17093.97 88888.00 2016-09-04 03:42:52.000 248 33731.11 107.02 17093.97 88888.00 2016-09-04 03:42:53.000 248 33731.13 107.02 17094.02 88888.00 2016-09-04 03:42:54.000 248 33731.12 107.08 17094.04 88888.00 2016-09-04 03:42:55.000 248 33731.15 107.06 17094.00 37815.46 2016-09-04 03:42:56.000 248 33731.13 107.02 17094.01 88888.00 2016-09-04 03:42:57.000 248 33731.14 107.02 17093.98 88888.00 2016-09-04 03:42:58.000 248 33731.13 106.96 17093.97 88888.00 2016-09-04 03:42:59.000 248 33731.12 106.94 17093.97 88888.00 2016-09-04 03:43:00.000 248 33731.08 106.99 17093.98 37815.46 2016-09-04 03:43:01.000 248 33731.08 107.02 17093.96 88888.00 2016-09-04 03:43:02.000 248 33731.05 107.04 17093.98 88888.00 2016-09-04 03:43:03.000 248 33731.05 107.00 17094.03 88888.00 2016-09-04 03:43:04.000 248 33731.10 106.98 17093.96 88888.00 2016-09-04 03:43:05.000 248 33731.09 106.98 17093.98 37815.53 2016-09-04 03:43:06.000 248 33731.05 106.97 17094.01 88888.00 2016-09-04 03:43:07.000 248 33731.08 106.92 17093.98 88888.00 2016-09-04 03:43:08.000 248 33731.08 106.87 17093.97 88888.00 2016-09-04 03:43:09.000 248 33731.08 106.88 17094.00 88888.00 2016-09-04 03:43:10.000 248 33731.09 106.91 17094.04 37815.59 2016-09-04 03:43:11.000 248 33731.14 106.90 17094.00 88888.00 2016-09-04 03:43:12.000 248 33731.17 106.93 17094.00 88888.00 2016-09-04 03:43:13.000 248 33731.16 106.96 17093.99 88888.00 2016-09-04 03:43:14.000 248 33731.17 106.92 17093.96 88888.00 2016-09-04 03:43:15.000 248 33731.20 106.91 17094.00 37815.48 2016-09-04 03:43:16.000 248 33731.21 106.92 17094.01 88888.00 2016-09-04 03:43:17.000 248 33731.19 106.88 17094.03 88888.00 2016-09-04 03:43:18.000 248 33731.23 106.89 17094.02 88888.00 2016-09-04 03:43:19.000 248 33731.28 106.92 17094.05 88888.00 2016-09-04 03:43:20.000 248 33731.34 106.93 17094.04 37815.61 2016-09-04 03:43:21.000 248 33731.38 106.95 17094.06 88888.00 2016-09-04 03:43:22.000 248 33731.35 106.94 17094.03 88888.00 2016-09-04 03:43:23.000 248 33731.36 106.91 17094.01 88888.00 2016-09-04 03:43:24.000 248 33731.40 106.91 17094.03 88888.00 2016-09-04 03:43:25.000 248 33731.43 106.89 17094.01 37815.62 2016-09-04 03:43:26.000 248 33731.38 106.90 17093.99 88888.00 2016-09-04 03:43:27.000 248 33731.35 106.92 17094.03 88888.00 2016-09-04 03:43:28.000 248 33731.36 106.91 17093.98 88888.00 2016-09-04 03:43:29.000 248 33731.38 106.99 17094.01 88888.00 2016-09-04 03:43:30.000 248 33731.40 106.99 17094.05 37815.79 2016-09-04 03:43:31.000 248 33731.37 106.98 17094.06 88888.00 2016-09-04 03:43:32.000 248 33731.32 106.93 17094.03 88888.00 2016-09-04 03:43:33.000 248 33731.34 106.93 17093.97 88888.00 2016-09-04 03:43:34.000 248 33731.33 106.91 17093.97 88888.00 2016-09-04 03:43:35.000 248 33731.34 106.92 17093.98 37815.74 2016-09-04 03:43:36.000 248 33731.34 106.88 17093.96 88888.00 2016-09-04 03:43:37.000 248 33731.32 106.89 17094.01 88888.00 2016-09-04 03:43:38.000 248 33731.34 106.92 17094.01 88888.00 2016-09-04 03:43:39.000 248 33731.32 106.91 17093.98 88888.00 2016-09-04 03:43:40.000 248 33731.31 106.87 17093.95 37815.71 2016-09-04 03:43:41.000 248 33731.37 106.90 17093.92 88888.00 2016-09-04 03:43:42.000 248 33731.37 106.84 17093.94 88888.00 2016-09-04 03:43:43.000 248 33731.40 106.86 17093.95 88888.00 2016-09-04 03:43:44.000 248 33731.43 106.88 17093.97 88888.00 2016-09-04 03:43:45.000 248 33731.43 106.86 17093.94 37815.67 2016-09-04 03:43:46.000 248 33731.43 106.85 17093.96 88888.00 2016-09-04 03:43:47.000 248 33731.40 106.87 17093.98 88888.00 2016-09-04 03:43:48.000 248 33731.38 106.86 17093.94 88888.00 2016-09-04 03:43:49.000 248 33731.41 106.83 17093.97 88888.00 2016-09-04 03:43:50.000 248 33731.44 106.84 17093.96 37815.85 2016-09-04 03:43:51.000 248 33731.45 106.86 17094.00 88888.00 2016-09-04 03:43:52.000 248 33731.47 106.89 17093.98 88888.00 2016-09-04 03:43:53.000 248 33731.47 106.84 17093.99 88888.00 2016-09-04 03:43:54.000 248 33731.48 106.81 17094.03 88888.00 2016-09-04 03:43:55.000 248 33731.50 106.78 17094.01 37815.76 2016-09-04 03:43:56.000 248 33731.50 106.73 17093.98 88888.00 2016-09-04 03:43:57.000 248 33731.50 106.74 17094.01 88888.00 2016-09-04 03:43:58.000 248 33731.49 106.77 17094.04 88888.00 2016-09-04 03:43:59.000 248 33731.50 106.77 17093.96 88888.00 2016-09-04 03:44:00.000 248 33731.49 106.73 17093.95 37815.83 2016-09-04 03:44:01.000 248 33731.49 106.76 17093.99 88888.00 2016-09-04 03:44:02.000 248 33731.49 106.77 17093.97 88888.00 2016-09-04 03:44:03.000 248 33731.48 106.75 17093.92 88888.00 2016-09-04 03:44:04.000 248 33731.48 106.76 17093.95 88888.00 2016-09-04 03:44:05.000 248 33731.46 106.72 17093.93 37815.76 2016-09-04 03:44:06.000 248 33731.41 106.69 17093.96 88888.00 2016-09-04 03:44:07.000 248 33731.42 106.72 17093.97 88888.00 2016-09-04 03:44:08.000 248 33731.45 106.71 17093.97 88888.00 2016-09-04 03:44:09.000 248 33731.52 106.74 17093.98 88888.00 2016-09-04 03:44:10.000 248 33731.51 106.72 17093.97 37815.85 2016-09-04 03:44:11.000 248 33731.50 106.71 17093.92 88888.00 2016-09-04 03:44:12.000 248 33731.46 106.74 17093.90 88888.00 2016-09-04 03:44:13.000 248 33731.47 106.77 17093.93 88888.00 2016-09-04 03:44:14.000 248 33731.48 106.78 17093.95 88888.00 2016-09-04 03:44:15.000 248 33731.50 106.77 17093.97 37815.84 2016-09-04 03:44:16.000 248 33731.50 106.74 17093.97 88888.00 2016-09-04 03:44:17.000 248 33731.53 106.76 17093.98 88888.00 2016-09-04 03:44:18.000 248 33731.53 106.77 17093.97 88888.00 2016-09-04 03:44:19.000 248 33731.54 106.76 17093.99 88888.00 2016-09-04 03:44:20.000 248 33731.57 106.75 17093.99 37815.80 2016-09-04 03:44:21.000 248 33731.54 106.74 17093.97 88888.00 2016-09-04 03:44:22.000 248 33731.56 106.75 17094.00 88888.00 2016-09-04 03:44:23.000 248 33731.59 106.74 17093.97 88888.00 2016-09-04 03:44:24.000 248 33731.62 106.72 17093.93 88888.00 2016-09-04 03:44:25.000 248 33731.66 106.74 17093.94 37815.88 2016-09-04 03:44:26.000 248 33731.63 106.75 17093.96 88888.00 2016-09-04 03:44:27.000 248 33731.62 106.75 17093.97 88888.00 2016-09-04 03:44:28.000 248 33731.64 106.73 17093.92 88888.00 2016-09-04 03:44:29.000 248 33731.64 106.75 17093.95 88888.00 2016-09-04 03:44:30.000 248 33731.68 106.76 17093.95 37816.06 2016-09-04 03:44:31.000 248 33731.69 106.76 17093.96 88888.00 2016-09-04 03:44:32.000 248 33731.65 106.76 17093.98 88888.00 2016-09-04 03:44:33.000 248 33731.65 106.74 17093.97 88888.00 2016-09-04 03:44:34.000 248 33731.65 106.77 17093.96 88888.00 2016-09-04 03:44:35.000 248 33731.65 106.75 17094.00 37815.91 2016-09-04 03:44:36.000 248 33731.59 106.74 17093.98 88888.00 2016-09-04 03:44:37.000 248 33731.62 106.76 17093.98 88888.00 2016-09-04 03:44:38.000 248 33731.61 106.78 17093.97 88888.00 2016-09-04 03:44:39.000 248 33731.57 106.78 17094.00 88888.00 2016-09-04 03:44:40.000 248 33731.60 106.73 17093.99 37815.90 2016-09-04 03:44:41.000 248 33731.59 106.70 17093.97 88888.00 2016-09-04 03:44:42.000 248 33731.53 106.69 17093.98 88888.00 2016-09-04 03:44:43.000 248 33731.50 106.66 17093.96 88888.00 2016-09-04 03:44:44.000 248 33731.51 106.67 17093.94 88888.00 2016-09-04 03:44:45.000 248 33731.51 106.71 17093.96 37815.83 2016-09-04 03:44:46.000 248 33731.50 106.79 17093.99 88888.00 2016-09-04 03:44:47.000 248 33731.52 106.77 17094.03 88888.00 2016-09-04 03:44:48.000 248 33731.52 106.79 17094.06 88888.00 2016-09-04 03:44:49.000 248 33731.50 106.78 17093.98 88888.00 2016-09-04 03:44:50.000 248 33731.50 106.77 17093.98 37815.90 2016-09-04 03:44:51.000 248 33731.51 106.77 17094.01 88888.00 2016-09-04 03:44:52.000 248 33731.54 106.81 17094.03 88888.00 2016-09-04 03:44:53.000 248 33731.49 106.76 17094.04 88888.00 2016-09-04 03:44:54.000 248 33731.45 106.73 17094.00 88888.00 2016-09-04 03:44:55.000 248 33731.46 106.71 17093.98 37815.82 2016-09-04 03:44:56.000 248 33731.43 106.73 17094.01 88888.00 2016-09-04 03:44:57.000 248 33731.38 106.73 17094.02 88888.00 2016-09-04 03:44:58.000 248 33731.37 106.78 17094.00 88888.00 2016-09-04 03:44:59.000 248 33731.38 106.76 17094.00 88888.00 2016-09-04 03:45:00.000 248 33731.42 106.75 17094.03 37815.79 2016-09-04 03:45:01.000 248 33731.39 106.72 17094.01 88888.00 2016-09-04 03:45:02.000 248 33731.40 106.69 17094.00 88888.00 2016-09-04 03:45:03.000 248 33731.39 106.73 17094.01 88888.00 2016-09-04 03:45:04.000 248 33731.38 106.74 17094.01 88888.00 2016-09-04 03:45:05.000 248 33731.41 106.76 17094.01 37815.83 2016-09-04 03:45:06.000 248 33731.42 106.78 17093.99 88888.00 2016-09-04 03:45:07.000 248 33731.41 106.79 17094.00 88888.00 2016-09-04 03:45:08.000 248 33731.44 106.80 17094.01 88888.00 2016-09-04 03:45:09.000 248 33731.52 106.84 17094.00 88888.00 2016-09-04 03:45:10.000 248 33731.49 106.82 17093.99 37815.94 2016-09-04 03:45:11.000 248 33731.48 106.80 17094.04 88888.00 2016-09-04 03:45:12.000 248 33731.48 106.83 17094.04 88888.00 2016-09-04 03:45:13.000 248 33731.49 106.83 17094.01 88888.00 2016-09-04 03:45:14.000 248 33731.49 106.81 17094.02 88888.00 2016-09-04 03:45:15.000 248 33731.49 106.79 17094.04 37815.84 2016-09-04 03:45:16.000 248 33731.49 106.80 17094.06 88888.00 2016-09-04 03:45:17.000 248 33731.47 106.81 17094.05 88888.00 2016-09-04 03:45:18.000 248 33731.47 106.83 17094.07 88888.00 2016-09-04 03:45:19.000 248 33731.47 106.83 17094.10 88888.00 2016-09-04 03:45:20.000 248 33731.44 106.83 17094.06 37815.82 2016-09-04 03:45:21.000 248 33731.44 106.84 17094.08 88888.00 2016-09-04 03:45:22.000 248 33731.41 106.79 17094.08 88888.00 2016-09-04 03:45:23.000 248 33731.41 106.80 17094.09 88888.00 2016-09-04 03:45:24.000 248 33731.41 106.86 17094.10 88888.00 2016-09-04 03:45:25.000 248 33731.40 106.85 17094.13 37815.88 2016-09-04 03:45:26.000 248 33731.41 106.87 17094.16 88888.00 2016-09-04 03:45:27.000 248 33731.40 106.89 17094.13 88888.00 2016-09-04 03:45:28.000 248 33731.42 106.89 17094.10 88888.00 2016-09-04 03:45:29.000 248 33731.40 106.87 17094.08 88888.00 2016-09-04 03:45:30.000 248 33731.41 106.89 17094.06 37815.83 2016-09-04 03:45:31.000 248 33731.40 106.92 17094.09 88888.00 2016-09-04 03:45:32.000 248 33731.38 106.89 17094.05 88888.00 2016-09-04 03:45:33.000 248 33731.40 106.90 17094.06 88888.00 2016-09-04 03:45:34.000 248 33731.38 106.91 17094.04 88888.00 2016-09-04 03:45:35.000 248 33731.39 106.94 17094.09 37815.74 2016-09-04 03:45:36.000 248 33731.35 106.95 17094.08 88888.00 2016-09-04 03:45:37.000 248 33731.34 106.96 17094.05 88888.00 2016-09-04 03:45:38.000 248 33731.31 106.97 17094.04 88888.00 2016-09-04 03:45:39.000 248 33731.31 106.99 17094.02 88888.00 2016-09-04 03:45:40.000 248 33731.32 106.99 17094.00 37815.75 2016-09-04 03:45:41.000 248 33731.32 106.98 17094.01 88888.00 2016-09-04 03:45:42.000 248 33731.34 107.04 17094.03 88888.00 2016-09-04 03:45:43.000 248 33731.35 107.04 17094.04 88888.00 2016-09-04 03:45:44.000 248 33731.33 107.01 17094.04 88888.00 2016-09-04 03:45:45.000 248 33731.35 106.99 17094.04 37815.73 2016-09-04 03:45:46.000 248 33731.34 107.00 17094.05 88888.00 2016-09-04 03:45:47.000 248 33731.31 106.99 17094.03 88888.00 2016-09-04 03:45:48.000 248 33731.30 106.94 17094.04 88888.00 2016-09-04 03:45:49.000 248 33731.27 107.00 17094.04 88888.00 2016-09-04 03:45:50.000 248 33731.29 107.03 17094.05 37815.85 2016-09-04 03:45:51.000 248 33731.27 107.01 17094.07 88888.00 2016-09-04 03:45:52.000 248 33731.30 106.99 17094.05 88888.00 2016-09-04 03:45:53.000 248 33731.30 106.93 17094.01 88888.00 2016-09-04 03:45:54.000 248 33731.27 106.94 17094.01 88888.00 2016-09-04 03:45:55.000 248 33731.28 106.97 17094.03 37815.64 2016-09-04 03:45:56.000 248 33731.24 106.99 17094.02 88888.00 2016-09-04 03:45:57.000 248 33731.25 106.91 17094.03 88888.00 2016-09-04 03:45:58.000 248 33731.26 106.91 17094.00 88888.00 2016-09-04 03:45:59.000 248 33731.25 106.98 17094.04 88888.00 2016-09-04 03:46:00.000 248 33731.28 106.95 17094.01 37815.68 2016-09-04 03:46:01.000 248 33731.27 106.96 17094.02 88888.00 2016-09-04 03:46:02.000 248 33731.22 106.97 17094.05 88888.00 2016-09-04 03:46:03.000 248 33731.22 106.99 17094.00 88888.00 2016-09-04 03:46:04.000 248 33731.25 107.00 17093.98 88888.00 2016-09-04 03:46:05.000 248 33731.27 107.00 17093.98 37815.60 2016-09-04 03:46:06.000 248 33731.26 106.99 17093.96 88888.00 2016-09-04 03:46:07.000 248 33731.29 107.01 17093.96 88888.00 2016-09-04 03:46:08.000 248 33731.29 106.98 17094.01 88888.00 2016-09-04 03:46:09.000 248 33731.30 106.97 17094.03 88888.00 2016-09-04 03:46:10.000 248 33731.30 106.96 17094.00 37815.60 2016-09-04 03:46:11.000 248 33731.34 107.00 17093.99 88888.00 2016-09-04 03:46:12.000 248 33731.36 106.99 17094.01 88888.00 2016-09-04 03:46:13.000 248 33731.34 106.97 17094.00 88888.00 2016-09-04 03:46:14.000 248 33731.37 106.96 17094.01 88888.00 2016-09-04 03:46:15.000 248 33731.42 106.98 17094.02 37815.77 2016-09-04 03:46:16.000 248 33731.43 106.98 17094.02 88888.00 2016-09-04 03:46:17.000 248 33731.40 106.97 17094.02 88888.00 2016-09-04 03:46:18.000 248 33731.39 107.01 17094.02 88888.00 2016-09-04 03:46:19.000 248 33731.38 107.00 17094.04 88888.00 2016-09-04 03:46:20.000 248 33731.34 107.01 17094.04 37815.68 2016-09-04 03:46:21.000 248 33731.32 107.01 17094.03 88888.00 2016-09-04 03:46:22.000 248 33731.31 106.93 17094.05 88888.00 2016-09-04 03:46:23.000 248 33731.29 106.98 17094.01 88888.00 2016-09-04 03:46:24.000 248 33731.25 106.99 17094.05 88888.00 2016-09-04 03:46:25.000 248 33731.22 106.99 17094.05 37815.65 2016-09-04 03:46:26.000 248 33731.16 106.98 17094.05 88888.00 2016-09-04 03:46:27.000 248 33731.14 107.01 17094.04 88888.00 2016-09-04 03:46:28.000 248 33731.15 107.03 17094.03 88888.00 2016-09-04 03:46:29.000 248 33731.11 107.03 17094.03 88888.00 2016-09-04 03:46:30.000 248 33731.10 107.02 17094.01 37815.66 2016-09-04 03:46:31.000 248 33731.09 107.01 17093.97 88888.00 2016-09-04 03:46:32.000 248 33731.11 107.02 17093.97 88888.00 2016-09-04 03:46:33.000 248 33731.11 107.01 17093.96 88888.00 2016-09-04 03:46:34.000 248 33731.10 106.99 17094.00 88888.00 2016-09-04 03:46:35.000 248 33731.10 107.02 17094.02 37815.58 2016-09-04 03:46:36.000 248 33731.08 107.02 17094.00 88888.00 2016-09-04 03:46:37.000 248 33731.07 107.01 17094.01 88888.00 2016-09-04 03:46:38.000 248 33731.06 107.03 17094.03 88888.00 2016-09-04 03:46:39.000 248 33731.08 107.09 17094.04 88888.00 2016-09-04 03:46:40.000 248 33731.06 107.08 17094.06 37815.50 2016-09-04 03:46:41.000 248 33731.04 107.06 17094.04 88888.00 2016-09-04 03:46:42.000 248 33731.02 107.07 17094.02 88888.00 2016-09-04 03:46:43.000 248 33731.06 107.08 17094.02 88888.00 2016-09-04 03:46:44.000 248 33731.06 107.12 17094.03 88888.00 2016-09-04 03:46:45.000 248 33731.03 107.11 17094.05 37815.53 2016-09-04 03:46:46.000 248 33731.00 107.11 17094.05 88888.00 2016-09-04 03:46:47.000 248 33731.00 107.10 17094.04 88888.00 2016-09-04 03:46:48.000 248 33731.01 107.13 17094.04 88888.00 2016-09-04 03:46:49.000 248 33731.02 107.13 17094.00 88888.00 2016-09-04 03:46:50.000 248 33731.02 107.15 17094.01 37815.49 2016-09-04 03:46:51.000 248 33731.04 107.20 17094.06 88888.00 2016-09-04 03:46:52.000 248 33731.00 107.21 17094.08 88888.00 2016-09-04 03:46:53.000 248 33730.95 107.22 17094.07 88888.00 2016-09-04 03:46:54.000 248 33730.94 107.26 17094.05 88888.00 2016-09-04 03:46:55.000 248 33730.93 107.24 17094.03 37815.42 2016-09-04 03:46:56.000 248 33730.93 107.20 17094.05 88888.00 2016-09-04 03:46:57.000 248 33730.95 107.18 17094.08 88888.00 2016-09-04 03:46:58.000 248 33730.93 107.20 17094.08 88888.00 2016-09-04 03:46:59.000 248 33730.96 107.19 17094.04 88888.00 2016-09-04 03:47:00.000 248 33730.96 107.20 17094.04 37815.44 2016-09-04 03:47:01.000 248 33730.93 107.23 17094.04 88888.00 2016-09-04 03:47:02.000 248 33730.94 107.24 17094.06 88888.00 2016-09-04 03:47:03.000 248 33730.93 107.23 17094.06 88888.00 2016-09-04 03:47:04.000 248 33730.90 107.22 17094.10 88888.00 2016-09-04 03:47:05.000 248 33730.90 107.23 17094.13 37815.31 2016-09-04 03:47:06.000 248 33730.88 107.26 17094.10 88888.00 2016-09-04 03:47:07.000 248 33730.88 107.26 17094.09 88888.00 2016-09-04 03:47:08.000 248 33730.85 107.25 17094.08 88888.00 2016-09-04 03:47:09.000 248 33730.86 107.26 17094.11 88888.00 2016-09-04 03:47:10.000 248 33730.83 107.28 17094.08 37815.40 2016-09-04 03:47:11.000 248 33730.85 107.32 17094.06 88888.00 2016-09-04 03:47:12.000 248 33730.90 107.33 17094.06 88888.00 2016-09-04 03:47:13.000 248 33730.87 107.32 17094.12 88888.00 2016-09-04 03:47:14.000 248 33730.86 107.29 17094.13 88888.00 2016-09-04 03:47:15.000 248 33730.88 107.29 17094.07 37815.23 2016-09-04 03:47:16.000 248 33730.89 107.29 17094.01 88888.00 2016-09-04 03:47:17.000 248 33730.92 107.31 17094.06 88888.00 2016-09-04 03:47:18.000 248 33730.87 107.33 17094.06 88888.00 2016-09-04 03:47:19.000 248 33730.85 107.35 17094.09 88888.00 2016-09-04 03:47:20.000 248 33730.88 107.36 17094.07 37815.31 2016-09-04 03:47:21.000 248 33730.92 107.31 17094.04 88888.00 2016-09-04 03:47:22.000 248 33730.95 107.31 17094.03 88888.00 2016-09-04 03:47:23.000 248 33730.95 107.31 17094.02 88888.00 2016-09-04 03:47:24.000 248 33730.96 107.29 17093.97 88888.00 2016-09-04 03:47:25.000 248 33730.99 107.26 17093.98 37815.32 2016-09-04 03:47:26.000 248 33730.96 107.28 17093.99 88888.00 2016-09-04 03:47:27.000 248 33730.94 107.33 17093.98 88888.00 2016-09-04 03:47:28.000 248 33730.97 107.33 17093.95 88888.00 2016-09-04 03:47:29.000 248 33730.99 107.31 17093.98 88888.00 2016-09-04 03:47:30.000 248 33731.01 107.30 17094.02 37815.47 2016-09-04 03:47:31.000 248 33731.04 107.33 17094.06 88888.00 2016-09-04 03:47:32.000 248 33731.01 107.34 17094.08 88888.00 2016-09-04 03:47:33.000 248 33731.02 107.29 17094.04 88888.00 2016-09-04 03:47:34.000 248 33731.04 107.30 17094.03 88888.00 2016-09-04 03:47:35.000 248 33731.02 107.33 17094.02 37815.38 2016-09-04 03:47:36.000 248 33731.00 107.34 17094.03 88888.00 2016-09-04 03:47:37.000 248 33730.95 107.35 17094.04 88888.00 2016-09-04 03:47:38.000 248 33730.90 107.33 17094.01 88888.00 2016-09-04 03:47:39.000 248 33730.89 107.33 17094.01 88888.00 2016-09-04 03:47:40.000 248 33730.87 107.35 17094.00 37815.37 2016-09-04 03:47:41.000 248 33730.87 107.32 17094.01 88888.00 2016-09-04 03:47:42.000 248 33730.85 107.34 17094.03 88888.00 2016-09-04 03:47:43.000 248 33730.84 107.34 17094.03 88888.00 2016-09-04 03:47:44.000 248 33730.84 107.35 17094.02 88888.00 2016-09-04 03:47:45.000 248 33730.82 107.35 17094.02 37815.41 2016-09-04 03:47:46.000 248 33730.85 107.34 17094.03 88888.00 2016-09-04 03:47:47.000 248 33730.88 107.35 17094.05 88888.00 2016-09-04 03:47:48.000 248 33730.88 107.38 17094.07 88888.00 2016-09-04 03:47:49.000 248 33730.86 107.40 17094.04 88888.00 2016-09-04 03:47:50.000 248 33730.85 107.43 17094.06 37815.27 2016-09-04 03:47:51.000 248 33730.84 107.40 17094.02 88888.00 2016-09-04 03:47:52.000 248 33730.84 107.40 17094.01 88888.00 2016-09-04 03:47:53.000 248 33730.84 107.43 17094.03 88888.00 2016-09-04 03:47:54.000 248 33730.88 107.43 17094.03 88888.00 2016-09-04 03:47:55.000 248 33730.90 107.42 17094.01 37815.34 2016-09-04 03:47:56.000 248 33730.90 107.39 17094.00 88888.00 2016-09-04 03:47:57.000 248 33730.94 107.39 17094.00 88888.00 2016-09-04 03:47:58.000 248 33730.91 107.40 17094.01 88888.00 2016-09-04 03:47:59.000 248 33730.90 107.39 17094.00 88888.00 2016-09-04 03:48:00.000 248 33730.90 107.39 17093.99 37815.35 2016-09-04 03:48:01.000 248 33730.92 107.42 17094.02 88888.00 2016-09-04 03:48:02.000 248 33730.91 107.39 17094.03 88888.00 2016-09-04 03:48:03.000 248 33730.92 107.40 17094.02 88888.00 2016-09-04 03:48:04.000 248 33730.92 107.39 17093.96 88888.00 2016-09-04 03:48:05.000 248 33730.95 107.40 17093.99 37815.39 2016-09-04 03:48:06.000 248 33730.96 107.45 17094.02 88888.00 2016-09-04 03:48:07.000 248 33730.94 107.45 17094.04 88888.00 2016-09-04 03:48:08.000 248 33730.93 107.38 17094.02 88888.00 2016-09-04 03:48:09.000 248 33730.94 107.43 17094.02 88888.00 2016-09-04 03:48:10.000 248 33730.92 107.42 17093.98 37815.46 2016-09-04 03:48:11.000 248 33730.87 107.41 17094.03 88888.00 2016-09-04 03:48:12.000 248 33730.92 107.40 17094.04 88888.00 2016-09-04 03:48:13.000 248 33730.96 107.40 17094.06 88888.00 2016-09-04 03:48:14.000 248 33730.96 107.39 17094.06 88888.00 2016-09-04 03:48:15.000 248 33730.90 107.39 17094.08 37815.36 2016-09-04 03:48:16.000 248 33730.89 107.39 17094.08 88888.00 2016-09-04 03:48:17.000 248 33730.94 107.42 17094.07 88888.00 2016-09-04 03:48:18.000 248 33730.93 107.42 17094.05 88888.00 2016-09-04 03:48:19.000 248 33730.90 107.43 17094.05 88888.00 2016-09-04 03:48:20.000 248 33730.93 107.44 17094.06 37815.46 2016-09-04 03:48:21.000 248 33730.90 107.43 17094.05 88888.00 2016-09-04 03:48:22.000 248 33730.91 107.44 17094.06 88888.00 2016-09-04 03:48:23.000 248 33730.94 107.46 17094.07 88888.00 2016-09-04 03:48:24.000 248 33730.97 107.49 17094.06 88888.00 2016-09-04 03:48:25.000 248 33731.02 107.49 17094.10 37815.37 2016-09-04 03:48:26.000 248 33731.05 107.51 17094.09 88888.00 2016-09-04 03:48:27.000 248 33731.03 107.48 17094.08 88888.00 2016-09-04 03:48:28.000 248 33731.07 107.49 17094.04 88888.00 2016-09-04 03:48:29.000 248 33731.11 107.50 17094.08 88888.00 2016-09-04 03:48:30.000 248 33731.09 107.47 17094.09 37815.60 2016-09-04 03:48:31.000 248 33731.08 107.46 17094.03 88888.00 2016-09-04 03:48:32.000 248 33731.07 107.43 17094.00 88888.00 2016-09-04 03:48:33.000 248 33731.08 107.49 17094.02 88888.00 2016-09-04 03:48:34.000 248 33731.09 107.50 17094.04 88888.00 2016-09-04 03:48:35.000 248 33731.07 107.48 17094.02 37815.48 2016-09-04 03:48:36.000 248 33731.07 107.50 17094.04 88888.00 2016-09-04 03:48:37.000 248 33731.08 107.51 17094.02 88888.00 2016-09-04 03:48:38.000 248 33731.08 107.46 17094.02 88888.00 2016-09-04 03:48:39.000 248 33731.09 107.50 17094.06 88888.00 2016-09-04 03:48:40.000 248 33731.12 107.49 17094.04 37815.53 2016-09-04 03:48:41.000 248 33731.08 107.44 17094.01 88888.00 2016-09-04 03:48:42.000 248 33731.09 107.44 17093.99 88888.00 2016-09-04 03:48:43.000 248 33731.09 107.47 17093.99 88888.00 2016-09-04 03:48:44.000 248 33731.12 107.51 17094.01 88888.00 2016-09-04 03:48:45.000 248 33731.08 107.50 17094.02 37815.54 2016-09-04 03:48:46.000 248 33731.09 107.45 17094.02 88888.00 2016-09-04 03:48:47.000 248 33731.10 107.43 17094.06 88888.00 2016-09-04 03:48:48.000 248 33731.08 107.44 17094.03 88888.00 2016-09-04 03:48:49.000 248 33731.09 107.40 17094.01 88888.00 2016-09-04 03:48:50.000 248 33731.05 107.39 17094.05 37815.61 2016-09-04 03:48:51.000 248 33731.07 107.41 17094.05 88888.00 2016-09-04 03:48:52.000 248 33731.09 107.42 17094.05 88888.00 2016-09-04 03:48:53.000 248 33731.08 107.41 17094.04 88888.00 2016-09-04 03:48:54.000 248 33731.09 107.43 17094.02 88888.00 2016-09-04 03:48:55.000 248 33731.09 107.47 17094.02 37815.61 2016-09-04 03:48:56.000 248 33731.11 107.45 17094.03 88888.00 2016-09-04 03:48:57.000 248 33731.07 107.47 17094.02 88888.00 2016-09-04 03:48:58.000 248 33731.02 107.49 17094.00 88888.00 2016-09-04 03:48:59.000 248 33731.02 107.47 17094.00 88888.00 2016-09-04 03:49:00.000 248 33731.03 107.41 17094.00 37815.49 2016-09-04 03:49:01.000 248 33731.03 107.40 17093.99 88888.00 2016-09-04 03:49:02.000 248 33731.04 107.41 17093.96 88888.00 2016-09-04 03:49:03.000 248 33731.03 107.43 17094.00 88888.00 2016-09-04 03:49:04.000 248 33731.02 107.43 17094.03 88888.00 2016-09-04 03:49:05.000 248 33731.06 107.47 17094.02 37815.52 2016-09-04 03:49:06.000 248 33731.08 107.43 17094.01 88888.00 2016-09-04 03:49:07.000 248 33731.07 107.47 17094.03 88888.00 2016-09-04 03:49:08.000 248 33731.06 107.46 17094.01 88888.00 2016-09-04 03:49:09.000 248 33731.05 107.41 17093.97 88888.00 2016-09-04 03:49:10.000 248 33731.04 107.39 17093.96 37815.58 2016-09-04 03:49:11.000 248 33731.07 107.41 17093.96 88888.00 2016-09-04 03:49:12.000 248 33731.10 107.47 17093.99 88888.00 2016-09-04 03:49:13.000 248 33731.12 107.43 17093.98 88888.00 2016-09-04 03:49:14.000 248 33731.09 107.40 17094.00 88888.00 2016-09-04 03:49:15.000 248 33731.11 107.42 17094.00 37815.60 2016-09-04 03:49:16.000 248 33731.13 107.44 17094.03 88888.00 2016-09-04 03:49:17.000 248 33731.12 107.45 17094.03 88888.00 2016-09-04 03:49:18.000 248 33731.12 107.41 17094.04 88888.00 2016-09-04 03:49:19.000 248 33731.15 107.42 17094.02 88888.00 2016-09-04 03:49:20.000 248 33731.10 107.45 17094.04 37815.52 2016-09-04 03:49:21.000 248 33731.16 107.44 17094.02 88888.00 2016-09-04 03:49:22.000 248 33731.20 107.44 17093.97 88888.00 2016-09-04 03:49:23.000 248 33731.19 107.46 17093.99 88888.00 2016-09-04 03:49:24.000 248 33731.22 107.45 17094.02 88888.00 2016-09-04 03:49:25.000 248 33731.23 107.43 17094.06 37815.52 2016-09-04 03:49:26.000 248 33731.23 107.44 17094.05 88888.00 2016-09-04 03:49:27.000 248 33731.24 107.48 17094.04 88888.00 2016-09-04 03:49:28.000 248 33731.26 107.56 17093.99 88888.00 2016-09-04 03:49:29.000 248 33731.27 107.51 17093.98 88888.00 2016-09-04 03:49:30.000 248 33731.28 107.48 17093.97 37815.61 2016-09-04 03:49:31.000 248 33731.29 107.48 17093.99 88888.00 2016-09-04 03:49:32.000 248 33731.26 107.49 17094.01 88888.00 2016-09-04 03:49:33.000 248 33731.26 107.51 17093.99 88888.00 2016-09-04 03:49:34.000 248 33731.25 107.49 17093.99 88888.00 2016-09-04 03:49:35.000 248 33731.31 107.53 17093.99 37815.57 2016-09-04 03:49:36.000 248 33731.33 107.51 17093.93 88888.00 2016-09-04 03:49:37.000 248 33731.35 107.47 17093.91 88888.00 2016-09-04 03:49:38.000 248 33731.32 107.44 17093.90 88888.00 2016-09-04 03:49:39.000 248 33731.33 107.49 17093.88 88888.00 2016-09-04 03:49:40.000 248 33731.34 107.45 17093.89 37815.72 2016-09-04 03:49:41.000 248 33731.36 107.43 17093.92 88888.00 2016-09-04 03:49:42.000 248 33731.34 107.45 17093.91 88888.00 2016-09-04 03:49:43.000 248 33731.33 107.46 17093.94 88888.00 2016-09-04 03:49:44.000 248 33731.28 107.44 17093.95 88888.00 2016-09-04 03:49:45.000 248 33731.26 107.40 17093.95 37815.63 2016-09-04 03:49:46.000 248 33731.25 107.41 17093.96 88888.00 2016-09-04 03:49:47.000 248 33731.24 107.39 17093.97 88888.00 2016-09-04 03:49:48.000 248 33731.21 107.40 17093.94 88888.00 2016-09-04 03:49:49.000 248 33731.22 107.42 17093.92 88888.00 2016-09-04 03:49:50.000 248 33731.19 107.40 17093.94 37815.63 2016-09-04 03:49:51.000 248 33731.20 107.41 17093.93 88888.00 2016-09-04 03:49:52.000 248 33731.23 107.44 17093.90 88888.00 2016-09-04 03:49:53.000 248 33731.18 107.43 17093.93 88888.00 2016-09-04 03:49:54.000 248 33731.17 107.45 17093.95 88888.00 2016-09-04 03:49:55.000 248 33731.24 107.49 17093.96 37815.60 2016-09-04 03:49:56.000 248 33731.28 107.50 17093.98 88888.00 2016-09-04 03:49:57.000 248 33731.28 107.52 17093.95 88888.00 2016-09-04 03:49:58.000 248 33731.26 107.53 17093.95 88888.00 2016-09-04 03:49:59.000 248 33731.25 107.50 17093.96 88888.00 2016-09-04 03:50:00.000 248 33731.27 107.50 17093.96 37815.58 2016-09-04 03:50:01.000 248 33731.27 107.51 17093.96 88888.00 2016-09-04 03:50:02.000 248 33731.30 107.51 17093.99 88888.00 2016-09-04 03:50:03.000 248 33731.32 107.51 17094.00 88888.00 2016-09-04 03:50:04.000 248 33731.27 107.55 17094.00 88888.00 2016-09-04 03:50:05.000 248 33731.27 107.56 17093.98 37815.76 2016-09-04 03:50:06.000 248 33731.29 107.54 17093.97 88888.00 2016-09-04 03:50:07.000 248 33731.29 107.51 17093.95 88888.00 2016-09-04 03:50:08.000 248 33731.32 107.55 17093.96 88888.00 2016-09-04 03:50:09.000 248 33731.32 107.56 17093.97 88888.00 2016-09-04 03:50:10.000 248 33731.32 107.56 17094.02 37815.69 2016-09-04 03:50:11.000 248 33731.31 107.59 17094.02 88888.00 2016-09-04 03:50:12.000 248 33731.29 107.59 17093.98 88888.00 2016-09-04 03:50:13.000 248 33731.31 107.59 17093.96 88888.00 2016-09-04 03:50:14.000 248 33731.31 107.56 17093.94 88888.00 2016-09-04 03:50:15.000 248 33731.30 107.53 17093.95 37815.82 2016-09-04 03:50:16.000 248 33731.33 107.52 17093.96 88888.00 2016-09-04 03:50:17.000 248 33731.36 107.52 17093.98 88888.00 2016-09-04 03:50:18.000 248 33731.38 107.53 17093.98 88888.00 2016-09-04 03:50:19.000 248 33731.42 107.56 17094.00 88888.00 2016-09-04 03:50:20.000 248 33731.46 107.63 17094.00 37815.74 2016-09-04 03:50:21.000 248 33731.46 107.61 17094.04 88888.00 2016-09-04 03:50:22.000 248 33731.44 107.61 17093.99 88888.00 2016-09-04 03:50:23.000 248 33731.41 107.62 17093.96 88888.00 2016-09-04 03:50:24.000 248 33731.38 107.63 17093.96 88888.00 2016-09-04 03:50:25.000 248 33731.33 107.65 17093.94 37815.74 2016-09-04 03:50:26.000 248 33731.34 107.66 17093.94 88888.00 2016-09-04 03:50:27.000 248 33731.42 107.68 17093.95 88888.00 2016-09-04 03:50:28.000 248 33731.49 107.64 17093.92 88888.00 2016-09-04 03:50:29.000 248 33731.50 107.64 17093.88 88888.00 2016-09-04 03:50:30.000 248 33731.50 107.62 17093.88 37815.77 2016-09-04 03:50:31.000 248 33731.50 107.61 17093.95 88888.00 2016-09-04 03:50:32.000 248 33731.50 107.65 17093.96 88888.00 2016-09-04 03:50:33.000 248 33731.51 107.62 17093.89 88888.00 2016-09-04 03:50:34.000 248 33731.54 107.60 17093.90 88888.00 2016-09-04 03:50:35.000 248 33731.50 107.59 17093.93 37815.92 2016-09-04 03:50:36.000 248 33731.50 107.60 17093.92 88888.00 2016-09-04 03:50:37.000 248 33731.51 107.55 17093.93 88888.00 2016-09-04 03:50:38.000 248 33731.53 107.57 17093.94 88888.00 2016-09-04 03:50:39.000 248 33731.60 107.58 17093.90 88888.00 2016-09-04 03:50:40.000 248 33731.63 107.58 17093.89 37815.98 2016-09-04 03:50:41.000 248 33731.65 107.61 17093.94 88888.00 2016-09-04 03:50:42.000 248 33731.68 107.59 17093.92 88888.00 2016-09-04 03:50:43.000 248 33731.69 107.59 17093.90 88888.00 2016-09-04 03:50:44.000 248 33731.70 107.59 17093.89 88888.00 2016-09-04 03:50:45.000 248 33731.72 107.56 17093.86 37815.95 2016-09-04 03:50:46.000 248 33731.71 107.56 17093.85 88888.00 2016-09-04 03:50:47.000 248 33731.70 107.54 17093.88 88888.00 2016-09-04 03:50:48.000 248 33731.68 107.54 17093.86 88888.00 2016-09-04 03:50:49.000 248 33731.67 107.50 17093.83 88888.00 2016-09-04 03:50:50.000 248 33731.68 107.48 17093.81 37816.09 2016-09-04 03:50:51.000 248 33731.68 107.46 17093.84 88888.00 2016-09-04 03:50:52.000 248 33731.67 107.43 17093.86 88888.00 2016-09-04 03:50:53.000 248 33731.62 107.41 17093.84 88888.00 2016-09-04 03:50:54.000 248 33731.62 107.41 17093.82 88888.00 2016-09-04 03:50:55.000 248 33731.63 107.39 17093.85 37816.05 2016-09-04 03:50:56.000 248 33731.66 107.42 17093.85 88888.00 2016-09-04 03:50:57.000 248 33731.66 107.41 17093.85 88888.00 2016-09-04 03:50:58.000 248 33731.61 107.33 17093.84 88888.00 2016-09-04 03:50:59.000 248 33731.67 107.34 17093.87 88888.00 2016-09-04 03:51:00.000 248 33731.72 107.36 17093.92 37815.96 2016-09-04 03:51:01.000 248 33731.72 107.35 17093.91 88888.00 2016-09-04 03:51:02.000 248 33731.68 107.39 17093.89 88888.00 2016-09-04 03:51:03.000 248 33731.68 107.36 17093.87 88888.00 2016-09-04 03:51:04.000 248 33731.67 107.35 17093.86 88888.00 2016-09-04 03:51:05.000 248 33731.66 107.38 17093.86 37815.97 2016-09-04 03:51:06.000 248 33731.66 107.42 17093.87 88888.00 2016-09-04 03:51:07.000 248 33731.62 107.43 17093.90 88888.00 2016-09-04 03:51:08.000 248 33731.58 107.43 17093.91 88888.00 2016-09-04 03:51:09.000 248 33731.57 107.48 17093.94 88888.00 2016-09-04 03:51:10.000 248 33731.59 107.51 17093.93 37815.98 2016-09-04 03:51:11.000 248 33731.56 107.53 17093.93 88888.00 2016-09-04 03:51:12.000 248 33731.51 107.55 17093.94 88888.00 2016-09-04 03:51:13.000 248 33731.51 107.51 17093.97 88888.00 2016-09-04 03:51:14.000 248 33731.49 107.49 17093.97 88888.00 2016-09-04 03:51:15.000 248 33731.50 107.47 17093.98 37815.96 2016-09-04 03:51:16.000 248 33731.53 107.43 17094.00 88888.00 2016-09-04 03:51:17.000 248 33731.55 107.39 17093.99 88888.00 2016-09-04 03:51:18.000 248 33731.59 107.34 17093.98 88888.00 2016-09-04 03:51:19.000 248 33731.66 107.34 17093.99 88888.00 2016-09-04 03:51:20.000 248 33731.71 107.35 17093.97 37815.99 2016-09-04 03:51:21.000 248 33731.75 107.29 17093.93 88888.00 2016-09-04 03:51:22.000 248 33731.75 107.28 17093.93 88888.00 2016-09-04 03:51:23.000 248 33731.83 107.23 17093.95 88888.00 2016-09-04 03:51:24.000 248 33731.88 107.22 17093.96 88888.00 2016-09-04 03:51:25.000 248 33731.92 107.24 17093.95 37816.18 2016-09-04 03:51:26.000 248 33731.85 107.24 17093.99 88888.00 2016-09-04 03:51:27.000 248 33731.81 107.25 17093.97 88888.00 2016-09-04 03:51:28.000 248 33731.78 107.27 17093.93 88888.00 2016-09-04 03:51:29.000 248 33731.75 107.26 17093.90 88888.00 2016-09-04 03:51:30.000 248 33731.76 107.26 17093.94 37816.14 2016-09-04 03:51:31.000 248 33731.71 107.25 17093.95 88888.00 2016-09-04 03:51:32.000 248 33731.64 107.31 17093.96 88888.00 2016-09-04 03:51:33.000 248 33731.61 107.27 17093.95 88888.00 2016-09-04 03:51:34.000 248 33731.58 107.24 17093.94 88888.00 2016-09-04 03:51:35.000 248 33731.55 107.26 17093.94 37816.10 2016-09-04 03:51:36.000 248 33731.49 107.30 17093.98 88888.00 2016-09-04 03:51:37.000 248 33731.45 107.36 17094.02 88888.00 2016-09-04 03:51:38.000 248 33731.42 107.35 17093.99 88888.00 2016-09-04 03:51:39.000 248 33731.38 107.35 17093.96 88888.00 2016-09-04 03:51:40.000 248 33731.34 107.38 17093.97 37815.85 2016-09-04 03:51:41.000 248 33731.32 107.39 17094.00 88888.00 2016-09-04 03:51:42.000 248 33731.29 107.33 17094.00 88888.00 2016-09-04 03:51:43.000 248 33731.31 107.26 17094.01 88888.00 2016-09-04 03:51:44.000 248 33731.32 107.23 17093.98 88888.00 2016-09-04 03:51:45.000 248 33731.37 107.18 17093.98 37815.68 2016-09-04 03:51:46.000 248 33731.40 107.19 17094.00 88888.00 2016-09-04 03:51:47.000 248 33731.46 107.18 17093.99 88888.00 2016-09-04 03:51:48.000 248 33731.46 107.16 17094.01 88888.00 2016-09-04 03:51:49.000 248 33731.52 107.17 17094.01 88888.00 2016-09-04 03:51:50.000 248 33731.57 107.13 17094.01 37815.92 2016-09-04 03:51:51.000 248 33731.59 107.11 17093.98 88888.00 2016-09-04 03:51:52.000 248 33731.62 107.08 17093.99 88888.00 2016-09-04 03:51:53.000 248 33731.65 107.05 17093.97 88888.00 2016-09-04 03:51:54.000 248 33731.67 107.01 17093.94 88888.00 2016-09-04 03:51:55.000 248 33731.70 107.03 17093.92 37816.10 2016-09-04 03:51:56.000 248 33731.73 107.02 17093.97 88888.00 2016-09-04 03:51:57.000 248 33731.67 106.99 17093.96 88888.00 2016-09-04 03:51:58.000 248 33731.64 107.00 17093.93 88888.00 2016-09-04 03:51:59.000 248 33731.63 107.00 17093.98 88888.00 2016-09-04 03:52:00.000 248 33731.63 107.00 17093.97 37816.07 2016-09-04 03:52:01.000 248 33731.59 107.05 17093.93 88888.00 2016-09-04 03:52:02.000 248 33731.54 107.09 17093.92 88888.00 2016-09-04 03:52:03.000 248 33731.52 107.11 17093.95 88888.00 2016-09-04 03:52:04.000 248 33731.47 107.13 17093.97 88888.00 2016-09-04 03:52:05.000 248 33731.42 107.13 17093.99 37815.89 2016-09-04 03:52:06.000 248 33731.42 107.15 17094.00 88888.00 2016-09-04 03:52:07.000 248 33731.40 107.16 17093.99 88888.00 2016-09-04 03:52:08.000 248 33731.36 107.14 17093.99 88888.00 2016-09-04 03:52:09.000 248 33731.35 107.16 17093.96 88888.00 2016-09-04 03:52:10.000 248 33731.29 107.15 17093.98 37815.76 2016-09-04 03:52:11.000 248 33731.30 107.15 17094.01 88888.00 2016-09-04 03:52:12.000 248 33731.30 107.17 17094.05 88888.00 2016-09-04 03:52:13.000 248 33731.32 107.18 17094.01 88888.00 2016-09-04 03:52:14.000 248 33731.32 107.13 17094.02 88888.00 2016-09-04 03:52:15.000 248 33731.32 107.12 17094.02 37815.76 2016-09-04 03:52:16.000 248 33731.36 107.14 17094.02 88888.00 2016-09-04 03:52:17.000 248 33731.36 107.14 17094.01 88888.00 2016-09-04 03:52:18.000 248 33731.41 107.09 17094.01 88888.00 2016-09-04 03:52:19.000 248 33731.43 107.09 17094.00 88888.00 2016-09-04 03:52:20.000 248 33731.49 107.03 17094.01 37815.79 2016-09-04 03:52:21.000 248 33731.49 107.00 17093.99 88888.00 2016-09-04 03:52:22.000 248 33731.49 106.95 17094.00 88888.00 2016-09-04 03:52:23.000 248 33731.52 106.92 17094.03 88888.00 2016-09-04 03:52:24.000 248 33731.49 106.89 17094.00 88888.00 2016-09-04 03:52:25.000 248 33731.49 106.87 17094.01 37815.92 2016-09-04 03:52:26.000 248 33731.51 106.87 17094.02 88888.00 2016-09-04 03:52:27.000 248 33731.51 106.87 17094.05 88888.00 2016-09-04 03:52:28.000 248 33731.50 106.85 17094.05 88888.00 2016-09-04 03:52:29.000 248 33731.49 106.79 17094.06 88888.00 2016-09-04 03:52:30.000 248 33731.53 106.76 17094.04 37815.89 2016-09-04 03:52:31.000 248 33731.56 106.73 17094.00 88888.00 2016-09-04 03:52:32.000 248 33731.59 106.73 17094.01 88888.00 2016-09-04 03:52:33.000 248 33731.63 106.71 17094.01 88888.00 2016-09-04 03:52:34.000 248 33731.59 106.74 17094.03 88888.00 2016-09-04 03:52:35.000 248 33731.56 106.77 17094.06 37816.10 2016-09-04 03:52:36.000 248 33731.62 106.72 17094.07 88888.00 2016-09-04 03:52:37.000 248 33731.62 106.72 17094.03 88888.00 2016-09-04 03:52:38.000 248 33731.61 106.72 17094.01 88888.00 2016-09-04 03:52:39.000 248 33731.59 106.77 17094.00 88888.00 2016-09-04 03:52:40.000 248 33731.55 106.75 17094.00 37815.93 2016-09-04 03:52:41.000 248 33731.53 106.75 17094.01 88888.00 2016-09-04 03:52:42.000 248 33731.52 106.75 17094.04 88888.00 2016-09-04 03:52:43.000 248 33731.46 106.74 17094.04 88888.00 2016-09-04 03:52:44.000 248 33731.41 106.73 17094.03 88888.00 2016-09-04 03:52:45.000 248 33731.39 106.71 17094.06 37815.80 2016-09-04 03:52:46.000 248 33731.39 106.70 17094.09 88888.00 2016-09-04 03:52:47.000 248 33731.35 106.72 17094.09 88888.00 2016-09-04 03:52:48.000 248 33731.31 106.72 17094.05 88888.00 2016-09-04 03:52:49.000 248 33731.25 106.69 17094.04 88888.00 2016-09-04 03:52:50.000 248 33731.21 106.71 17094.04 37815.71 2016-09-04 03:52:51.000 248 33731.20 106.74 17094.11 88888.00 2016-09-04 03:52:52.000 248 33731.22 106.73 17094.12 88888.00 2016-09-04 03:52:53.000 248 33731.19 106.67 17094.11 88888.00 2016-09-04 03:52:54.000 248 33731.14 106.66 17094.11 88888.00 2016-09-04 03:52:55.000 248 33731.16 106.65 17094.13 37815.62 2016-09-04 03:52:56.000 248 33731.18 106.65 17094.14 88888.00 2016-09-04 03:52:57.000 248 33731.19 106.64 17094.12 88888.00 2016-09-04 03:52:58.000 248 33731.15 106.64 17094.08 88888.00 2016-09-04 03:52:59.000 248 33731.11 106.64 17094.11 88888.00 2016-09-04 03:53:00.000 248 33731.13 106.63 17094.13 37815.66 2016-09-04 03:53:01.000 248 33731.17 106.62 17094.13 88888.00 2016-09-04 03:53:02.000 248 33731.18 106.58 17094.13 88888.00 2016-09-04 03:53:03.000 248 33731.17 106.58 17094.13 88888.00 2016-09-04 03:53:04.000 248 33731.18 106.56 17094.11 88888.00 2016-09-04 03:53:05.000 248 33731.15 106.51 17094.13 37815.56 2016-09-04 03:53:06.000 248 33731.11 106.46 17094.13 88888.00 2016-09-04 03:53:07.000 248 33731.10 106.46 17094.17 88888.00 2016-09-04 03:53:08.000 248 33731.13 106.45 17094.17 88888.00 2016-09-04 03:53:09.000 248 33731.11 106.45 17094.16 88888.00 2016-09-04 03:53:10.000 248 33731.11 106.45 17094.11 37815.62 2016-09-04 03:53:11.000 248 33731.15 106.44 17094.12 88888.00 2016-09-04 03:53:12.000 248 33731.14 106.43 17094.13 88888.00 2016-09-04 03:53:13.000 248 33731.13 106.42 17094.10 88888.00 2016-09-04 03:53:14.000 248 33731.12 106.40 17094.12 88888.00 2016-09-04 03:53:15.000 248 33731.13 106.41 17094.09 37815.68 2016-09-04 03:53:16.000 248 33731.14 106.43 17094.06 88888.00 2016-09-04 03:53:17.000 248 33731.14 106.42 17094.05 88888.00 2016-09-04 03:53:18.000 248 33731.10 106.40 17094.05 88888.00 2016-09-04 03:53:19.000 248 33731.08 106.38 17094.08 88888.00 2016-09-04 03:53:20.000 248 33731.05 106.36 17094.08 37815.49 2016-09-04 03:53:21.000 248 33730.99 106.35 17094.08 88888.00 2016-09-04 03:53:22.000 248 33730.95 106.39 17094.09 88888.00 2016-09-04 03:53:23.000 248 33730.91 106.41 17094.12 88888.00 2016-09-04 03:53:24.000 248 33730.88 106.42 17094.11 88888.00 2016-09-04 03:53:25.000 248 33730.88 106.41 17094.13 37815.36 2016-09-04 03:53:26.000 248 33730.92 106.34 17094.16 88888.00 2016-09-04 03:53:27.000 248 33730.87 106.35 17094.12 88888.00 2016-09-04 03:53:28.000 248 33730.82 106.35 17094.07 88888.00 2016-09-04 03:53:29.000 248 33730.85 106.34 17094.06 88888.00 2016-09-04 03:53:30.000 248 33730.88 106.31 17094.08 37815.27 2016-09-04 03:53:31.000 248 33730.85 106.26 17094.08 88888.00 2016-09-04 03:53:32.000 248 33730.80 106.27 17094.09 88888.00 2016-09-04 03:53:33.000 248 33730.86 106.30 17094.05 88888.00 2016-09-04 03:53:34.000 248 33730.86 106.28 17094.07 88888.00 2016-09-04 03:53:35.000 248 33730.83 106.23 17094.03 37815.41 2016-09-04 03:53:36.000 248 33730.82 106.24 17094.00 88888.00 2016-09-04 03:53:37.000 248 33730.78 106.24 17094.02 88888.00 2016-09-04 03:53:38.000 248 33730.83 106.26 17094.02 88888.00 2016-09-04 03:53:39.000 248 33730.83 106.26 17094.05 88888.00 2016-09-04 03:53:40.000 248 33730.80 106.27 17094.04 37815.38 2016-09-04 03:53:41.000 248 33730.76 106.30 17094.05 88888.00 2016-09-04 03:53:42.000 248 33730.75 106.30 17094.07 88888.00 2016-09-04 03:53:43.000 248 33730.80 106.26 17094.06 88888.00 2016-09-04 03:53:44.000 248 33730.79 106.25 17094.10 88888.00 2016-09-04 03:53:45.000 248 33730.81 106.29 17094.06 37815.31 2016-09-04 03:53:46.000 248 33730.80 106.25 17094.09 88888.00 2016-09-04 03:53:47.000 248 33730.80 106.24 17094.06 88888.00 2016-09-04 03:53:48.000 248 33730.78 106.20 17094.04 88888.00 2016-09-04 03:53:49.000 248 33730.79 106.15 17094.05 88888.00 2016-09-04 03:53:50.000 248 33730.76 106.20 17094.06 37815.24 2016-09-04 03:53:51.000 248 33730.73 106.21 17094.10 88888.00 2016-09-04 03:53:52.000 248 33730.73 106.20 17094.15 88888.00 2016-09-04 03:53:53.000 248 33730.76 106.22 17094.15 88888.00 2016-09-04 03:53:54.000 248 33730.75 106.23 17094.12 88888.00 2016-09-04 03:53:55.000 248 33730.76 106.19 17094.11 37815.30 2016-09-04 03:53:56.000 248 33730.79 106.15 17094.10 88888.00 2016-09-04 03:53:57.000 248 33730.82 106.18 17094.12 88888.00 2016-09-04 03:53:58.000 248 33730.82 106.21 17094.18 88888.00 2016-09-04 03:53:59.000 248 33730.80 106.17 17094.17 88888.00 2016-09-04 03:54:00.000 248 33730.78 106.15 17094.18 37815.27 2016-09-04 03:54:01.000 248 33730.78 106.20 17094.21 88888.00 2016-09-04 03:54:02.000 248 33730.78 106.21 17094.26 88888.00 2016-09-04 03:54:03.000 248 33730.74 106.21 17094.24 88888.00 2016-09-04 03:54:04.000 248 33730.68 106.17 17094.21 88888.00 2016-09-04 03:54:05.000 248 33730.64 106.18 17094.19 37815.19 2016-09-04 03:54:06.000 248 33730.64 106.20 17094.20 88888.00 2016-09-04 03:54:07.000 248 33730.63 106.16 17094.21 88888.00 2016-09-04 03:54:08.000 248 33730.59 106.17 17094.19 88888.00 2016-09-04 03:54:09.000 248 33730.54 106.20 17094.18 88888.00 2016-09-04 03:54:10.000 248 33730.56 106.18 17094.19 37815.21 2016-09-04 03:54:11.000 248 33730.51 106.21 17094.17 88888.00 2016-09-04 03:54:12.000 248 33730.49 106.19 17094.19 88888.00 2016-09-04 03:54:13.000 248 33730.46 106.18 17094.25 88888.00 2016-09-04 03:54:14.000 248 33730.46 106.19 17094.25 88888.00 2016-09-04 03:54:15.000 248 33730.44 106.18 17094.26 37815.13 2016-09-04 03:54:16.000 248 33730.41 106.21 17094.24 88888.00 2016-09-04 03:54:17.000 248 33730.39 106.18 17094.21 88888.00 2016-09-04 03:54:18.000 248 33730.36 106.16 17094.21 88888.00 2016-09-04 03:54:19.000 248 33730.38 106.19 17094.17 88888.00 2016-09-04 03:54:20.000 248 33730.37 106.16 17094.17 37814.99 2016-09-04 03:54:21.000 248 33730.36 106.11 17094.21 88888.00 2016-09-04 03:54:22.000 248 33730.34 106.13 17094.22 88888.00 2016-09-04 03:54:23.000 248 33730.32 106.11 17094.24 88888.00 2016-09-04 03:54:24.000 248 33730.33 106.12 17094.23 88888.00 2016-09-04 03:54:25.000 248 33730.33 106.12 17094.18 37814.98 2016-09-04 03:54:26.000 248 33730.34 106.12 17094.18 88888.00 2016-09-04 03:54:27.000 248 33730.33 106.11 17094.20 88888.00 2016-09-04 03:54:28.000 248 33730.30 106.10 17094.18 88888.00 2016-09-04 03:54:29.000 248 33730.36 106.12 17094.19 88888.00 2016-09-04 03:54:30.000 248 33730.35 106.10 17094.22 37815.06 2016-09-04 03:54:31.000 248 33730.35 106.10 17094.23 88888.00 2016-09-04 03:54:32.000 248 33730.34 106.13 17094.20 88888.00 2016-09-04 03:54:33.000 248 33730.36 106.10 17094.19 88888.00 2016-09-04 03:54:34.000 248 33730.38 106.16 17094.20 88888.00 2016-09-04 03:54:35.000 248 33730.40 106.16 17094.20 37815.03 2016-09-04 03:54:36.000 248 33730.40 106.12 17094.20 88888.00 2016-09-04 03:54:37.000 248 33730.39 106.12 17094.20 88888.00 2016-09-04 03:54:38.000 248 33730.36 106.13 17094.20 88888.00 2016-09-04 03:54:39.000 248 33730.35 106.10 17094.18 88888.00 2016-09-04 03:54:40.000 248 33730.37 106.13 17094.21 37814.96 2016-09-04 03:54:41.000 248 33730.37 106.14 17094.25 88888.00 2016-09-04 03:54:42.000 248 33730.38 106.10 17094.24 88888.00 2016-09-04 03:54:43.000 248 33730.42 106.08 17094.24 88888.00 2016-09-04 03:54:44.000 248 33730.40 106.15 17094.26 88888.00 2016-09-04 03:54:45.000 248 33730.40 106.19 17094.23 37815.06 2016-09-04 03:54:46.000 248 33730.36 106.20 17094.23 88888.00 2016-09-04 03:54:47.000 248 33730.43 106.22 17094.20 88888.00 2016-09-04 03:54:48.000 248 33730.45 106.19 17094.19 88888.00 2016-09-04 03:54:49.000 248 33730.48 106.17 17094.19 88888.00 2016-09-04 03:54:50.000 248 33730.48 106.18 17094.22 37815.03 2016-09-04 03:54:51.000 248 33730.42 106.19 17094.23 88888.00 2016-09-04 03:54:52.000 248 33730.41 106.20 17094.22 88888.00 2016-09-04 03:54:53.000 248 33730.41 106.19 17094.22 88888.00 2016-09-04 03:54:54.000 248 33730.36 106.17 17094.23 88888.00 2016-09-04 03:54:55.000 248 33730.36 106.20 17094.21 37814.93 2016-09-04 03:54:56.000 248 33730.33 106.18 17094.19 88888.00 2016-09-04 03:54:57.000 248 33730.33 106.17 17094.25 88888.00 2016-09-04 03:54:58.000 248 33730.33 106.15 17094.26 88888.00 2016-09-04 03:54:59.000 248 33730.33 106.17 17094.27 88888.00 2016-09-04 03:55:00.000 248 33730.34 106.17 17094.29 37814.97 2016-09-04 03:55:01.000 248 33730.35 106.19 17094.28 88888.00 2016-09-04 03:55:02.000 248 33730.35 106.21 17094.31 88888.00 2016-09-04 03:55:03.000 248 33730.34 106.20 17094.27 88888.00 2016-09-04 03:55:04.000 248 33730.40 106.20 17094.26 88888.00 2016-09-04 03:55:05.000 248 33730.41 106.20 17094.22 37814.95 2016-09-04 03:55:06.000 248 33730.34 106.19 17094.20 88888.00 2016-09-04 03:55:07.000 248 33730.33 106.22 17094.25 88888.00 2016-09-04 03:55:08.000 248 33730.30 106.22 17094.27 88888.00 2016-09-04 03:55:09.000 248 33730.29 106.19 17094.28 88888.00 2016-09-04 03:55:10.000 248 33730.30 106.17 17094.25 37814.92 2016-09-04 03:55:11.000 248 33730.30 106.15 17094.23 88888.00 2016-09-04 03:55:12.000 248 33730.28 106.13 17094.26 88888.00 2016-09-04 03:55:13.000 248 33730.29 106.13 17094.23 88888.00 2016-09-04 03:55:14.000 248 33730.27 106.13 17094.22 88888.00 2016-09-04 03:55:15.000 248 33730.27 106.10 17094.21 37814.93 2016-09-04 03:55:16.000 248 33730.26 106.10 17094.25 88888.00 2016-09-04 03:55:17.000 248 33730.23 106.13 17094.29 88888.00 2016-09-04 03:55:18.000 248 33730.23 106.14 17094.28 88888.00 2016-09-04 03:55:19.000 248 33730.24 106.16 17094.27 88888.00 2016-09-04 03:55:20.000 248 33730.25 106.13 17094.28 37814.96 2016-09-04 03:55:21.000 248 33730.22 106.11 17094.28 88888.00 2016-09-04 03:55:22.000 248 33730.20 106.14 17094.28 88888.00 2016-09-04 03:55:23.000 248 33730.19 106.17 17094.27 88888.00 2016-09-04 03:55:24.000 248 33730.19 106.17 17094.30 88888.00 2016-09-04 03:55:25.000 248 33730.19 106.19 17094.30 37814.79 2016-09-04 03:55:26.000 248 33730.14 106.16 17094.30 88888.00 2016-09-04 03:55:27.000 248 33730.14 106.20 17094.29 88888.00 2016-09-04 03:55:28.000 248 33730.16 106.21 17094.23 88888.00 2016-09-04 03:55:29.000 248 33730.22 106.18 17094.21 88888.00 2016-09-04 03:55:30.000 248 33730.26 106.21 17094.24 37814.85 2016-09-04 03:55:31.000 248 33730.26 106.17 17094.27 88888.00 2016-09-04 03:55:32.000 248 33730.26 106.17 17094.23 88888.00 2016-09-04 03:55:33.000 248 33730.29 106.19 17094.25 88888.00 2016-09-04 03:55:34.000 248 33730.32 106.19 17094.26 88888.00 2016-09-04 03:55:35.000 248 33730.32 106.18 17094.27 37814.87 2016-09-04 03:55:36.000 248 33730.29 106.13 17094.24 88888.00 2016-09-04 03:55:37.000 248 33730.28 106.10 17094.21 88888.00 2016-09-04 03:55:38.000 248 33730.28 106.08 17094.26 88888.00 2016-09-04 03:55:39.000 248 33730.27 106.11 17094.26 88888.00 2016-09-04 03:55:40.000 248 33730.27 106.11 17094.29 37814.88 2016-09-04 03:55:41.000 248 33730.22 106.12 17094.31 88888.00 2016-09-04 03:55:42.000 248 33730.20 106.10 17094.30 88888.00 2016-09-04 03:55:43.000 248 33730.22 106.07 17094.30 88888.00 2016-09-04 03:55:44.000 248 33730.23 106.10 17094.28 88888.00 2016-09-04 03:55:45.000 248 33730.23 106.12 17094.28 37814.79 2016-09-04 03:55:46.000 248 33730.24 106.15 17094.26 88888.00 2016-09-04 03:55:47.000 248 33730.19 106.12 17094.24 88888.00 2016-09-04 03:55:48.000 248 33730.20 106.09 17094.28 88888.00 2016-09-04 03:55:49.000 248 33730.22 106.10 17094.28 88888.00 2016-09-04 03:55:50.000 248 33730.22 106.12 17094.26 37814.81 2016-09-04 03:55:51.000 248 33730.18 106.11 17094.30 88888.00 2016-09-04 03:55:52.000 248 33730.14 106.10 17094.36 88888.00 2016-09-04 03:55:53.000 248 33730.15 106.08 17094.32 88888.00 2016-09-04 03:55:54.000 248 33730.15 106.08 17094.28 88888.00 2016-09-04 03:55:55.000 248 33730.14 106.14 17094.27 37814.85 2016-09-04 03:55:56.000 248 33730.11 106.11 17094.31 88888.00 2016-09-04 03:55:57.000 248 33730.09 106.09 17094.31 88888.00 2016-09-04 03:55:58.000 248 33730.09 106.12 17094.29 88888.00 2016-09-04 03:55:59.000 248 33730.10 106.13 17094.29 88888.00 2016-09-04 03:56:00.000 248 33730.10 106.13 17094.32 37814.74 2016-09-04 03:56:01.000 248 33730.07 106.11 17094.31 88888.00 2016-09-04 03:56:02.000 248 33730.02 106.07 17094.29 88888.00 2016-09-04 03:56:03.000 248 33729.97 106.12 17094.29 88888.00 2016-09-04 03:56:04.000 248 33729.96 106.14 17094.32 88888.00 2016-09-04 03:56:05.000 248 33729.98 106.10 17094.32 37814.62 2016-09-04 03:56:06.000 248 33730.00 106.11 17094.24 88888.00 2016-09-04 03:56:07.000 248 33729.96 106.12 17094.22 88888.00 2016-09-04 03:56:08.000 248 33729.96 106.13 17094.23 88888.00 2016-09-04 03:56:09.000 248 33729.95 106.13 17094.23 88888.00 2016-09-04 03:56:10.000 248 33729.94 106.10 17094.20 37814.65 2016-09-04 03:56:11.000 248 33729.94 106.10 17094.24 88888.00 2016-09-04 03:56:12.000 248 33729.94 106.09 17094.24 88888.00 2016-09-04 03:56:13.000 248 33729.92 106.11 17094.21 88888.00 2016-09-04 03:56:14.000 248 33729.88 106.14 17094.24 88888.00 2016-09-04 03:56:15.000 248 33729.87 106.14 17094.27 37814.60 2016-09-04 03:56:16.000 248 33729.86 106.12 17094.27 88888.00 2016-09-04 03:56:17.000 248 33729.86 106.12 17094.27 88888.00 2016-09-04 03:56:18.000 248 33729.85 106.09 17094.27 88888.00 2016-09-04 03:56:19.000 248 33729.84 106.08 17094.23 88888.00 2016-09-04 03:56:20.000 248 33729.81 106.11 17094.26 37814.55 2016-09-04 03:56:21.000 248 33729.82 106.12 17094.27 88888.00 2016-09-04 03:56:22.000 248 33729.85 106.14 17094.28 88888.00 2016-09-04 03:56:23.000 248 33729.84 106.16 17094.29 88888.00 2016-09-04 03:56:24.000 248 33729.84 106.12 17094.29 88888.00 2016-09-04 03:56:25.000 248 33729.85 106.11 17094.30 37814.49 2016-09-04 03:56:26.000 248 33729.89 106.14 17094.30 88888.00 2016-09-04 03:56:27.000 248 33729.94 106.13 17094.29 88888.00 2016-09-04 03:56:28.000 248 33729.97 106.14 17094.27 88888.00 2016-09-04 03:56:29.000 248 33729.97 106.13 17094.24 88888.00 2016-09-04 03:56:30.000 248 33729.96 106.08 17094.23 37814.61 2016-09-04 03:56:31.000 248 33730.01 106.06 17094.25 88888.00 2016-09-04 03:56:32.000 248 33729.97 106.05 17094.23 88888.00 2016-09-04 03:56:33.000 248 33729.92 106.02 17094.22 88888.00 2016-09-04 03:56:34.000 248 33729.91 106.00 17094.24 88888.00 2016-09-04 03:56:35.000 248 33729.93 106.01 17094.26 37814.59 2016-09-04 03:56:36.000 248 33729.91 106.03 17094.24 88888.00 2016-09-04 03:56:37.000 248 33729.87 106.05 17094.26 88888.00 2016-09-04 03:56:38.000 248 33729.88 106.05 17094.27 88888.00 2016-09-04 03:56:39.000 248 33729.90 106.09 17094.24 88888.00 2016-09-04 03:56:40.000 248 33729.87 106.07 17094.21 37814.59 2016-09-04 03:56:41.000 248 33729.83 106.05 17094.24 88888.00 2016-09-04 03:56:42.000 248 33729.79 106.07 17094.23 88888.00 2016-09-04 03:56:43.000 248 33729.73 106.03 17094.19 88888.00 2016-09-04 03:56:44.000 248 33729.73 106.00 17094.18 88888.00 2016-09-04 03:56:45.000 248 33729.76 106.01 17094.19 37814.45 2016-09-04 03:56:46.000 248 33729.76 105.97 17094.20 88888.00 2016-09-04 03:56:47.000 248 33729.76 106.02 17094.21 88888.00 2016-09-04 03:56:48.000 248 33729.77 106.07 17094.22 88888.00 2016-09-04 03:56:49.000 248 33729.77 106.08 17094.23 88888.00 2016-09-04 03:56:50.000 248 33729.77 106.10 17094.22 37814.41 2016-09-04 03:56:51.000 248 33729.74 106.07 17094.24 88888.00 2016-09-04 03:56:52.000 248 33729.70 106.03 17094.24 88888.00 2016-09-04 03:56:53.000 248 33729.72 106.03 17094.24 88888.00 2016-09-04 03:56:54.000 248 33729.70 106.03 17094.21 88888.00 2016-09-04 03:56:55.000 248 33729.73 106.03 17094.25 37814.34 2016-09-04 03:56:56.000 248 33729.70 106.01 17094.24 88888.00 2016-09-04 03:56:57.000 248 33729.69 106.03 17094.24 88888.00 2016-09-04 03:56:58.000 248 33729.66 106.00 17094.20 88888.00 2016-09-04 03:56:59.000 248 33729.68 106.00 17094.23 88888.00 2016-09-04 03:57:00.000 248 33729.65 106.00 17094.22 37814.33 2016-09-04 03:57:01.000 248 33729.67 106.04 17094.21 88888.00 2016-09-04 03:57:02.000 248 33729.67 106.03 17094.21 88888.00 2016-09-04 03:57:03.000 248 33729.68 106.04 17094.20 88888.00 2016-09-04 03:57:04.000 248 33729.69 106.03 17094.22 88888.00 2016-09-04 03:57:05.000 248 33729.63 106.01 17094.22 37814.31 2016-09-04 03:57:06.000 248 33729.60 106.03 17094.23 88888.00 2016-09-04 03:57:07.000 248 33729.62 106.01 17094.21 88888.00 2016-09-04 03:57:08.000 248 33729.63 105.99 17094.24 88888.00 2016-09-04 03:57:09.000 248 33729.65 106.00 17094.28 88888.00 2016-09-04 03:57:10.000 248 33729.65 105.98 17094.29 37814.38 2016-09-04 03:57:11.000 248 33729.66 105.98 17094.28 88888.00 2016-09-04 03:57:12.000 248 33729.64 105.96 17094.29 88888.00 2016-09-04 03:57:13.000 248 33729.66 105.98 17094.26 88888.00 2016-09-04 03:57:14.000 248 33729.68 105.99 17094.26 88888.00 2016-09-04 03:57:15.000 248 33729.70 105.95 17094.27 37814.36 2016-09-04 03:57:16.000 248 33729.74 105.95 17094.24 88888.00 2016-09-04 03:57:17.000 248 33729.73 105.99 17094.24 88888.00 2016-09-04 03:57:18.000 248 33729.74 106.03 17094.22 88888.00 2016-09-04 03:57:19.000 248 33729.81 106.06 17094.25 88888.00 2016-09-04 03:57:20.000 248 33729.81 106.06 17094.26 37814.48 2016-09-04 03:57:21.000 248 33729.78 106.08 17094.23 88888.00 2016-09-04 03:57:22.000 248 33729.78 106.09 17094.19 88888.00 2016-09-04 03:57:23.000 248 33729.77 106.03 17094.20 88888.00 2016-09-04 03:57:24.000 248 33729.71 106.01 17094.23 88888.00 2016-09-04 03:57:25.000 248 33729.69 106.00 17094.21 37814.40 2016-09-04 03:57:26.000 248 33729.65 105.97 17094.25 88888.00 2016-09-04 03:57:27.000 248 33729.59 105.96 17094.27 88888.00 2016-09-04 03:57:28.000 248 33729.53 105.94 17094.24 88888.00 2016-09-04 03:57:29.000 248 33729.48 105.92 17094.23 88888.00 2016-09-04 03:57:30.000 248 33729.45 105.87 17094.25 37814.19 2016-09-04 03:57:31.000 248 33729.42 105.89 17094.26 88888.00 2016-09-04 03:57:32.000 248 33729.38 105.87 17094.23 88888.00 2016-09-04 03:57:33.000 248 33729.36 105.89 17094.25 88888.00 2016-09-04 03:57:34.000 248 33729.33 105.91 17094.24 88888.00 2016-09-04 03:57:35.000 248 33729.35 105.90 17094.27 37814.07 2016-09-04 03:57:36.000 248 33729.32 105.92 17094.25 88888.00 2016-09-04 03:57:37.000 248 33729.31 105.95 17094.22 88888.00 2016-09-04 03:57:38.000 248 33729.35 105.98 17094.24 88888.00 2016-09-04 03:57:39.000 248 33729.39 106.00 17094.25 88888.00 2016-09-04 03:57:40.000 248 33729.43 106.02 17094.30 37814.07 2016-09-04 03:57:41.000 248 33729.43 106.00 17094.28 88888.00 2016-09-04 03:57:42.000 248 33729.42 106.02 17094.26 88888.00 2016-09-04 03:57:43.000 248 33729.43 106.03 17094.29 88888.00 2016-09-04 03:57:44.000 248 33729.45 106.03 17094.30 88888.00 2016-09-04 03:57:45.000 248 33729.46 106.04 17094.27 37814.13 2016-09-04 03:57:46.000 248 33729.50 106.00 17094.27 88888.00 2016-09-04 03:57:47.000 248 33729.53 105.99 17094.26 88888.00 2016-09-04 03:57:48.000 248 33729.51 106.02 17094.26 88888.00 2016-09-04 03:57:49.000 248 33729.59 106.02 17094.28 88888.00 2016-09-04 03:57:50.000 248 33729.63 106.01 17094.27 37814.24 2016-09-04 03:57:51.000 248 33729.65 106.00 17094.28 88888.00 2016-09-04 03:57:52.000 248 33729.64 106.00 17094.30 88888.00 2016-09-04 03:57:53.000 248 33729.62 106.00 17094.32 88888.00 2016-09-04 03:57:54.000 248 33729.59 105.98 17094.31 88888.00 2016-09-04 03:57:55.000 248 33729.58 105.91 17094.31 37814.25 2016-09-04 03:57:56.000 248 33729.59 105.92 17094.26 88888.00 2016-09-04 03:57:57.000 248 33729.54 105.91 17094.25 88888.00 2016-09-04 03:57:58.000 248 33729.48 105.93 17094.26 88888.00 2016-09-04 03:57:59.000 248 33729.44 105.96 17094.23 88888.00 2016-09-04 03:58:00.000 248 33729.45 105.94 17094.25 37814.17 2016-09-04 03:58:01.000 248 33729.41 105.95 17094.26 88888.00 2016-09-04 03:58:02.000 248 33729.36 105.96 17094.23 88888.00 2016-09-04 03:58:03.000 248 33729.32 105.92 17094.19 88888.00 2016-09-04 03:58:04.000 248 33729.32 105.94 17094.22 88888.00 2016-09-04 03:58:05.000 248 33729.30 105.92 17094.23 37814.18 2016-09-04 03:58:06.000 248 33729.28 105.93 17094.19 88888.00 2016-09-04 03:58:07.000 248 33729.30 105.94 17094.20 88888.00 2016-09-04 03:58:08.000 248 33729.26 105.99 17094.20 88888.00 2016-09-04 03:58:09.000 248 33729.26 106.02 17094.23 88888.00 2016-09-04 03:58:10.000 248 33729.25 106.03 17094.22 37813.94 2016-09-04 03:58:11.000 248 33729.23 106.01 17094.24 88888.00 2016-09-04 03:58:12.000 248 33729.19 106.01 17094.22 88888.00 2016-09-04 03:58:13.000 248 33729.22 106.05 17094.25 88888.00 2016-09-04 03:58:14.000 248 33729.23 106.03 17094.24 88888.00 2016-09-04 03:58:15.000 248 33729.26 106.05 17094.27 37813.94 2016-09-04 03:58:16.000 248 33729.28 106.02 17094.26 88888.00 2016-09-04 03:58:17.000 248 33729.25 105.97 17094.24 88888.00 2016-09-04 03:58:18.000 248 33729.24 106.00 17094.22 88888.00 2016-09-04 03:58:19.000 248 33729.26 106.01 17094.24 88888.00 2016-09-04 03:58:20.000 248 33729.28 106.02 17094.25 37814.02 2016-09-04 03:58:21.000 248 33729.27 105.99 17094.25 88888.00 2016-09-04 03:58:22.000 248 33729.23 106.02 17094.26 88888.00 2016-09-04 03:58:23.000 248 33729.24 106.03 17094.27 88888.00 2016-09-04 03:58:24.000 248 33729.20 105.98 17094.26 88888.00 2016-09-04 03:58:25.000 248 33729.21 105.98 17094.23 37814.01 2016-09-04 03:58:26.000 248 33729.14 106.00 17094.21 88888.00 2016-09-04 03:58:27.000 248 33729.14 105.98 17094.22 88888.00 2016-09-04 03:58:28.000 248 33729.16 105.97 17094.27 88888.00 2016-09-04 03:58:29.000 248 33729.16 105.95 17094.27 88888.00 2016-09-04 03:58:30.000 248 33729.10 105.92 17094.28 37813.89 2016-09-04 03:58:31.000 248 33729.08 105.87 17094.31 88888.00 2016-09-04 03:58:32.000 248 33729.04 105.90 17094.30 88888.00 2016-09-04 03:58:33.000 248 33729.05 105.91 17094.29 88888.00 2016-09-04 03:58:34.000 248 33729.10 105.91 17094.30 88888.00 2016-09-04 03:58:35.000 248 33729.10 105.91 17094.34 37813.78 2016-09-04 03:58:36.000 248 33729.07 105.92 17094.31 88888.00 2016-09-04 03:58:37.000 248 33729.03 105.95 17094.29 88888.00 2016-09-04 03:58:38.000 248 33729.08 106.00 17094.27 88888.00 2016-09-04 03:58:39.000 248 33729.10 106.02 17094.27 88888.00 2016-09-04 03:58:40.000 248 33729.11 105.98 17094.28 37813.93 2016-09-04 03:58:41.000 248 33729.09 105.99 17094.28 88888.00 2016-09-04 03:58:42.000 248 33729.11 106.02 17094.31 88888.00 2016-09-04 03:58:43.000 248 33729.12 106.03 17094.29 88888.00 2016-09-04 03:58:44.000 248 33729.15 106.02 17094.26 88888.00 2016-09-04 03:58:45.000 248 33729.19 106.02 17094.26 37813.99 2016-09-04 03:58:46.000 248 33729.20 106.01 17094.25 88888.00 2016-09-04 03:58:47.000 248 33729.24 105.99 17094.26 88888.00 2016-09-04 03:58:48.000 248 33729.28 105.97 17094.28 88888.00 2016-09-04 03:58:49.000 248 33729.32 105.98 17094.29 88888.00 2016-09-04 03:58:50.000 248 33729.31 106.00 17094.27 37813.99 2016-09-04 03:58:51.000 248 33729.32 106.01 17094.28 88888.00 2016-09-04 03:58:52.000 248 33729.30 105.98 17094.30 88888.00 2016-09-04 03:58:53.000 248 33729.30 105.99 17094.25 88888.00 2016-09-04 03:58:54.000 248 33729.29 105.98 17094.24 88888.00 2016-09-04 03:58:55.000 248 33729.31 105.97 17094.25 37814.08 2016-09-04 03:58:56.000 248 33729.31 106.00 17094.18 88888.00 2016-09-04 03:58:57.000 248 33729.32 105.99 17094.20 88888.00 2016-09-04 03:58:58.000 248 33729.30 105.97 17094.19 88888.00 2016-09-04 03:58:59.000 248 33729.28 105.97 17094.19 88888.00 2016-09-04 03:59:00.000 248 33729.29 105.98 17094.21 37814.03 2016-09-04 03:59:01.000 248 33729.24 105.99 17094.22 88888.00 2016-09-04 03:59:02.000 248 33729.22 106.02 17094.20 88888.00 2016-09-04 03:59:03.000 248 33729.18 106.06 17094.23 88888.00 2016-09-04 03:59:04.000 248 33729.11 106.06 17094.25 88888.00 2016-09-04 03:59:05.000 248 33729.06 106.04 17094.24 37813.94 2016-09-04 03:59:06.000 248 33729.04 106.05 17094.26 88888.00 2016-09-04 03:59:07.000 248 33729.00 106.08 17094.24 88888.00 2016-09-04 03:59:08.000 248 33728.97 106.06 17094.28 88888.00 2016-09-04 03:59:09.000 248 33728.94 106.07 17094.27 88888.00 2016-09-04 03:59:10.000 248 33728.92 106.09 17094.21 37813.84 2016-09-04 03:59:11.000 248 33728.95 106.08 17094.21 88888.00 2016-09-04 03:59:12.000 248 33728.93 106.13 17094.24 88888.00 2016-09-04 03:59:13.000 248 33728.95 106.19 17094.21 88888.00 2016-09-04 03:59:14.000 248 33728.98 106.19 17094.24 88888.00 2016-09-04 03:59:15.000 248 33729.01 106.15 17094.25 37813.73 2016-09-04 03:59:16.000 248 33729.00 106.14 17094.25 88888.00 2016-09-04 03:59:17.000 248 33728.98 106.14 17094.25 88888.00 2016-09-04 03:59:18.000 248 33729.00 106.13 17094.24 88888.00 2016-09-04 03:59:19.000 248 33729.03 106.13 17094.24 88888.00 2016-09-04 03:59:20.000 248 33729.08 106.11 17094.27 37813.79 2016-09-04 03:59:21.000 248 33729.14 106.12 17094.28 88888.00 2016-09-04 03:59:22.000 248 33729.14 106.15 17094.27 88888.00 2016-09-04 03:59:23.000 248 33729.15 106.13 17094.27 88888.00 2016-09-04 03:59:24.000 248 33729.15 106.17 17094.27 88888.00 2016-09-04 03:59:25.000 248 33729.18 106.16 17094.27 37813.86 2016-09-04 03:59:26.000 248 33729.22 106.14 17094.27 88888.00 2016-09-04 03:59:27.000 248 33729.27 106.17 17094.31 88888.00 2016-09-04 03:59:28.000 248 33729.28 106.18 17094.33 88888.00 2016-09-04 03:59:29.000 248 33729.29 106.17 17094.34 88888.00 2016-09-04 03:59:30.000 248 33729.26 106.18 17094.35 37813.95 2016-09-04 03:59:31.000 248 33729.19 106.19 17094.35 88888.00 2016-09-04 03:59:32.000 248 33729.18 106.19 17094.31 88888.00 2016-09-04 03:59:33.000 248 33729.27 106.16 17094.29 88888.00 2016-09-04 03:59:34.000 248 33729.22 106.15 17094.30 88888.00 2016-09-04 03:59:35.000 248 33729.14 106.17 17094.34 37814.01 2016-09-04 03:59:36.000 248 33729.15 106.12 17094.29 88888.00 2016-09-04 03:59:37.000 248 33729.14 106.10 17094.27 88888.00 2016-09-04 03:59:38.000 248 33729.08 106.09 17094.25 88888.00 2016-09-04 03:59:39.000 248 33729.02 106.05 17094.28 88888.00 2016-09-04 03:59:40.000 248 33729.00 106.01 17094.28 37813.87 2016-09-04 03:59:41.000 248 33728.96 106.02 17094.30 88888.00 2016-09-04 03:59:42.000 248 33728.90 106.06 17094.27 88888.00 2016-09-04 03:59:43.000 248 33728.92 106.10 17094.21 88888.00 2016-09-04 03:59:44.000 248 33728.90 106.15 17094.20 88888.00 2016-09-04 03:59:45.000 248 33728.93 106.17 17094.20 37813.78 2016-09-04 03:59:46.000 248 33728.96 106.15 17094.23 88888.00 2016-09-04 03:59:47.000 248 33728.92 106.17 17094.26 88888.00 2016-09-04 03:59:48.000 248 33728.89 106.19 17094.27 88888.00 2016-09-04 03:59:49.000 248 33728.86 106.17 17094.26 88888.00 2016-09-04 03:59:50.000 248 33728.90 106.17 17094.24 37813.76 2016-09-04 03:59:51.000 248 33728.91 106.22 17094.23 88888.00 2016-09-04 03:59:52.000 248 33728.94 106.17 17094.21 88888.00 2016-09-04 03:59:53.000 248 33728.97 106.16 17094.21 88888.00 2016-09-04 03:59:54.000 248 33728.98 106.18 17094.21 88888.00 2016-09-04 03:59:55.000 248 33729.00 106.18 17094.25 37813.75 2016-09-04 03:59:56.000 248 33729.03 106.18 17094.21 88888.00 2016-09-04 03:59:57.000 248 33729.06 106.13 17094.20 88888.00 2016-09-04 03:59:58.000 248 33729.08 106.12 17094.18 88888.00 2016-09-04 03:59:59.000 248 33729.08 106.12 17094.15 88888.00 2016-09-04 04:00:00.000 248 33729.08 106.15 17094.17 37813.88 2016-09-04 04:00:01.000 248 33729.03 106.09 17094.19 88888.00 2016-09-04 04:00:02.000 248 33728.99 106.13 17094.22 88888.00 2016-09-04 04:00:03.000 248 33729.00 106.09 17094.25 88888.00 2016-09-04 04:00:04.000 248 33729.01 106.07 17094.27 88888.00 2016-09-04 04:00:05.000 248 33729.03 106.09 17094.28 37813.87 2016-09-04 04:00:06.000 248 33729.03 106.09 17094.26 88888.00 2016-09-04 04:00:07.000 248 33729.01 106.08 17094.29 88888.00 2016-09-04 04:00:08.000 248 33728.97 106.10 17094.25 88888.00 2016-09-04 04:00:09.000 248 33728.98 106.08 17094.22 88888.00 2016-09-04 04:00:10.000 248 33728.99 106.09 17094.24 37813.75 2016-09-04 04:00:11.000 248 33728.98 106.15 17094.21 88888.00 2016-09-04 04:00:12.000 248 33728.98 106.14 17094.20 88888.00 2016-09-04 04:00:13.000 248 33728.97 106.15 17094.19 88888.00 2016-09-04 04:00:14.000 248 33728.99 106.17 17094.19 88888.00 2016-09-04 04:00:15.000 248 33728.98 106.16 17094.21 37813.83 2016-09-04 04:00:16.000 248 33729.02 106.14 17094.24 88888.00 2016-09-04 04:00:17.000 248 33729.03 106.12 17094.22 88888.00 2016-09-04 04:00:18.000 248 33729.04 106.12 17094.25 88888.00 2016-09-04 04:00:19.000 248 33729.05 106.15 17094.31 88888.00 2016-09-04 04:00:20.000 248 33729.10 106.14 17094.29 37813.91 2016-09-04 04:00:21.000 248 33729.14 106.14 17094.31 88888.00 2016-09-04 04:00:22.000 248 33729.19 106.11 17094.27 88888.00 2016-09-04 04:00:23.000 248 33729.20 106.16 17094.23 88888.00 2016-09-04 04:00:24.000 248 33729.23 106.12 17094.22 88888.00 2016-09-04 04:00:25.000 248 33729.29 106.11 17094.24 37814.02 2016-09-04 04:00:26.000 248 33729.28 106.13 17094.20 88888.00 2016-09-04 04:00:27.000 248 33729.27 106.15 17094.19 88888.00 2016-09-04 04:00:28.000 248 33729.31 106.15 17094.19 88888.00 2016-09-04 04:00:29.000 248 33729.35 106.15 17094.16 88888.00 2016-09-04 04:00:30.000 248 33729.40 106.13 17094.12 37814.10 2016-09-04 04:00:31.000 248 33729.44 106.09 17094.13 88888.00 2016-09-04 04:00:32.000 248 33729.44 106.04 17094.19 88888.00 2016-09-04 04:00:33.000 248 33729.45 106.06 17094.18 88888.00 2016-09-04 04:00:34.000 248 33729.48 106.04 17094.15 88888.00 2016-09-04 04:00:35.000 248 33729.48 106.00 17094.17 37814.12 2016-09-04 04:00:36.000 248 33729.42 105.96 17094.16 88888.00 2016-09-04 04:00:37.000 248 33729.41 105.96 17094.15 88888.00 2016-09-04 04:00:38.000 248 33729.40 105.93 17094.15 88888.00 2016-09-04 04:00:39.000 248 33729.42 105.91 17094.18 88888.00 2016-09-04 04:00:40.000 248 33729.40 105.90 17094.16 37814.17 2016-09-04 04:00:41.000 248 33729.37 105.85 17094.11 88888.00 2016-09-04 04:00:42.000 248 33729.32 105.84 17094.16 88888.00 2016-09-04 04:00:43.000 248 33729.33 105.86 17094.18 88888.00 2016-09-04 04:00:44.000 248 33729.32 105.86 17094.16 88888.00 2016-09-04 04:00:45.000 248 33729.31 105.87 17094.16 37814.06 2016-09-04 04:00:46.000 248 33729.33 105.89 17094.16 88888.00 2016-09-04 04:00:47.000 248 33729.30 105.84 17094.19 88888.00 2016-09-04 04:00:48.000 248 33729.30 105.84 17094.17 88888.00 2016-09-04 04:00:49.000 248 33729.30 105.79 17094.15 88888.00 2016-09-04 04:00:50.000 248 33729.30 105.79 17094.18 37814.00 2016-09-04 04:00:51.000 248 33729.28 105.81 17094.19 88888.00 2016-09-04 04:00:52.000 248 33729.29 105.82 17094.17 88888.00 2016-09-04 04:00:53.000 248 33729.31 105.80 17094.17 88888.00 2016-09-04 04:00:54.000 248 33729.33 105.78 17094.17 88888.00 2016-09-04 04:00:55.000 248 33729.35 105.76 17094.19 37814.06 2016-09-04 04:00:56.000 248 33729.37 105.74 17094.16 88888.00 2016-09-04 04:00:57.000 248 33729.37 105.73 17094.18 88888.00 2016-09-04 04:00:58.000 248 33729.45 105.73 17094.20 88888.00 2016-09-04 04:00:59.000 248 33729.49 105.72 17094.18 88888.00 2016-09-04 04:01:00.000 248 33729.49 105.73 17094.17 37814.15 2016-09-04 04:01:01.000 248 33729.49 105.74 17094.19 88888.00 2016-09-04 04:01:02.000 248 33729.51 105.77 17094.16 88888.00 2016-09-04 04:01:03.000 248 33729.54 105.77 17094.18 88888.00 2016-09-04 04:01:04.000 248 33729.54 105.74 17094.14 88888.00 2016-09-04 04:01:05.000 248 33729.58 105.76 17094.15 37814.22 2016-09-04 04:01:06.000 248 33729.63 105.72 17094.18 88888.00 2016-09-04 04:01:07.000 248 33729.63 105.70 17094.17 88888.00 2016-09-04 04:01:08.000 248 33729.61 105.69 17094.14 88888.00 2016-09-04 04:01:09.000 248 33729.59 105.65 17094.19 88888.00 2016-09-04 04:01:10.000 248 33729.60 105.63 17094.17 37814.24 2016-09-04 04:01:11.000 248 33729.62 105.66 17094.14 88888.00 2016-09-04 04:01:12.000 248 33729.63 105.67 17094.13 88888.00 2016-09-04 04:01:13.000 248 33729.66 105.64 17094.15 88888.00 2016-09-04 04:01:14.000 248 33729.64 105.55 17094.15 88888.00 2016-09-04 04:01:15.000 248 33729.65 105.54 17094.13 37814.32 2016-09-04 04:01:16.000 248 33729.67 105.60 17094.16 88888.00 2016-09-04 04:01:17.000 248 33729.64 105.58 17094.16 88888.00 2016-09-04 04:01:18.000 248 33729.66 105.55 17094.18 88888.00 2016-09-04 04:01:19.000 248 33729.63 105.49 17094.22 88888.00 2016-09-04 04:01:20.000 248 33729.61 105.47 17094.21 37814.27 2016-09-04 04:01:21.000 248 33729.61 105.45 17094.20 88888.00 2016-09-04 04:01:22.000 248 33729.57 105.50 17094.20 88888.00 2016-09-04 04:01:23.000 248 33729.57 105.52 17094.19 88888.00 2016-09-04 04:01:24.000 248 33729.57 105.51 17094.16 88888.00 2016-09-04 04:01:25.000 248 33729.56 105.50 17094.16 37814.22 2016-09-04 04:01:26.000 248 33729.55 105.49 17094.19 88888.00 2016-09-04 04:01:27.000 248 33729.54 105.50 17094.19 88888.00 2016-09-04 04:01:28.000 248 33729.52 105.50 17094.14 88888.00 2016-09-04 04:01:29.000 248 33729.55 105.49 17094.18 88888.00 2016-09-04 04:01:30.000 248 33729.49 105.40 17094.22 37814.20 2016-09-04 04:01:31.000 248 33729.46 105.42 17094.23 88888.00 2016-09-04 04:01:32.000 248 33729.44 105.45 17094.16 88888.00 2016-09-04 04:01:33.000 248 33729.46 105.47 17094.18 88888.00 2016-09-04 04:01:34.000 248 33729.47 105.48 17094.20 88888.00 2016-09-04 04:01:35.000 248 33729.47 105.51 17094.20 37814.20 2016-09-04 04:01:36.000 248 33729.48 105.48 17094.20 88888.00 2016-09-04 04:01:37.000 248 33729.47 105.46 17094.16 88888.00 2016-09-04 04:01:38.000 248 33729.45 105.49 17094.19 88888.00 2016-09-04 04:01:39.000 248 33729.42 105.48 17094.24 88888.00 2016-09-04 04:01:40.000 248 33729.42 105.45 17094.24 37814.09 2016-09-04 04:01:41.000 248 33729.38 105.44 17094.26 88888.00 2016-09-04 04:01:42.000 248 33729.40 105.46 17094.26 88888.00 2016-09-04 04:01:43.000 248 33729.40 105.38 17094.28 88888.00 2016-09-04 04:01:44.000 248 33729.39 105.39 17094.30 88888.00 2016-09-04 04:01:45.000 248 33729.37 105.34 17094.28 37814.03 2016-09-04 04:01:46.000 248 33729.40 105.34 17094.28 88888.00 2016-09-04 04:01:47.000 248 33729.40 105.30 17094.29 88888.00 2016-09-04 04:01:48.000 248 33729.37 105.37 17094.27 88888.00 2016-09-04 04:01:49.000 248 33729.34 105.38 17094.24 88888.00 2016-09-04 04:01:50.000 248 33729.32 105.34 17094.23 37814.03 2016-09-04 04:01:51.000 248 33729.36 105.37 17094.24 88888.00 2016-09-04 04:01:52.000 248 33729.33 105.38 17094.24 88888.00 2016-09-04 04:01:53.000 248 33729.25 105.36 17094.17 88888.00 2016-09-04 04:01:54.000 248 33729.29 105.35 17094.17 88888.00 2016-09-04 04:01:55.000 248 33729.31 105.32 17094.17 37814.01 2016-09-04 04:01:56.000 248 33729.27 105.32 17094.20 88888.00 2016-09-04 04:01:57.000 248 33729.29 105.31 17094.17 88888.00 2016-09-04 04:01:58.000 248 33729.28 105.28 17094.13 88888.00 2016-09-04 04:01:59.000 248 33729.29 105.26 17094.18 88888.00 2016-09-04 04:02:00.000 248 33729.26 105.28 17094.21 37813.92 2016-09-04 04:02:01.000 248 33729.27 105.30 17094.23 88888.00 2016-09-04 04:02:02.000 248 33729.22 105.26 17094.19 88888.00 2016-09-04 04:02:03.000 248 33729.18 105.27 17094.18 88888.00 2016-09-04 04:02:04.000 248 33729.18 105.27 17094.18 88888.00 2016-09-04 04:02:05.000 248 33729.16 105.29 17094.20 37813.91 2016-09-04 04:02:06.000 248 33729.14 105.32 17094.23 88888.00 2016-09-04 04:02:07.000 248 33729.13 105.33 17094.24 88888.00 2016-09-04 04:02:08.000 248 33729.12 105.30 17094.21 88888.00 2016-09-04 04:02:09.000 248 33729.10 105.32 17094.19 88888.00 2016-09-04 04:02:10.000 248 33729.09 105.30 17094.19 37813.89 2016-09-04 04:02:11.000 248 33729.07 105.25 17094.23 88888.00 2016-09-04 04:02:12.000 248 33728.99 105.26 17094.24 88888.00 2016-09-04 04:02:13.000 248 33728.99 105.29 17094.23 88888.00 2016-09-04 04:02:14.000 248 33728.95 105.28 17094.26 88888.00 2016-09-04 04:02:15.000 248 33728.96 105.27 17094.28 37813.78 2016-09-04 04:02:16.000 248 33728.97 105.25 17094.26 88888.00 2016-09-04 04:02:17.000 248 33728.96 105.25 17094.27 88888.00 2016-09-04 04:02:18.000 248 33728.92 105.23 17094.29 88888.00 2016-09-04 04:02:19.000 248 33728.95 105.29 17094.27 88888.00 2016-09-04 04:02:20.000 248 33728.91 105.32 17094.22 37813.65 2016-09-04 04:02:21.000 248 33728.90 105.32 17094.23 88888.00 2016-09-04 04:02:22.000 248 33728.92 105.30 17094.25 88888.00 2016-09-04 04:02:23.000 248 33728.87 105.28 17094.27 88888.00 2016-09-04 04:02:24.000 248 33728.82 105.23 17094.23 88888.00 2016-09-04 04:02:25.000 248 33728.85 105.23 17094.27 37813.65 2016-09-04 04:02:26.000 248 33728.85 105.21 17094.29 88888.00 2016-09-04 04:02:27.000 248 33728.88 105.22 17094.25 88888.00 2016-09-04 04:02:28.000 248 33728.89 105.21 17094.24 88888.00 2016-09-04 04:02:29.000 248 33728.87 105.22 17094.25 88888.00 2016-09-04 04:02:30.000 248 33728.86 105.21 17094.24 37813.60 2016-09-04 04:02:31.000 248 33728.84 105.22 17094.25 88888.00 2016-09-04 04:02:32.000 248 33728.82 105.23 17094.23 88888.00 2016-09-04 04:02:33.000 248 33728.85 105.22 17094.24 88888.00 2016-09-04 04:02:34.000 248 33728.87 105.24 17094.27 88888.00 2016-09-04 04:02:35.000 248 33728.86 105.20 17094.27 37813.58 2016-09-04 04:02:36.000 248 33728.81 105.21 17094.23 88888.00 2016-09-04 04:02:37.000 248 33728.78 105.19 17094.24 88888.00 2016-09-04 04:02:38.000 248 33728.73 105.16 17094.27 88888.00 2016-09-04 04:02:39.000 248 33728.68 105.19 17094.29 88888.00 2016-09-04 04:02:40.000 248 33728.67 105.23 17094.26 37813.40 2016-09-04 04:02:41.000 248 33728.66 105.23 17094.26 88888.00 2016-09-04 04:02:42.000 248 33728.67 105.23 17094.27 88888.00 2016-09-04 04:02:43.000 248 33728.66 105.28 17094.27 88888.00 2016-09-04 04:02:44.000 248 33728.62 105.25 17094.28 88888.00 2016-09-04 04:02:45.000 248 33728.62 105.21 17094.32 37813.42 2016-09-04 04:02:46.000 248 33728.58 105.19 17094.32 88888.00 2016-09-04 04:02:47.000 248 33728.54 105.26 17094.31 88888.00 2016-09-04 04:02:48.000 248 33728.54 105.23 17094.30 88888.00 2016-09-04 04:02:49.000 248 33728.49 105.18 17094.28 88888.00 2016-09-04 04:02:50.000 248 33728.45 105.18 17094.30 37813.42 2016-09-04 04:02:51.000 248 33728.43 105.16 17094.27 88888.00 2016-09-04 04:02:52.000 248 33728.40 105.14 17094.25 88888.00 2016-09-04 04:02:53.000 248 33728.42 105.14 17094.25 88888.00 2016-09-04 04:02:54.000 248 33728.34 105.13 17094.28 88888.00 2016-09-04 04:02:55.000 248 33728.35 105.14 17094.30 37813.34 2016-09-04 04:02:56.000 248 33728.35 105.13 17094.29 88888.00 2016-09-04 04:02:57.000 248 33728.33 105.10 17094.34 88888.00 2016-09-04 04:02:58.000 248 33728.32 105.13 17094.33 88888.00 2016-09-04 04:02:59.000 248 33728.34 105.12 17094.33 88888.00 2016-09-04 04:03:00.000 248 33728.33 105.15 17094.35 37813.09 2016-09-04 04:03:01.000 248 33728.30 105.13 17094.32 88888.00 2016-09-04 04:03:02.000 248 33728.30 105.20 17094.30 88888.00 2016-09-04 04:03:03.000 248 33728.32 105.23 17094.29 88888.00 2016-09-04 04:03:04.000 248 33728.31 105.18 17094.29 88888.00 2016-09-04 04:03:05.000 248 33728.35 105.19 17094.34 37813.13 2016-09-04 04:03:06.000 248 33728.35 105.16 17094.36 88888.00 2016-09-04 04:03:07.000 248 33728.37 105.10 17094.36 88888.00 2016-09-04 04:03:08.000 248 33728.34 105.11 17094.37 88888.00 2016-09-04 04:03:09.000 248 33728.31 105.09 17094.38 88888.00 2016-09-04 04:03:10.000 248 33728.37 105.09 17094.36 37813.19 2016-09-04 04:03:11.000 248 33728.41 105.08 17094.32 88888.00 2016-09-04 04:03:12.000 248 33728.41 105.09 17094.29 88888.00 2016-09-04 04:03:13.000 248 33728.42 105.11 17094.30 88888.00 2016-09-04 04:03:14.000 248 33728.49 105.06 17094.34 88888.00 2016-09-04 04:03:15.000 248 33728.51 105.06 17094.36 37813.31 2016-09-04 04:03:16.000 248 33728.56 105.04 17094.37 88888.00 2016-09-04 04:03:17.000 248 33728.58 105.06 17094.34 88888.00 2016-09-04 04:03:18.000 248 33728.55 105.04 17094.31 88888.00 2016-09-04 04:03:19.000 248 33728.51 105.01 17094.33 88888.00 2016-09-04 04:03:20.000 248 33728.53 105.00 17094.31 37813.24 2016-09-04 04:03:21.000 248 33728.52 104.98 17094.31 88888.00 2016-09-04 04:03:22.000 248 33728.52 104.96 17094.31 88888.00 2016-09-04 04:03:23.000 248 33728.53 104.89 17094.33 88888.00 2016-09-04 04:03:24.000 248 33728.53 104.87 17094.33 88888.00 2016-09-04 04:03:25.000 248 33728.56 104.89 17094.36 37813.37 2016-09-04 04:03:26.000 248 33728.56 104.89 17094.34 88888.00 2016-09-04 04:03:27.000 248 33728.51 104.87 17094.30 88888.00 2016-09-04 04:03:28.000 248 33728.52 104.85 17094.30 88888.00 2016-09-04 04:03:29.000 248 33728.53 104.86 17094.31 88888.00 2016-09-04 04:03:30.000 248 33728.52 104.86 17094.34 37813.35 2016-09-04 04:03:31.000 248 33728.49 104.79 17094.35 88888.00 2016-09-04 04:03:32.000 248 33728.46 104.71 17094.36 88888.00 2016-09-04 04:03:33.000 248 33728.43 104.73 17094.36 88888.00 2016-09-04 04:03:34.000 248 33728.42 104.74 17094.37 88888.00 2016-09-04 04:03:35.000 248 33728.42 104.75 17094.37 37813.33 2016-09-04 04:03:36.000 248 33728.41 104.75 17094.33 88888.00 2016-09-04 04:03:37.000 248 33728.42 104.74 17094.32 88888.00 2016-09-04 04:03:38.000 248 33728.40 104.67 17094.32 88888.00 2016-09-04 04:03:39.000 248 33728.37 104.68 17094.36 88888.00 2016-09-04 04:03:40.000 248 33728.33 104.64 17094.32 37813.25 2016-09-04 04:03:41.000 248 33728.30 104.62 17094.35 88888.00 2016-09-04 04:03:42.000 248 33728.31 104.64 17094.37 88888.00 2016-09-04 04:03:43.000 248 33728.31 104.62 17094.38 88888.00 2016-09-04 04:03:44.000 248 33728.28 104.60 17094.38 88888.00 2016-09-04 04:03:45.000 248 33728.27 104.58 17094.37 37813.07 2016-09-04 04:03:46.000 248 33728.24 104.54 17094.36 88888.00 2016-09-04 04:03:47.000 248 33728.22 104.58 17094.35 88888.00 2016-09-04 04:03:48.000 248 33728.21 104.55 17094.34 88888.00 2016-09-04 04:03:49.000 248 33728.23 104.51 17094.37 88888.00 2016-09-04 04:03:50.000 248 33728.20 104.53 17094.39 37813.07 2016-09-04 04:03:51.000 248 33728.16 104.51 17094.35 88888.00 2016-09-04 04:03:52.000 248 33728.17 104.52 17094.36 88888.00 2016-09-04 04:03:53.000 248 33728.18 104.52 17094.37 88888.00 2016-09-04 04:03:54.000 248 33728.18 104.48 17094.33 88888.00 2016-09-04 04:03:55.000 248 33728.17 104.45 17094.29 37813.13 2016-09-04 04:03:56.000 248 33728.16 104.41 17094.30 88888.00 2016-09-04 04:03:57.000 248 33728.21 104.40 17094.33 88888.00 2016-09-04 04:03:58.000 248 33728.16 104.35 17094.32 88888.00 2016-09-04 04:03:59.000 248 33728.16 104.34 17094.34 88888.00 2016-09-04 04:04:00.000 248 33728.13 104.31 17094.34 37813.13 2016-09-04 04:04:01.000 248 33728.14 104.29 17094.32 88888.00 2016-09-04 04:04:02.000 248 33728.18 104.30 17094.33 88888.00 2016-09-04 04:04:03.000 248 33728.18 104.28 17094.33 88888.00 2016-09-04 04:04:04.000 248 33728.20 104.26 17094.31 88888.00 2016-09-04 04:04:05.000 248 33728.22 104.26 17094.33 37813.07 2016-09-04 04:04:06.000 248 33728.22 104.26 17094.31 88888.00 2016-09-04 04:04:07.000 248 33728.21 104.26 17094.30 88888.00 2016-09-04 04:04:08.000 248 33728.20 104.17 17094.28 88888.00 2016-09-04 04:04:09.000 248 33728.26 104.19 17094.27 88888.00 2016-09-04 04:04:10.000 248 33728.29 104.17 17094.26 37813.14 2016-09-04 04:04:11.000 248 33728.26 104.16 17094.23 88888.00 2016-09-04 04:04:12.000 248 33728.25 104.14 17094.24 88888.00 2016-09-04 04:04:13.000 248 33728.27 104.16 17094.25 88888.00 2016-09-04 04:04:14.000 248 33728.28 104.16 17094.28 88888.00 2016-09-04 04:04:15.000 248 33728.33 104.16 17094.28 37813.16 2016-09-04 04:04:16.000 248 33728.33 104.15 17094.31 88888.00 2016-09-04 04:04:17.000 248 33728.33 104.16 17094.32 88888.00 2016-09-04 04:04:18.000 248 33728.36 104.16 17094.30 88888.00 2016-09-04 04:04:19.000 248 33728.38 104.15 17094.29 88888.00 2016-09-04 04:04:20.000 248 33728.36 104.13 17094.26 37813.27 2016-09-04 04:04:21.000 248 33728.42 104.11 17094.30 88888.00 2016-09-04 04:04:22.000 248 33728.40 104.10 17094.29 88888.00 2016-09-04 04:04:23.000 248 33728.40 104.09 17094.30 88888.00 2016-09-04 04:04:24.000 248 33728.40 104.02 17094.30 88888.00 2016-09-04 04:04:25.000 248 33728.37 104.00 17094.28 37813.19 2016-09-04 04:04:26.000 248 33728.34 103.98 17094.27 88888.00 2016-09-04 04:04:27.000 248 33728.38 103.99 17094.27 88888.00 2016-09-04 04:04:28.000 248 33728.37 103.94 17094.29 88888.00 2016-09-04 04:04:29.000 248 33728.33 103.91 17094.31 88888.00 2016-09-04 04:04:30.000 248 33728.28 103.93 17094.29 37813.25 2016-09-04 04:04:31.000 248 33728.30 103.90 17094.31 88888.00 2016-09-04 04:04:32.000 248 33728.31 103.89 17094.33 88888.00 2016-09-04 04:04:33.000 248 33728.30 103.91 17094.32 88888.00 2016-09-04 04:04:34.000 248 33728.33 103.90 17094.30 88888.00 2016-09-04 04:04:35.000 248 33728.37 103.88 17094.32 37813.25 2016-09-04 04:04:36.000 248 33728.36 103.90 17094.33 88888.00 2016-09-04 04:04:37.000 248 33728.36 103.92 17094.32 88888.00 2016-09-04 04:04:38.000 248 33728.38 103.94 17094.31 88888.00 2016-09-04 04:04:39.000 248 33728.39 103.89 17094.31 88888.00 2016-09-04 04:04:40.000 248 33728.37 103.91 17094.28 37813.24 2016-09-04 04:04:41.000 248 33728.39 103.96 17094.31 88888.00 2016-09-04 04:04:42.000 248 33728.42 103.95 17094.34 88888.00 2016-09-04 04:04:43.000 248 33728.47 103.95 17094.35 88888.00 2016-09-04 04:04:44.000 248 33728.45 103.95 17094.33 88888.00 2016-09-04 04:04:45.000 248 33728.45 103.95 17094.34 37813.27 2016-09-04 04:04:46.000 248 33728.42 103.92 17094.33 88888.00 2016-09-04 04:04:47.000 248 33728.43 103.89 17094.31 88888.00 2016-09-04 04:04:48.000 248 33728.44 103.91 17094.29 88888.00 2016-09-04 04:04:49.000 248 33728.42 103.86 17094.28 88888.00 2016-09-04 04:04:50.000 248 33728.45 103.85 17094.31 37813.25 2016-09-04 04:04:51.000 248 33728.44 103.82 17094.31 88888.00 2016-09-04 04:04:52.000 248 33728.41 103.82 17094.31 88888.00 2016-09-04 04:04:53.000 248 33728.37 103.78 17094.30 88888.00 2016-09-04 04:04:54.000 248 33728.35 103.75 17094.31 88888.00 2016-09-04 04:04:55.000 248 33728.33 103.74 17094.31 37813.28 2016-09-04 04:04:56.000 248 33728.36 103.74 17094.36 88888.00 2016-09-04 04:04:57.000 248 33728.36 103.73 17094.34 88888.00 2016-09-04 04:04:58.000 248 33728.37 103.72 17094.35 88888.00 2016-09-04 04:04:59.000 248 33728.38 103.69 17094.33 88888.00 2016-09-04 04:05:00.000 248 33728.40 103.69 17094.31 37813.18 2016-09-04 04:05:01.000 248 33728.48 103.69 17094.33 88888.00 2016-09-04 04:05:02.000 248 33728.51 103.71 17094.33 88888.00 2016-09-04 04:05:03.000 248 33728.50 103.68 17094.31 88888.00 2016-09-04 04:05:04.000 248 33728.48 103.66 17094.32 88888.00 2016-09-04 04:05:05.000 248 33728.51 103.60 17094.30 37813.30 2016-09-04 04:05:06.000 248 33728.57 103.59 17094.33 88888.00 2016-09-04 04:05:07.000 248 33728.57 103.59 17094.28 88888.00 2016-09-04 04:05:08.000 248 33728.59 103.58 17094.31 88888.00 2016-09-04 04:05:09.000 248 33728.64 103.56 17094.33 88888.00 2016-09-04 04:05:10.000 248 33728.65 103.55 17094.31 37813.45 2016-09-04 04:05:11.000 248 33728.63 103.55 17094.31 88888.00 2016-09-04 04:05:12.000 248 33728.60 103.52 17094.31 88888.00 2016-09-04 04:05:13.000 248 33728.61 103.48 17094.31 88888.00 2016-09-04 04:05:14.000 248 33728.61 103.37 17094.31 88888.00 2016-09-04 04:05:15.000 248 33728.62 103.32 17094.32 37813.43 2016-09-04 04:05:16.000 248 33728.58 103.34 17094.32 88888.00 2016-09-04 04:05:17.000 248 33728.57 103.33 17094.35 88888.00 2016-09-04 04:05:18.000 248 33728.55 103.30 17094.29 88888.00 2016-09-04 04:05:19.000 248 33728.54 103.30 17094.32 88888.00 2016-09-04 04:05:20.000 248 33728.55 103.24 17094.32 37813.46 2016-09-04 04:05:21.000 248 33728.51 103.19 17094.30 88888.00 2016-09-04 04:05:22.000 248 33728.49 103.20 17094.32 88888.00 2016-09-04 04:05:23.000 248 33728.56 103.17 17094.36 88888.00 2016-09-04 04:05:24.000 248 33728.51 103.16 17094.37 88888.00 2016-09-04 04:05:25.000 248 33728.50 103.17 17094.37 37813.36 2016-09-04 04:05:26.000 248 33728.51 103.17 17094.35 88888.00 2016-09-04 04:05:27.000 248 33728.49 103.14 17094.39 88888.00 2016-09-04 04:05:28.000 248 33728.51 103.10 17094.39 88888.00 2016-09-04 04:05:29.000 248 33728.53 103.10 17094.38 88888.00 2016-09-04 04:05:30.000 248 33728.55 103.10 17094.37 37813.36 2016-09-04 04:05:31.000 248 33728.53 103.10 17094.39 88888.00 2016-09-04 04:05:32.000 248 33728.53 103.08 17094.37 88888.00 2016-09-04 04:05:33.000 248 33728.53 103.10 17094.39 88888.00 2016-09-04 04:05:34.000 248 33728.55 103.06 17094.38 88888.00 2016-09-04 04:05:35.000 248 33728.54 103.04 17094.37 37813.35 2016-09-04 04:05:36.000 248 33728.57 103.02 17094.38 88888.00 2016-09-04 04:05:37.000 248 33728.56 103.01 17094.39 88888.00 2016-09-04 04:05:38.000 248 33728.56 102.97 17094.38 88888.00 2016-09-04 04:05:39.000 248 33728.58 102.93 17094.43 88888.00 2016-09-04 04:05:40.000 248 33728.53 102.88 17094.39 37813.30 2016-09-04 04:05:41.000 248 33728.54 102.83 17094.37 88888.00 2016-09-04 04:05:42.000 248 33728.57 102.80 17094.35 88888.00 2016-09-04 04:05:43.000 248 33728.55 102.81 17094.40 88888.00 2016-09-04 04:05:44.000 248 33728.57 102.78 17094.40 88888.00 2016-09-04 04:05:45.000 248 33728.60 102.71 17094.39 37813.39 2016-09-04 04:05:46.000 248 33728.60 102.67 17094.45 88888.00 2016-09-04 04:05:47.000 248 33728.54 102.65 17094.47 88888.00 2016-09-04 04:05:48.000 248 33728.53 102.61 17094.43 88888.00 2016-09-04 04:05:49.000 248 33728.54 102.55 17094.42 88888.00 2016-09-04 04:05:50.000 248 33728.55 102.52 17094.42 37813.37 2016-09-04 04:05:51.000 248 33728.58 102.49 17094.44 88888.00 2016-09-04 04:05:52.000 248 33728.58 102.42 17094.43 88888.00 2016-09-04 04:05:53.000 248 33728.60 102.41 17094.44 88888.00 2016-09-04 04:05:54.000 248 33728.62 102.40 17094.44 88888.00 2016-09-04 04:05:55.000 248 33728.61 102.37 17094.43 37813.31 2016-09-04 04:05:56.000 248 33728.61 102.41 17094.45 88888.00 2016-09-04 04:05:57.000 248 33728.60 102.45 17094.46 88888.00 2016-09-04 04:05:58.000 248 33728.62 102.42 17094.42 88888.00 2016-09-04 04:05:59.000 248 33728.61 102.41 17094.40 88888.00 2016-09-04 04:06:00.000 248 33728.59 102.38 17094.39 37813.43 2016-09-04 04:06:01.000 248 33728.60 102.39 17094.40 88888.00 2016-09-04 04:06:02.000 248 33728.55 102.38 17094.43 88888.00 2016-09-04 04:06:03.000 248 33728.54 102.40 17094.44 88888.00 2016-09-04 04:06:04.000 248 33728.54 102.41 17094.40 88888.00 2016-09-04 04:06:05.000 248 33728.58 102.41 17094.43 37813.41 2016-09-04 04:06:06.000 248 33728.57 102.41 17094.41 88888.00 2016-09-04 04:06:07.000 248 33728.55 102.36 17094.40 88888.00 2016-09-04 04:06:08.000 248 33728.57 102.36 17094.42 88888.00 2016-09-04 04:06:09.000 248 33728.58 102.30 17094.42 88888.00 2016-09-04 04:06:10.000 248 33728.56 102.22 17094.42 37813.38 2016-09-04 04:06:11.000 248 33728.58 102.20 17094.42 88888.00 2016-09-04 04:06:12.000 248 33728.60 102.21 17094.38 88888.00 2016-09-04 04:06:13.000 248 33728.60 102.14 17094.39 88888.00 2016-09-04 04:06:14.000 248 33728.64 102.12 17094.39 88888.00 2016-09-04 04:06:15.000 248 33728.60 102.12 17094.42 37813.47 2016-09-04 04:06:16.000 248 33728.61 102.10 17094.45 88888.00 2016-09-04 04:06:17.000 248 33728.61 102.08 17094.43 88888.00 2016-09-04 04:06:18.000 248 33728.69 102.04 17094.43 88888.00 2016-09-04 04:06:19.000 248 33728.72 101.99 17094.42 88888.00 2016-09-04 04:06:20.000 248 33728.70 101.95 17094.39 37813.48 2016-09-04 04:06:21.000 248 33728.68 101.96 17094.43 88888.00 2016-09-04 04:06:22.000 248 33728.72 101.94 17094.48 88888.00 2016-09-04 04:06:23.000 248 33728.70 101.92 17094.48 88888.00 2016-09-04 04:06:24.000 248 33728.72 101.93 17094.48 88888.00 2016-09-04 04:06:25.000 248 33728.71 101.85 17094.48 37813.45 2016-09-04 04:06:26.000 248 33728.76 101.80 17094.46 88888.00 2016-09-04 04:06:27.000 248 33728.80 101.78 17094.43 88888.00 2016-09-04 04:06:28.000 248 33728.78 101.75 17094.41 88888.00 2016-09-04 04:06:29.000 248 33728.78 101.71 17094.44 88888.00 2016-09-04 04:06:30.000 248 33728.74 101.72 17094.40 37813.52 2016-09-04 04:06:31.000 248 33728.69 101.69 17094.42 88888.00 2016-09-04 04:06:32.000 248 33728.67 101.64 17094.41 88888.00 2016-09-04 04:06:33.000 248 33728.65 101.61 17094.42 88888.00 2016-09-04 04:06:34.000 248 33728.64 101.60 17094.39 88888.00 2016-09-04 04:06:35.000 248 33728.61 101.59 17094.44 37813.48 2016-09-04 04:06:36.000 248 33728.56 101.57 17094.48 88888.00 2016-09-04 04:06:37.000 248 33728.50 101.59 17094.50 88888.00 2016-09-04 04:06:38.000 248 33728.47 101.55 17094.50 88888.00 2016-09-04 04:06:39.000 248 33728.47 101.55 17094.47 88888.00 2016-09-04 04:06:40.000 248 33728.47 101.48 17094.45 37813.38 2016-09-04 04:06:41.000 248 33728.44 101.48 17094.48 88888.00 2016-09-04 04:06:42.000 248 33728.40 101.47 17094.52 88888.00 2016-09-04 04:06:43.000 248 33728.41 101.42 17094.47 88888.00 2016-09-04 04:06:44.000 248 33728.38 101.40 17094.46 88888.00 2016-09-04 04:06:45.000 248 33728.36 101.43 17094.47 37813.14 2016-09-04 04:06:46.000 248 33728.32 101.36 17094.49 88888.00 2016-09-04 04:06:47.000 248 33728.30 101.32 17094.50 88888.00 2016-09-04 04:06:48.000 248 33728.27 101.27 17094.49 88888.00 2016-09-04 04:06:49.000 248 33728.28 101.26 17094.46 88888.00 2016-09-04 04:06:50.000 248 33728.25 101.29 17094.47 37813.19 2016-09-04 04:06:51.000 248 33728.25 101.24 17094.53 88888.00 2016-09-04 04:06:52.000 248 33728.27 101.16 17094.51 88888.00 2016-09-04 04:06:53.000 248 33728.30 101.16 17094.52 88888.00 2016-09-04 04:06:54.000 248 33728.32 101.12 17094.48 88888.00 2016-09-04 04:06:55.000 248 33728.34 101.10 17094.46 37813.26 2016-09-04 04:06:56.000 248 33728.37 101.08 17094.50 88888.00 2016-09-04 04:06:57.000 248 33728.37 101.06 17094.52 88888.00 2016-09-04 04:06:58.000 248 33728.42 101.05 17094.48 88888.00 2016-09-04 04:06:59.000 248 33728.44 101.03 17094.47 88888.00 2016-09-04 04:07:00.000 248 33728.50 101.04 17094.44 37813.34 2016-09-04 04:07:01.000 248 33728.51 101.01 17094.43 88888.00 2016-09-04 04:07:02.000 248 33728.54 100.96 17094.40 88888.00 2016-09-04 04:07:03.000 248 33728.56 100.93 17094.46 88888.00 2016-09-04 04:07:04.000 248 33728.53 100.91 17094.47 88888.00 2016-09-04 04:07:05.000 248 33728.52 100.90 17094.49 37813.42 2016-09-04 04:07:06.000 248 33728.49 100.92 17094.50 88888.00 2016-09-04 04:07:07.000 248 33728.47 100.88 17094.52 88888.00 2016-09-04 04:07:08.000 248 33728.44 100.82 17094.53 88888.00 2016-09-04 04:07:09.000 248 33728.46 100.80 17094.54 88888.00 2016-09-04 04:07:10.000 248 33728.43 100.78 17094.52 37813.45 2016-09-04 04:07:11.000 248 33728.40 100.77 17094.57 88888.00 2016-09-04 04:07:12.000 248 33728.37 100.76 17094.54 88888.00 2016-09-04 04:07:13.000 248 33728.36 100.76 17094.51 88888.00 2016-09-04 04:07:14.000 248 33728.33 100.72 17094.55 88888.00 2016-09-04 04:07:15.000 248 33728.30 100.71 17094.58 37813.37 2016-09-04 04:07:16.000 248 33728.29 100.69 17094.60 88888.00 2016-09-04 04:07:17.000 248 33728.26 100.69 17094.60 88888.00 2016-09-04 04:07:18.000 248 33728.23 100.69 17094.63 88888.00 2016-09-04 04:07:19.000 248 33728.22 100.70 17094.65 88888.00 2016-09-04 04:07:20.000 248 33728.21 100.75 17094.64 37813.24 2016-09-04 04:07:21.000 248 33728.19 100.74 17094.59 88888.00 2016-09-04 04:07:22.000 248 33728.12 100.72 17094.60 88888.00 2016-09-04 04:07:23.000 248 33728.10 100.73 17094.61 88888.00 2016-09-04 04:07:24.000 248 33728.09 100.75 17094.61 88888.00 2016-09-04 04:07:25.000 248 33728.05 100.75 17094.65 37813.03 2016-09-04 04:07:26.000 248 33728.05 100.72 17094.62 88888.00 2016-09-04 04:07:27.000 248 33728.07 100.68 17094.65 88888.00 2016-09-04 04:07:28.000 248 33728.06 100.69 17094.63 88888.00 2016-09-04 04:07:29.000 248 33728.07 100.70 17094.66 88888.00 2016-09-04 04:07:30.000 248 33728.06 100.69 17094.64 37813.04 2016-09-04 04:07:31.000 248 33728.03 100.68 17094.63 88888.00 2016-09-04 04:07:32.000 248 33728.05 100.69 17094.68 88888.00 2016-09-04 04:07:33.000 248 33728.06 100.65 17094.68 88888.00 2016-09-04 04:07:34.000 248 33728.08 100.60 17094.67 88888.00 2016-09-04 04:07:35.000 248 33728.10 100.60 17094.68 37813.07 2016-09-04 04:07:36.000 248 33728.09 100.62 17094.64 88888.00 2016-09-04 04:07:37.000 248 33728.09 100.61 17094.64 88888.00 2016-09-04 04:07:38.000 248 33728.09 100.60 17094.71 88888.00 2016-09-04 04:07:39.000 248 33728.06 100.58 17094.72 88888.00 2016-09-04 04:07:40.000 248 33728.10 100.56 17094.67 37813.12 2016-09-04 04:07:41.000 248 33728.11 100.55 17094.68 88888.00 2016-09-04 04:07:42.000 248 33728.16 100.53 17094.70 88888.00 2016-09-04 04:07:43.000 248 33728.15 100.47 17094.65 88888.00 2016-09-04 04:07:44.000 248 33728.11 100.47 17094.63 88888.00 2016-09-04 04:07:45.000 248 33728.12 100.47 17094.67 37813.18 2016-09-04 04:07:46.000 248 33728.12 100.47 17094.68 88888.00 2016-09-04 04:07:47.000 248 33728.12 100.46 17094.66 88888.00 2016-09-04 04:07:48.000 248 33728.09 100.46 17094.66 88888.00 2016-09-04 04:07:49.000 248 33728.08 100.42 17094.69 88888.00 2016-09-04 04:07:50.000 248 33728.08 100.41 17094.72 37813.14 2016-09-04 04:07:51.000 248 33728.13 100.41 17094.71 88888.00 2016-09-04 04:07:52.000 248 33728.11 100.39 17094.71 88888.00 2016-09-04 04:07:53.000 248 33728.10 100.41 17094.71 88888.00 2016-09-04 04:07:54.000 248 33728.08 100.40 17094.70 88888.00 2016-09-04 04:07:55.000 248 33728.09 100.44 17094.73 37813.15 2016-09-04 04:07:56.000 248 33728.06 100.42 17094.70 88888.00 2016-09-04 04:07:57.000 248 33728.01 100.44 17094.70 88888.00 2016-09-04 04:07:58.000 248 33728.04 100.43 17094.69 88888.00 2016-09-04 04:07:59.000 248 33728.02 100.41 17094.67 88888.00 2016-09-04 04:08:00.000 248 33728.01 100.36 17094.67 37813.02 2016-09-04 04:08:01.000 248 33728.03 100.38 17094.68 88888.00 2016-09-04 04:08:02.000 248 33728.05 100.35 17094.68 88888.00 2016-09-04 04:08:03.000 248 33728.06 100.34 17094.69 88888.00 2016-09-04 04:08:04.000 248 33728.11 100.37 17094.73 88888.00 2016-09-04 04:08:05.000 248 33728.13 100.37 17094.69 37813.11 2016-09-04 04:08:06.000 248 33728.12 100.37 17094.67 88888.00 2016-09-04 04:08:07.000 248 33728.10 100.38 17094.70 88888.00 2016-09-04 04:08:08.000 248 33728.12 100.38 17094.71 88888.00 2016-09-04 04:08:09.000 248 33728.14 100.33 17094.74 88888.00 2016-09-04 04:08:10.000 248 33728.14 100.32 17094.78 37813.19 2016-09-04 04:08:11.000 248 33728.14 100.34 17094.75 88888.00 2016-09-04 04:08:12.000 248 33728.16 100.36 17094.77 88888.00 2016-09-04 04:08:13.000 248 33728.16 100.36 17094.76 88888.00 2016-09-04 04:08:14.000 248 33728.15 100.32 17094.76 88888.00 2016-09-04 04:08:15.000 248 33728.17 100.35 17094.76 37813.20 2016-09-04 04:08:16.000 248 33728.17 100.35 17094.76 88888.00 2016-09-04 04:08:17.000 248 33728.16 100.31 17094.76 88888.00 2016-09-04 04:08:18.000 248 33728.12 100.31 17094.73 88888.00 2016-09-04 04:08:19.000 248 33728.09 100.35 17094.68 88888.00 2016-09-04 04:08:20.000 248 33728.13 100.36 17094.68 37813.21 2016-09-04 04:08:21.000 248 33728.13 100.34 17094.73 88888.00 2016-09-04 04:08:22.000 248 33728.11 100.33 17094.75 88888.00 2016-09-04 04:08:23.000 248 33728.14 100.34 17094.73 88888.00 2016-09-04 04:08:24.000 248 33728.15 100.33 17094.72 88888.00 2016-09-04 04:08:25.000 248 33728.17 100.35 17094.72 37813.05 2016-09-04 04:08:26.000 248 33728.17 100.35 17094.71 88888.00 2016-09-04 04:08:27.000 248 33728.19 100.33 17094.72 88888.00 2016-09-04 04:08:28.000 248 33728.19 100.32 17094.73 88888.00 2016-09-04 04:08:29.000 248 33728.20 100.33 17094.71 88888.00 2016-09-04 04:08:30.000 248 33728.19 100.39 17094.72 37813.20 2016-09-04 04:08:31.000 248 33728.22 100.38 17094.74 88888.00 2016-09-04 04:08:32.000 248 33728.23 100.35 17094.73 88888.00 2016-09-04 04:08:33.000 248 33728.20 100.37 17094.75 88888.00 2016-09-04 04:08:34.000 248 33728.20 100.36 17094.75 88888.00 2016-09-04 04:08:35.000 248 33728.21 100.33 17094.73 37813.29 2016-09-04 04:08:36.000 248 33728.22 100.32 17094.72 88888.00 2016-09-04 04:08:37.000 248 33728.24 100.32 17094.70 88888.00 2016-09-04 04:08:38.000 248 33728.25 100.33 17094.69 88888.00 2016-09-04 04:08:39.000 248 33728.23 100.35 17094.70 88888.00 2016-09-04 04:08:40.000 248 33728.21 100.36 17094.71 37813.15 2016-09-04 04:08:41.000 248 33728.19 100.34 17094.72 88888.00 2016-09-04 04:08:42.000 248 33728.18 100.31 17094.70 88888.00 2016-09-04 04:08:43.000 248 33728.20 100.34 17094.76 88888.00 2016-09-04 04:08:44.000 248 33728.24 100.39 17094.73 88888.00 2016-09-04 04:08:45.000 248 33728.25 100.38 17094.72 37813.12 2016-09-04 04:08:46.000 248 33728.24 100.36 17094.73 88888.00 2016-09-04 04:08:47.000 248 33728.27 100.36 17094.72 88888.00 2016-09-04 04:08:48.000 248 33728.29 100.32 17094.68 88888.00 2016-09-04 04:08:49.000 248 33728.30 100.29 17094.68 88888.00 2016-09-04 04:08:50.000 248 33728.34 100.33 17094.71 37813.24 2016-09-04 04:08:51.000 248 33728.32 100.37 17094.73 88888.00 2016-09-04 04:08:52.000 248 33728.33 100.36 17094.70 88888.00 2016-09-04 04:08:53.000 248 33728.34 100.36 17094.71 88888.00 2016-09-04 04:08:54.000 248 33728.34 100.34 17094.73 88888.00 2016-09-04 04:08:55.000 248 33728.35 100.32 17094.74 37813.37 2016-09-04 04:08:56.000 248 33728.36 100.32 17094.75 88888.00 2016-09-04 04:08:57.000 248 33728.37 100.31 17094.77 88888.00 2016-09-04 04:08:58.000 248 33728.34 100.32 17094.74 88888.00 2016-09-04 04:08:59.000 248 33728.38 100.35 17094.75 88888.00 2016-09-04 04:09:00.000 248 33728.40 100.36 17094.74 37813.33 2016-09-04 04:09:01.000 248 33728.42 100.38 17094.75 88888.00 2016-09-04 04:09:02.000 248 33728.45 100.36 17094.77 88888.00 2016-09-04 04:09:03.000 248 33728.49 100.36 17094.77 88888.00 2016-09-04 04:09:04.000 248 33728.46 100.31 17094.74 88888.00 2016-09-04 04:09:05.000 248 33728.49 100.32 17094.76 37813.31 2016-09-04 04:09:06.000 248 33728.51 100.36 17094.72 88888.00 2016-09-04 04:09:07.000 248 33728.50 100.36 17094.71 88888.00 2016-09-04 04:09:08.000 248 33728.51 100.36 17094.73 88888.00 2016-09-04 04:09:09.000 248 33728.53 100.34 17094.75 88888.00 2016-09-04 04:09:10.000 248 33728.57 100.35 17094.75 37813.46 2016-09-04 04:09:11.000 248 33728.60 100.37 17094.77 88888.00 2016-09-04 04:09:12.000 248 33728.59 100.35 17094.72 88888.00 2016-09-04 04:09:13.000 248 33728.57 100.35 17094.71 88888.00 2016-09-04 04:09:14.000 248 33728.54 100.34 17094.70 88888.00 2016-09-04 04:09:15.000 248 33728.57 100.32 17094.73 37813.59 2016-09-04 04:09:16.000 248 33728.56 100.32 17094.72 88888.00 2016-09-04 04:09:17.000 248 33728.56 100.35 17094.74 88888.00 2016-09-04 04:09:18.000 248 33728.54 100.35 17094.71 88888.00 2016-09-04 04:09:19.000 248 33728.58 100.35 17094.71 88888.00 2016-09-04 04:09:20.000 248 33728.59 100.37 17094.69 37813.50 2016-09-04 04:09:21.000 248 33728.58 100.38 17094.67 88888.00 2016-09-04 04:09:22.000 248 33728.58 100.38 17094.69 88888.00 2016-09-04 04:09:23.000 248 33728.56 100.37 17094.71 88888.00 2016-09-04 04:09:24.000 248 33728.56 100.42 17094.68 88888.00 2016-09-04 04:09:25.000 248 33728.59 100.38 17094.72 37813.37 2016-09-04 04:09:26.000 248 33728.60 100.41 17094.71 88888.00 2016-09-04 04:09:27.000 248 33728.61 100.42 17094.74 88888.00 2016-09-04 04:09:28.000 248 33728.61 100.45 17094.73 88888.00 2016-09-04 04:09:29.000 248 33728.60 100.45 17094.74 88888.00 2016-09-04 04:09:30.000 248 33728.64 100.47 17094.71 37813.49 2016-09-04 04:09:31.000 248 33728.64 100.48 17094.73 88888.00 2016-09-04 04:09:32.000 248 33728.68 100.44 17094.74 88888.00 2016-09-04 04:09:33.000 248 33728.71 100.44 17094.69 88888.00 2016-09-04 04:09:34.000 248 33728.72 100.44 17094.68 88888.00 2016-09-04 04:09:35.000 248 33728.72 100.49 17094.68 37813.61 2016-09-04 04:09:36.000 248 33728.75 100.49 17094.68 88888.00 2016-09-04 04:09:37.000 248 33728.76 100.51 17094.66 88888.00 2016-09-04 04:09:38.000 248 33728.76 100.50 17094.70 88888.00 2016-09-04 04:09:39.000 248 33728.78 100.50 17094.66 88888.00 2016-09-04 04:09:40.000 248 33728.78 100.48 17094.65 37813.64 2016-09-04 04:09:41.000 248 33728.78 100.45 17094.61 88888.00 2016-09-04 04:09:42.000 248 33728.80 100.45 17094.59 88888.00 2016-09-04 04:09:43.000 248 33728.80 100.45 17094.62 88888.00 2016-09-04 04:09:44.000 248 33728.80 100.44 17094.65 88888.00 2016-09-04 04:09:45.000 248 33728.85 100.44 17094.68 37813.65 2016-09-04 04:09:46.000 248 33728.88 100.41 17094.68 88888.00 2016-09-04 04:09:47.000 248 33728.84 100.36 17094.64 88888.00 2016-09-04 04:09:48.000 248 33728.82 100.39 17094.61 88888.00 2016-09-04 04:09:49.000 248 33728.81 100.45 17094.63 88888.00 2016-09-04 04:09:50.000 248 33728.79 100.45 17094.64 37813.78 2016-09-04 04:09:51.000 248 33728.79 100.45 17094.65 88888.00 2016-09-04 04:09:52.000 248 33728.78 100.47 17094.63 88888.00 2016-09-04 04:09:53.000 248 33728.78 100.46 17094.61 88888.00 2016-09-04 04:09:54.000 248 33728.77 100.41 17094.63 88888.00 2016-09-04 04:09:55.000 248 33728.79 100.40 17094.60 37813.65 2016-09-04 04:09:56.000 248 33728.81 100.42 17094.62 88888.00 2016-09-04 04:09:57.000 248 33728.76 100.42 17094.59 88888.00 2016-09-04 04:09:58.000 248 33728.74 100.39 17094.62 88888.00 2016-09-04 04:09:59.000 248 33728.74 100.41 17094.62 88888.00 2016-09-04 04:10:00.000 248 33728.78 100.45 17094.63 37813.70 2016-09-04 04:10:01.000 248 33728.77 100.47 17094.64 88888.00 2016-09-04 04:10:02.000 248 33728.78 100.41 17094.65 88888.00 2016-09-04 04:10:03.000 248 33728.82 100.39 17094.66 88888.00 2016-09-04 04:10:04.000 248 33728.78 100.42 17094.66 88888.00 2016-09-04 04:10:05.000 248 33728.75 100.39 17094.66 37813.67 2016-09-04 04:10:06.000 248 33728.81 100.37 17094.64 88888.00 2016-09-04 04:10:07.000 248 33728.83 100.39 17094.60 88888.00 2016-09-04 04:10:08.000 248 33728.87 100.41 17094.63 88888.00 2016-09-04 04:10:09.000 248 33728.89 100.36 17094.65 88888.00 2016-09-04 04:10:10.000 248 33728.91 100.37 17094.66 37813.79 2016-09-04 04:10:11.000 248 33728.94 100.37 17094.66 88888.00 2016-09-04 04:10:12.000 248 33728.93 100.35 17094.65 88888.00 2016-09-04 04:10:13.000 248 33728.95 100.32 17094.67 88888.00 2016-09-04 04:10:14.000 248 33728.94 100.31 17094.67 88888.00 2016-09-04 04:10:15.000 248 33728.93 100.31 17094.67 37813.88 2016-09-04 04:10:16.000 248 33728.97 100.35 17094.67 88888.00 2016-09-04 04:10:17.000 248 33729.00 100.34 17094.66 88888.00 2016-09-04 04:10:18.000 248 33729.02 100.34 17094.62 88888.00 2016-09-04 04:10:19.000 248 33729.00 100.32 17094.67 88888.00 2016-09-04 04:10:20.000 248 33729.01 100.30 17094.65 37813.96 2016-09-04 04:10:21.000 248 33728.98 100.33 17094.65 88888.00 2016-09-04 04:10:22.000 248 33729.02 100.34 17094.65 88888.00 2016-09-04 04:10:23.000 248 33729.04 100.33 17094.66 88888.00 2016-09-04 04:10:24.000 248 33729.06 100.34 17094.67 88888.00 2016-09-04 04:10:25.000 248 33729.08 100.29 17094.63 37814.01 2016-09-04 04:10:26.000 248 33729.09 100.30 17094.63 88888.00 2016-09-04 04:10:27.000 248 33729.11 100.33 17094.65 88888.00 2016-09-04 04:10:28.000 248 33729.07 100.32 17094.67 88888.00 2016-09-04 04:10:29.000 248 33729.09 100.29 17094.63 88888.00 2016-09-04 04:10:30.000 248 33729.13 100.28 17094.61 37813.96 2016-09-04 04:10:31.000 248 33729.13 100.31 17094.63 88888.00 2016-09-04 04:10:32.000 248 33729.14 100.33 17094.59 88888.00 2016-09-04 04:10:33.000 248 33729.19 100.34 17094.57 88888.00 2016-09-04 04:10:34.000 248 33729.22 100.30 17094.57 88888.00 2016-09-04 04:10:35.000 248 33729.20 100.27 17094.60 37813.94 2016-09-04 04:10:36.000 248 33729.20 100.25 17094.61 88888.00 2016-09-04 04:10:37.000 248 33729.22 100.25 17094.60 88888.00 2016-09-04 04:10:38.000 248 33729.20 100.21 17094.57 88888.00 2016-09-04 04:10:39.000 248 33729.20 100.27 17094.56 88888.00 2016-09-04 04:10:40.000 248 33729.26 100.27 17094.53 37814.02 2016-09-04 04:10:41.000 248 33729.29 100.27 17094.61 88888.00 2016-09-04 04:10:42.000 248 33729.31 100.25 17094.67 88888.00 2016-09-04 04:10:43.000 248 33729.30 100.25 17094.65 88888.00 2016-09-04 04:10:44.000 248 33729.28 100.21 17094.66 88888.00 2016-09-04 04:10:45.000 248 33729.30 100.19 17094.65 37814.05 2016-09-04 04:10:46.000 248 33729.30 100.21 17094.61 88888.00 2016-09-04 04:10:47.000 248 33729.32 100.23 17094.59 88888.00 2016-09-04 04:10:48.000 248 33729.37 100.21 17094.61 88888.00 2016-09-04 04:10:49.000 248 33729.40 100.20 17094.65 88888.00 2016-09-04 04:10:50.000 248 33729.38 100.19 17094.65 37814.14 2016-09-04 04:10:51.000 248 33729.40 100.17 17094.64 88888.00 2016-09-04 04:10:52.000 248 33729.46 100.14 17094.62 88888.00 2016-09-04 04:10:53.000 248 33729.50 100.15 17094.61 88888.00 2016-09-04 04:10:54.000 248 33729.50 100.14 17094.57 88888.00 2016-09-04 04:10:55.000 248 33729.49 100.11 17094.61 37814.23 2016-09-04 04:10:56.000 248 33729.48 100.07 17094.62 88888.00 2016-09-04 04:10:57.000 248 33729.48 100.06 17094.61 88888.00 2016-09-04 04:10:58.000 248 33729.49 100.05 17094.58 88888.00 2016-09-04 04:10:59.000 248 33729.52 100.05 17094.59 88888.00 2016-09-04 04:11:00.000 248 33729.52 100.01 17094.59 37814.37 2016-09-04 04:11:01.000 248 33729.50 100.02 17094.60 88888.00 2016-09-04 04:11:02.000 248 33729.52 100.03 17094.61 88888.00 2016-09-04 04:11:03.000 248 33729.54 100.06 17094.60 88888.00 2016-09-04 04:11:04.000 248 33729.53 100.09 17094.60 88888.00 2016-09-04 04:11:05.000 248 33729.49 100.09 17094.62 37814.32 2016-09-04 04:11:06.000 248 33729.54 100.07 17094.61 88888.00 2016-09-04 04:11:07.000 248 33729.57 100.06 17094.61 88888.00 2016-09-04 04:11:08.000 248 33729.55 100.08 17094.63 88888.00 2016-09-04 04:11:09.000 248 33729.54 100.09 17094.61 88888.00 2016-09-04 04:11:10.000 248 33729.58 100.13 17094.63 37814.33 2016-09-04 04:11:11.000 248 33729.60 100.07 17094.64 88888.00 2016-09-04 04:11:12.000 248 33729.63 100.07 17094.62 88888.00 2016-09-04 04:11:13.000 248 33729.58 100.02 17094.61 88888.00 2016-09-04 04:11:14.000 248 33729.58 100.06 17094.58 88888.00 2016-09-04 04:11:15.000 248 33729.55 100.10 17094.58 37814.36 2016-09-04 04:11:16.000 248 33729.56 100.03 17094.56 88888.00 2016-09-04 04:11:17.000 248 33729.54 100.05 17094.57 88888.00 2016-09-04 04:11:18.000 248 33729.52 100.06 17094.57 88888.00 2016-09-04 04:11:19.000 248 33729.54 100.06 17094.56 88888.00 2016-09-04 04:11:20.000 248 33729.55 100.02 17094.59 37814.34 2016-09-04 04:11:21.000 248 33729.54 100.01 17094.57 88888.00 2016-09-04 04:11:22.000 248 33729.52 100.03 17094.56 88888.00 2016-09-04 04:11:23.000 248 33729.54 100.05 17094.57 88888.00 2016-09-04 04:11:24.000 248 33729.56 100.00 17094.63 88888.00 2016-09-04 04:11:25.000 248 33729.56 99.95 17094.61 37814.34 2016-09-04 04:11:26.000 248 33729.55 99.91 17094.57 88888.00 2016-09-04 04:11:27.000 248 33729.53 99.96 17094.59 88888.00 2016-09-04 04:11:28.000 248 33729.52 99.92 17094.58 88888.00 2016-09-04 04:11:29.000 248 33729.52 99.93 17094.59 88888.00 2016-09-04 04:11:30.000 248 33729.55 99.99 17094.62 37814.33 2016-09-04 04:11:31.000 248 33729.56 99.98 17094.60 88888.00 2016-09-04 04:11:32.000 248 33729.58 99.98 17094.58 88888.00 2016-09-04 04:11:33.000 248 33729.58 100.00 17094.57 88888.00 2016-09-04 04:11:34.000 248 33729.54 99.98 17094.58 88888.00 2016-09-04 04:11:35.000 248 33729.52 100.00 17094.58 37814.47 2016-09-04 04:11:36.000 248 33729.49 100.03 17094.58 88888.00 2016-09-04 04:11:37.000 248 33729.54 99.99 17094.56 88888.00 2016-09-04 04:11:38.000 248 33729.58 100.02 17094.54 88888.00 2016-09-04 04:11:39.000 248 33729.62 100.04 17094.54 88888.00 2016-09-04 04:11:40.000 248 33729.62 100.04 17094.58 37814.27 2016-09-04 04:11:41.000 248 33729.59 99.98 17094.58 88888.00 2016-09-04 04:11:42.000 248 33729.58 99.96 17094.55 88888.00 2016-09-04 04:11:43.000 248 33729.60 99.95 17094.57 88888.00 2016-09-04 04:11:44.000 248 33729.64 99.98 17094.58 88888.00 2016-09-04 04:11:45.000 248 33729.61 100.01 17094.58 37814.37 2016-09-04 04:11:46.000 248 33729.56 100.00 17094.59 88888.00 2016-09-04 04:11:47.000 248 33729.57 100.00 17094.58 88888.00 2016-09-04 04:11:48.000 248 33729.59 99.99 17094.55 88888.00 2016-09-04 04:11:49.000 248 33729.60 99.99 17094.58 88888.00 2016-09-04 04:11:50.000 248 33729.59 99.97 17094.55 37814.33 2016-09-04 04:11:51.000 248 33729.60 100.00 17094.57 88888.00 2016-09-04 04:11:52.000 248 33729.62 100.11 17094.61 88888.00 2016-09-04 04:11:53.000 248 33729.64 100.12 17094.60 88888.00 2016-09-04 04:11:54.000 248 33729.62 100.12 17094.57 88888.00 2016-09-04 04:11:55.000 248 33729.62 100.09 17094.54 37814.36 2016-09-04 04:11:56.000 248 33729.62 100.10 17094.59 88888.00 2016-09-04 04:11:57.000 248 33729.59 100.12 17094.60 88888.00 2016-09-04 04:11:58.000 248 33729.57 100.13 17094.60 88888.00 2016-09-04 04:11:59.000 248 33729.59 100.12 17094.65 88888.00 2016-09-04 04:12:00.000 248 33729.60 100.11 17094.71 37814.41 2016-09-04 04:12:01.000 248 33729.58 100.12 17094.68 88888.00 2016-09-04 04:12:02.000 248 33729.59 100.11 17094.69 88888.00 2016-09-04 04:12:03.000 248 33729.57 100.07 17094.67 88888.00 2016-09-04 04:12:04.000 248 33729.60 100.07 17094.63 88888.00 2016-09-04 04:12:05.000 248 33729.60 100.07 17094.62 37814.45 2016-09-04 04:12:06.000 248 33729.54 100.09 17094.62 88888.00 2016-09-04 04:12:07.000 248 33729.50 100.11 17094.63 88888.00 2016-09-04 04:12:08.000 248 33729.54 100.14 17094.63 88888.00 2016-09-04 04:12:09.000 248 33729.51 100.17 17094.60 88888.00 2016-09-04 04:12:10.000 248 33729.54 100.15 17094.60 37814.31 2016-09-04 04:12:11.000 248 33729.60 100.12 17094.63 88888.00 2016-09-04 04:12:12.000 248 33729.60 100.13 17094.67 88888.00 2016-09-04 04:12:13.000 248 33729.62 100.14 17094.65 88888.00 2016-09-04 04:12:14.000 248 33729.60 100.11 17094.61 88888.00 2016-09-04 04:12:15.000 248 33729.58 100.11 17094.59 37814.34 2016-09-04 04:12:16.000 248 33729.63 100.16 17094.61 88888.00 2016-09-04 04:12:17.000 248 33729.65 100.16 17094.60 88888.00 2016-09-04 04:12:18.000 248 33729.64 100.16 17094.62 88888.00 2016-09-04 04:12:19.000 248 33729.65 100.13 17094.64 88888.00 2016-09-04 04:12:20.000 248 33729.67 100.13 17094.63 37814.35 2016-09-04 04:12:21.000 248 33729.70 100.18 17094.65 88888.00 2016-09-04 04:12:22.000 248 33729.72 100.18 17094.64 88888.00 2016-09-04 04:12:23.000 248 33729.73 100.18 17094.63 88888.00 2016-09-04 04:12:24.000 248 33729.69 100.17 17094.61 88888.00 2016-09-04 04:12:25.000 248 33729.72 100.19 17094.58 37814.37 2016-09-04 04:12:26.000 248 33729.70 100.20 17094.56 88888.00 2016-09-04 04:12:27.000 248 33729.67 100.20 17094.57 88888.00 2016-09-04 04:12:28.000 248 33729.67 100.25 17094.57 88888.00 2016-09-04 04:12:29.000 248 33729.73 100.27 17094.59 88888.00 2016-09-04 04:12:30.000 248 33729.72 100.23 17094.61 37814.44 2016-09-04 04:12:31.000 248 33729.73 100.23 17094.60 88888.00 2016-09-04 04:12:32.000 248 33729.75 100.22 17094.60 88888.00 2016-09-04 04:12:33.000 248 33729.78 100.23 17094.58 88888.00 2016-09-04 04:12:34.000 248 33729.73 100.22 17094.61 88888.00 2016-09-04 04:12:35.000 248 33729.76 100.24 17094.63 37814.53 2016-09-04 04:12:36.000 248 33729.80 100.23 17094.62 88888.00 2016-09-04 04:12:37.000 248 33729.80 100.20 17094.59 88888.00 2016-09-04 04:12:38.000 248 33729.80 100.23 17094.57 88888.00 2016-09-04 04:12:39.000 248 33729.78 100.24 17094.56 88888.00 2016-09-04 04:12:40.000 248 33729.77 100.20 17094.55 37814.48 2016-09-04 04:12:41.000 248 33729.76 100.18 17094.52 88888.00 2016-09-04 04:12:42.000 248 33729.75 100.14 17094.55 88888.00 2016-09-04 04:12:43.000 248 33729.77 100.20 17094.58 88888.00 2016-09-04 04:12:44.000 248 33729.77 100.22 17094.58 88888.00 2016-09-04 04:12:45.000 248 33729.79 100.28 17094.58 37814.51 2016-09-04 04:12:46.000 248 33729.82 100.25 17094.56 88888.00 2016-09-04 04:12:47.000 248 33729.77 100.26 17094.57 88888.00 2016-09-04 04:12:48.000 248 33729.75 100.28 17094.59 88888.00 2016-09-04 04:12:49.000 248 33729.72 100.29 17094.61 88888.00 2016-09-04 04:12:50.000 248 33729.70 100.29 17094.60 37814.56 2016-09-04 04:12:51.000 248 33729.71 100.31 17094.60 88888.00 2016-09-04 04:12:52.000 248 33729.70 100.30 17094.57 88888.00 2016-09-04 04:12:53.000 248 33729.69 100.29 17094.58 88888.00 2016-09-04 04:12:54.000 248 33729.72 100.29 17094.57 88888.00 2016-09-04 04:12:55.000 248 33729.72 100.31 17094.57 37814.45 2016-09-04 04:12:56.000 248 33729.73 100.31 17094.64 88888.00 2016-09-04 04:12:57.000 248 33729.75 100.29 17094.66 88888.00 2016-09-04 04:12:58.000 248 33729.74 100.28 17094.67 88888.00 2016-09-04 04:12:59.000 248 33729.74 100.29 17094.66 88888.00 2016-09-04 04:13:00.000 248 33729.77 100.25 17094.66 37814.43 2016-09-04 04:13:01.000 248 33729.77 100.29 17094.66 88888.00 2016-09-04 04:13:02.000 248 33729.76 100.34 17094.63 88888.00 2016-09-04 04:13:03.000 248 33729.77 100.30 17094.61 88888.00 2016-09-04 04:13:04.000 248 33729.82 100.29 17094.59 88888.00 2016-09-04 04:13:05.000 248 33729.79 100.25 17094.63 37814.53 2016-09-04 04:13:06.000 248 33729.80 100.21 17094.61 88888.00 2016-09-04 04:13:07.000 248 33729.79 100.23 17094.62 88888.00 2016-09-04 04:13:08.000 248 33729.74 100.22 17094.61 88888.00 2016-09-04 04:13:09.000 248 33729.74 100.23 17094.64 88888.00 2016-09-04 04:13:10.000 248 33729.73 100.21 17094.65 37814.49 2016-09-04 04:13:11.000 248 33729.72 100.18 17094.65 88888.00 2016-09-04 04:13:12.000 248 33729.69 100.19 17094.65 88888.00 2016-09-04 04:13:13.000 248 33729.71 100.20 17094.67 88888.00 2016-09-04 04:13:14.000 248 33729.70 100.20 17094.68 88888.00 2016-09-04 04:13:15.000 248 33729.68 100.25 17094.68 37814.50 2016-09-04 04:13:16.000 248 33729.65 100.29 17094.65 88888.00 2016-09-04 04:13:17.000 248 33729.65 100.27 17094.68 88888.00 2016-09-04 04:13:18.000 248 33729.67 100.24 17094.70 88888.00 2016-09-04 04:13:19.000 248 33729.65 100.25 17094.66 88888.00 2016-09-04 04:13:20.000 248 33729.65 100.25 17094.65 37814.44 2016-09-04 04:13:21.000 248 33729.59 100.25 17094.65 88888.00 2016-09-04 04:13:22.000 248 33729.61 100.24 17094.65 88888.00 2016-09-04 04:13:23.000 248 33729.63 100.23 17094.62 88888.00 2016-09-04 04:13:24.000 248 33729.63 100.21 17094.62 88888.00 2016-09-04 04:13:25.000 248 33729.62 100.18 17094.67 37814.40 2016-09-04 04:13:26.000 248 33729.63 100.12 17094.69 88888.00 2016-09-04 04:13:27.000 248 33729.66 100.14 17094.69 88888.00 2016-09-04 04:13:28.000 248 33729.69 100.16 17094.67 88888.00 2016-09-04 04:13:29.000 248 33729.65 100.19 17094.66 88888.00 2016-09-04 04:13:30.000 248 33729.62 100.20 17094.66 37814.34 2016-09-04 04:13:31.000 248 33729.61 100.21 17094.68 88888.00 2016-09-04 04:13:32.000 248 33729.60 100.21 17094.68 88888.00 2016-09-04 04:13:33.000 248 33729.62 100.21 17094.72 88888.00 2016-09-04 04:13:34.000 248 33729.66 100.20 17094.71 88888.00 2016-09-04 04:13:35.000 248 33729.66 100.22 17094.68 37814.36 2016-09-04 04:13:36.000 248 33729.64 100.23 17094.64 88888.00 2016-09-04 04:13:37.000 248 33729.64 100.22 17094.64 88888.00 2016-09-04 04:13:38.000 248 33729.64 100.23 17094.61 88888.00 2016-09-04 04:13:39.000 248 33729.66 100.25 17094.62 88888.00 2016-09-04 04:13:40.000 248 33729.67 100.26 17094.64 37814.36 2016-09-04 04:13:41.000 248 33729.67 100.24 17094.65 88888.00 2016-09-04 04:13:42.000 248 33729.65 100.25 17094.60 88888.00 2016-09-04 04:13:43.000 248 33729.63 100.20 17094.59 88888.00 2016-09-04 04:13:44.000 248 33729.62 100.23 17094.64 88888.00 2016-09-04 04:13:45.000 248 33729.61 100.20 17094.62 37814.36 2016-09-04 04:13:46.000 248 33729.58 100.16 17094.61 88888.00 2016-09-04 04:13:47.000 248 33729.62 100.19 17094.61 88888.00 2016-09-04 04:13:48.000 248 33729.65 100.19 17094.64 88888.00 2016-09-04 04:13:49.000 248 33729.64 100.22 17094.62 88888.00 2016-09-04 04:13:50.000 248 33729.67 100.21 17094.67 37814.37 2016-09-04 04:13:51.000 248 33729.67 100.20 17094.65 88888.00 2016-09-04 04:13:52.000 248 33729.65 100.18 17094.63 88888.00 2016-09-04 04:13:53.000 248 33729.64 100.24 17094.66 88888.00 2016-09-04 04:13:54.000 248 33729.64 100.24 17094.64 88888.00 2016-09-04 04:13:55.000 248 33729.65 100.19 17094.61 37814.42 2016-09-04 04:13:56.000 248 33729.62 100.16 17094.61 88888.00 2016-09-04 04:13:57.000 248 33729.61 100.16 17094.58 88888.00 2016-09-04 04:13:58.000 248 33729.59 100.17 17094.57 88888.00 2016-09-04 04:13:59.000 248 33729.54 100.16 17094.60 88888.00 2016-09-04 04:14:00.000 248 33729.56 100.20 17094.63 37814.38 2016-09-04 04:14:01.000 248 33729.57 100.20 17094.63 88888.00 2016-09-04 04:14:02.000 248 33729.56 100.21 17094.60 88888.00 2016-09-04 04:14:03.000 248 33729.54 100.27 17094.60 88888.00 2016-09-04 04:14:04.000 248 33729.52 100.30 17094.62 88888.00 2016-09-04 04:14:05.000 248 33729.53 100.30 17094.65 37814.34 2016-09-04 04:14:06.000 248 33729.53 100.30 17094.67 88888.00 2016-09-04 04:14:07.000 248 33729.52 100.33 17094.67 88888.00 2016-09-04 04:14:08.000 248 33729.52 100.32 17094.72 88888.00 2016-09-04 04:14:09.000 248 33729.52 100.35 17094.72 88888.00 2016-09-04 04:14:10.000 248 33729.50 100.37 17094.70 37814.32 2016-09-04 04:14:11.000 248 33729.53 100.38 17094.70 88888.00 2016-09-04 04:14:12.000 248 33729.56 100.42 17094.68 88888.00 2016-09-04 04:14:13.000 248 33729.58 100.40 17094.66 88888.00 2016-09-04 04:14:14.000 248 33729.53 100.40 17094.66 88888.00 2016-09-04 04:14:15.000 248 33729.54 100.37 17094.69 37814.35 2016-09-04 04:14:16.000 248 33729.58 100.35 17094.70 88888.00 2016-09-04 04:14:17.000 248 33729.57 100.31 17094.72 88888.00 2016-09-04 04:14:18.000 248 33729.61 100.32 17094.68 88888.00 2016-09-04 04:14:19.000 248 33729.61 100.37 17094.67 88888.00 2016-09-04 04:14:20.000 248 33729.63 100.36 17094.67 37814.39 2016-09-04 04:14:21.000 248 33729.60 100.32 17094.65 88888.00 2016-09-04 04:14:22.000 248 33729.57 100.31 17094.69 88888.00 2016-09-04 04:14:23.000 248 33729.58 100.28 17094.68 88888.00 2016-09-04 04:14:24.000 248 33729.57 100.30 17094.67 88888.00 2016-09-04 04:14:25.000 248 33729.58 100.36 17094.69 37814.29 2016-09-04 04:14:26.000 248 33729.59 100.35 17094.72 88888.00 2016-09-04 04:14:27.000 248 33729.63 100.40 17094.69 88888.00 2016-09-04 04:14:28.000 248 33729.62 100.42 17094.69 88888.00 2016-09-04 04:14:29.000 248 33729.63 100.40 17094.70 88888.00 2016-09-04 04:14:30.000 248 33729.65 100.40 17094.73 37814.50 2016-09-04 04:14:31.000 248 33729.63 100.42 17094.73 88888.00 2016-09-04 04:14:32.000 248 33729.64 100.45 17094.76 88888.00 2016-09-04 04:14:33.000 248 33729.65 100.43 17094.76 88888.00 2016-09-04 04:14:34.000 248 33729.68 100.43 17094.74 88888.00 2016-09-04 04:14:35.000 248 33729.70 100.45 17094.75 37814.39 2016-09-04 04:14:36.000 248 33729.68 100.44 17094.73 88888.00 2016-09-04 04:14:37.000 248 33729.67 100.40 17094.73 88888.00 2016-09-04 04:14:38.000 248 33729.69 100.39 17094.71 88888.00 2016-09-04 04:14:39.000 248 33729.74 100.40 17094.66 88888.00 2016-09-04 04:14:40.000 248 33729.72 100.44 17094.62 37814.46 2016-09-04 04:14:41.000 248 33729.70 100.47 17094.64 88888.00 2016-09-04 04:14:42.000 248 33729.68 100.45 17094.66 88888.00 2016-09-04 04:14:43.000 248 33729.71 100.47 17094.70 88888.00 2016-09-04 04:14:44.000 248 33729.71 100.47 17094.66 88888.00 2016-09-04 04:14:45.000 248 33729.71 100.51 17094.65 37814.44 2016-09-04 04:14:46.000 248 33729.70 100.47 17094.66 88888.00 2016-09-04 04:14:47.000 248 33729.71 100.46 17094.65 88888.00 2016-09-04 04:14:48.000 248 33729.72 100.47 17094.67 88888.00 2016-09-04 04:14:49.000 248 33729.73 100.48 17094.69 88888.00 2016-09-04 04:14:50.000 248 33729.68 100.49 17094.71 37814.41 2016-09-04 04:14:51.000 248 33729.65 100.51 17094.71 88888.00 2016-09-04 04:14:52.000 248 33729.66 100.51 17094.70 88888.00 2016-09-04 04:14:53.000 248 33729.69 100.56 17094.67 88888.00 2016-09-04 04:14:54.000 248 33729.69 100.58 17094.67 88888.00 2016-09-04 04:14:55.000 248 33729.68 100.58 17094.68 37814.41 2016-09-04 04:14:56.000 248 33729.66 100.58 17094.64 88888.00 2016-09-04 04:14:57.000 248 33729.71 100.59 17094.66 88888.00 2016-09-04 04:14:58.000 248 33729.68 100.58 17094.66 88888.00 2016-09-04 04:14:59.000 248 33729.66 100.57 17094.64 88888.00 2016-09-04 04:15:00.000 248 33729.65 100.56 17094.64 37814.39 2016-09-04 04:15:01.000 248 33729.61 100.60 17094.69 88888.00 2016-09-04 04:15:02.000 248 33729.56 100.65 17094.68 88888.00 2016-09-04 04:15:03.000 248 33729.54 100.62 17094.66 88888.00 2016-09-04 04:15:04.000 248 33729.53 100.57 17094.66 88888.00 2016-09-04 04:15:05.000 248 33729.51 100.62 17094.66 37814.37 2016-09-04 04:15:06.000 248 33729.48 100.60 17094.67 88888.00 2016-09-04 04:15:07.000 248 33729.46 100.58 17094.72 88888.00 2016-09-04 04:15:08.000 248 33729.43 100.58 17094.71 88888.00 2016-09-04 04:15:09.000 248 33729.41 100.58 17094.69 88888.00 2016-09-04 04:15:10.000 248 33729.42 100.62 17094.70 37814.22 2016-09-04 04:15:11.000 248 33729.46 100.63 17094.71 88888.00 2016-09-04 04:15:12.000 248 33729.48 100.61 17094.71 88888.00 2016-09-04 04:15:13.000 248 33729.50 100.63 17094.71 88888.00 2016-09-04 04:15:14.000 248 33729.52 100.60 17094.71 88888.00 2016-09-04 04:15:15.000 248 33729.57 100.60 17094.73 37814.29 2016-09-04 04:15:16.000 248 33729.58 100.60 17094.70 88888.00 2016-09-04 04:15:17.000 248 33729.56 100.60 17094.72 88888.00 2016-09-04 04:15:18.000 248 33729.58 100.57 17094.69 88888.00 2016-09-04 04:15:19.000 248 33729.63 100.63 17094.72 88888.00 2016-09-04 04:15:20.000 248 33729.61 100.62 17094.74 37814.39 2016-09-04 04:15:21.000 248 33729.62 100.65 17094.72 88888.00 2016-09-04 04:15:22.000 248 33729.58 100.63 17094.74 88888.00 2016-09-04 04:15:23.000 248 33729.62 100.60 17094.70 88888.00 2016-09-04 04:15:24.000 248 33729.65 100.63 17094.70 88888.00 2016-09-04 04:15:25.000 248 33729.64 100.64 17094.67 37814.44 2016-09-04 04:15:26.000 248 33729.64 100.62 17094.71 88888.00 2016-09-04 04:15:27.000 248 33729.64 100.58 17094.67 88888.00 2016-09-04 04:15:28.000 248 33729.62 100.58 17094.68 88888.00 2016-09-04 04:15:29.000 248 33729.64 100.57 17094.71 88888.00 2016-09-04 04:15:30.000 248 33729.58 100.56 17094.71 37814.34 2016-09-04 04:15:31.000 248 33729.55 100.56 17094.70 88888.00 2016-09-04 04:15:32.000 248 33729.51 100.55 17094.70 88888.00 2016-09-04 04:15:33.000 248 33729.50 100.51 17094.71 88888.00 2016-09-04 04:15:34.000 248 33729.47 100.49 17094.71 88888.00 2016-09-04 04:15:35.000 248 33729.49 100.53 17094.67 37814.27 2016-09-04 04:15:36.000 248 33729.46 100.56 17094.68 88888.00 2016-09-04 04:15:37.000 248 33729.47 100.57 17094.68 88888.00 2016-09-04 04:15:38.000 248 33729.44 100.54 17094.68 88888.00 2016-09-04 04:15:39.000 248 33729.44 100.54 17094.70 88888.00 2016-09-04 04:15:40.000 248 33729.44 100.57 17094.73 37814.36 2016-09-04 04:15:41.000 248 33729.46 100.62 17094.70 88888.00 2016-09-04 04:15:42.000 248 33729.46 100.64 17094.70 88888.00 2016-09-04 04:15:43.000 248 33729.49 100.66 17094.65 88888.00 2016-09-04 04:15:44.000 248 33729.46 100.66 17094.66 88888.00 2016-09-04 04:15:45.000 248 33729.47 100.66 17094.67 37814.29 2016-09-04 04:15:46.000 248 33729.51 100.67 17094.72 88888.00 2016-09-04 04:15:47.000 248 33729.48 100.68 17094.70 88888.00 2016-09-04 04:15:48.000 248 33729.45 100.64 17094.67 88888.00 2016-09-04 04:15:49.000 248 33729.48 100.67 17094.69 88888.00 2016-09-04 04:15:50.000 248 33729.51 100.66 17094.67 37814.24 2016-09-04 04:15:51.000 248 33729.51 100.64 17094.64 88888.00 2016-09-04 04:15:52.000 248 33729.50 100.67 17094.66 88888.00 2016-09-04 04:15:53.000 248 33729.51 100.69 17094.67 88888.00 2016-09-04 04:15:54.000 248 33729.51 100.71 17094.66 88888.00 2016-09-04 04:15:55.000 248 33729.48 100.71 17094.68 37814.28 2016-09-04 04:15:56.000 248 33729.47 100.69 17094.68 88888.00 2016-09-04 04:15:57.000 248 33729.47 100.68 17094.68 88888.00 2016-09-04 04:15:58.000 248 33729.44 100.70 17094.69 88888.00 2016-09-04 04:15:59.000 248 33729.42 100.74 17094.69 88888.00 2016-09-04 04:16:00.000 248 33729.43 100.72 17094.64 37814.24 2016-09-04 04:16:01.000 248 33729.48 100.72 17094.67 88888.00 2016-09-04 04:16:02.000 248 33729.47 100.72 17094.71 88888.00 2016-09-04 04:16:03.000 248 33729.46 100.76 17094.68 88888.00 2016-09-04 04:16:04.000 248 33729.44 100.74 17094.70 88888.00 2016-09-04 04:16:05.000 248 33729.43 100.72 17094.70 37814.19 2016-09-04 04:16:06.000 248 33729.39 100.70 17094.69 88888.00 2016-09-04 04:16:07.000 248 33729.38 100.69 17094.70 88888.00 2016-09-04 04:16:08.000 248 33729.34 100.72 17094.74 88888.00 2016-09-04 04:16:09.000 248 33729.29 100.73 17094.75 88888.00 2016-09-04 04:16:10.000 248 33729.31 100.72 17094.71 37814.22 2016-09-04 04:16:11.000 248 33729.26 100.68 17094.70 88888.00 2016-09-04 04:16:12.000 248 33729.28 100.71 17094.70 88888.00 2016-09-04 04:16:13.000 248 33729.34 100.75 17094.72 88888.00 2016-09-04 04:16:14.000 248 33729.35 100.75 17094.74 88888.00 2016-09-04 04:16:15.000 248 33729.33 100.75 17094.75 37814.22 2016-09-04 04:16:16.000 248 33729.37 100.72 17094.71 88888.00 2016-09-04 04:16:17.000 248 33729.41 100.72 17094.70 88888.00 2016-09-04 04:16:18.000 248 33729.45 100.75 17094.68 88888.00 2016-09-04 04:16:19.000 248 33729.43 100.78 17094.70 88888.00 2016-09-04 04:16:20.000 248 33729.45 100.74 17094.68 37814.32 2016-09-04 04:16:21.000 248 33729.49 100.78 17094.70 88888.00 2016-09-04 04:16:22.000 248 33729.51 100.76 17094.72 88888.00 2016-09-04 04:16:23.000 248 33729.52 100.70 17094.74 88888.00 2016-09-04 04:16:24.000 248 33729.53 100.70 17094.76 88888.00 2016-09-04 04:16:25.000 248 33729.58 100.70 17094.73 37814.27 2016-09-04 04:16:26.000 248 33729.59 100.71 17094.68 88888.00 2016-09-04 04:16:27.000 248 33729.54 100.66 17094.70 88888.00 2016-09-04 04:16:28.000 248 33729.53 100.63 17094.72 88888.00 2016-09-04 04:16:29.000 248 33729.55 100.62 17094.71 88888.00 2016-09-04 04:16:30.000 248 33729.57 100.62 17094.72 37814.37 2016-09-04 04:16:31.000 248 33729.55 100.61 17094.73 88888.00 2016-09-04 04:16:32.000 248 33729.55 100.58 17094.71 88888.00 2016-09-04 04:16:33.000 248 33729.56 100.56 17094.69 88888.00 2016-09-04 04:16:34.000 248 33729.60 100.59 17094.69 88888.00 2016-09-04 04:16:35.000 248 33729.65 100.60 17094.69 37814.39 2016-09-04 04:16:36.000 248 33729.65 100.57 17094.68 88888.00 2016-09-04 04:16:37.000 248 33729.64 100.61 17094.70 88888.00 2016-09-04 04:16:38.000 248 33729.58 100.56 17094.69 88888.00 2016-09-04 04:16:39.000 248 33729.58 100.54 17094.66 88888.00 2016-09-04 04:16:40.000 248 33729.56 100.57 17094.65 37814.41 2016-09-04 04:16:41.000 248 33729.61 100.54 17094.63 88888.00 2016-09-04 04:16:42.000 248 33729.62 100.52 17094.64 88888.00 2016-09-04 04:16:43.000 248 33729.60 100.48 17094.66 88888.00 2016-09-04 04:16:44.000 248 33729.62 100.48 17094.65 88888.00 2016-09-04 04:16:45.000 248 33729.68 100.47 17094.68 37814.39 2016-09-04 04:16:46.000 248 33729.70 100.47 17094.70 88888.00 2016-09-04 04:16:47.000 248 33729.68 100.50 17094.71 88888.00 2016-09-04 04:16:48.000 248 33729.72 100.50 17094.66 88888.00 2016-09-04 04:16:49.000 248 33729.74 100.52 17094.70 88888.00 2016-09-04 04:16:50.000 248 33729.75 100.56 17094.72 37814.45 2016-09-04 04:16:51.000 248 33729.82 100.54 17094.72 88888.00 2016-09-04 04:16:52.000 248 33729.82 100.52 17094.69 88888.00 2016-09-04 04:16:53.000 248 33729.82 100.49 17094.65 88888.00 2016-09-04 04:16:54.000 248 33729.83 100.49 17094.71 88888.00 2016-09-04 04:16:55.000 248 33729.86 100.43 17094.71 37814.52 2016-09-04 04:16:56.000 248 33729.85 100.43 17094.68 88888.00 2016-09-04 04:16:57.000 248 33729.84 100.39 17094.74 88888.00 2016-09-04 04:16:58.000 248 33729.84 100.30 17094.74 88888.00 2016-09-04 04:16:59.000 248 33729.79 100.26 17094.71 88888.00 2016-09-04 04:17:00.000 248 33729.81 100.24 17094.68 37814.59 2016-09-04 04:17:01.000 248 33729.77 100.20 17094.68 88888.00 2016-09-04 04:17:02.000 248 33729.74 100.21 17094.73 88888.00 2016-09-04 04:17:03.000 248 33729.73 100.15 17094.69 88888.00 2016-09-04 04:17:04.000 248 33729.72 100.12 17094.71 88888.00 2016-09-04 04:17:05.000 248 33729.73 100.09 17094.69 37814.56 2016-09-04 04:17:06.000 248 33729.71 100.06 17094.70 88888.00 2016-09-04 04:17:07.000 248 33729.70 100.04 17094.69 88888.00 2016-09-04 04:17:08.000 248 33729.74 99.97 17094.67 88888.00 2016-09-04 04:17:09.000 248 33729.68 99.94 17094.68 88888.00 2016-09-04 04:17:10.000 248 33729.70 99.97 17094.67 37814.45 2016-09-04 04:17:11.000 248 33729.73 99.99 17094.66 88888.00 2016-09-04 04:17:12.000 248 33729.73 99.92 17094.71 88888.00 2016-09-04 04:17:13.000 248 33729.76 99.94 17094.72 88888.00 2016-09-04 04:17:14.000 248 33729.77 99.96 17094.71 88888.00 2016-09-04 04:17:15.000 248 33729.76 99.92 17094.70 37814.48 2016-09-04 04:17:16.000 248 33729.82 99.90 17094.72 88888.00 2016-09-04 04:17:17.000 248 33729.82 99.92 17094.71 88888.00 2016-09-04 04:17:18.000 248 33729.81 99.96 17094.66 88888.00 2016-09-04 04:17:19.000 248 33729.83 99.99 17094.66 88888.00 2016-09-04 04:17:20.000 248 33729.87 100.05 17094.68 37814.56 2016-09-04 04:17:21.000 248 33729.86 100.04 17094.69 88888.00 2016-09-04 04:17:22.000 248 33729.89 100.03 17094.69 88888.00 2016-09-04 04:17:23.000 248 33729.86 100.02 17094.74 88888.00 2016-09-04 04:17:24.000 248 33729.85 100.04 17094.76 88888.00 2016-09-04 04:17:25.000 248 33729.82 100.09 17094.74 37814.69 2016-09-04 04:17:26.000 248 33729.77 100.14 17094.73 88888.00 2016-09-04 04:17:27.000 248 33729.73 100.15 17094.71 88888.00 2016-09-04 04:17:28.000 248 33729.72 100.13 17094.70 88888.00 2016-09-04 04:17:29.000 248 33729.72 100.12 17094.71 88888.00 2016-09-04 04:17:30.000 248 33729.70 100.15 17094.71 37814.52 2016-09-04 04:17:31.000 248 33729.66 100.17 17094.71 88888.00 2016-09-04 04:17:32.000 248 33729.64 100.16 17094.73 88888.00 2016-09-04 04:17:33.000 248 33729.60 100.13 17094.64 88888.00 2016-09-04 04:17:34.000 248 33729.59 100.13 17094.68 88888.00 2016-09-04 04:17:35.000 248 33729.62 100.13 17094.72 37814.43 2016-09-04 04:17:36.000 248 33729.61 100.11 17094.71 88888.00 2016-09-04 04:17:37.000 248 33729.62 100.10 17094.75 88888.00 2016-09-04 04:17:38.000 248 33729.68 100.08 17094.70 88888.00 2016-09-04 04:17:39.000 248 33729.72 100.05 17094.69 88888.00 2016-09-04 04:17:40.000 248 33729.77 100.04 17094.71 37814.54 2016-09-04 04:17:41.000 248 33729.80 100.00 17094.71 88888.00 2016-09-04 04:17:42.000 248 33729.81 99.93 17094.71 88888.00 2016-09-04 04:17:43.000 248 33729.83 99.93 17094.73 88888.00 2016-09-04 04:17:44.000 248 33729.83 99.93 17094.76 88888.00 2016-09-04 04:17:45.000 248 33729.86 99.95 17094.75 37814.56 2016-09-04 04:17:46.000 248 33729.86 99.91 17094.77 88888.00 2016-09-04 04:17:47.000 248 33729.83 99.84 17094.75 88888.00 2016-09-04 04:17:48.000 248 33729.85 99.77 17094.72 88888.00 2016-09-04 04:17:49.000 248 33729.84 99.71 17094.70 88888.00 2016-09-04 04:17:50.000 248 33729.84 99.70 17094.65 37814.64 2016-09-04 04:17:51.000 248 33729.87 99.69 17094.62 88888.00 2016-09-04 04:17:52.000 248 33729.84 99.70 17094.61 88888.00 2016-09-04 04:17:53.000 248 33729.86 99.67 17094.61 88888.00 2016-09-04 04:17:54.000 248 33729.90 99.68 17094.63 88888.00 2016-09-04 04:17:55.000 248 33729.90 99.68 17094.67 37814.63 2016-09-04 04:17:56.000 248 33729.88 99.67 17094.67 88888.00 2016-09-04 04:17:57.000 248 33729.85 99.66 17094.63 88888.00 2016-09-04 04:17:58.000 248 33729.90 99.65 17094.67 88888.00 2016-09-04 04:17:59.000 248 33729.87 99.58 17094.67 88888.00 2016-09-04 04:18:00.000 248 33729.83 99.52 17094.67 37814.74 2016-09-04 04:18:01.000 248 33729.81 99.48 17094.70 88888.00 2016-09-04 04:18:02.000 248 33729.79 99.48 17094.67 88888.00 2016-09-04 04:18:03.000 248 33729.78 99.50 17094.69 88888.00 2016-09-04 04:18:04.000 248 33729.79 99.50 17094.70 88888.00 2016-09-04 04:18:05.000 248 33729.79 99.51 17094.69 37814.63 2016-09-04 04:18:06.000 248 33729.77 99.48 17094.70 88888.00 2016-09-04 04:18:07.000 248 33729.77 99.46 17094.66 88888.00 2016-09-04 04:18:08.000 248 33729.76 99.44 17094.69 88888.00 2016-09-04 04:18:09.000 248 33729.77 99.47 17094.66 88888.00 2016-09-04 04:18:10.000 248 33729.77 99.49 17094.68 37814.54 2016-09-04 04:18:11.000 248 33729.79 99.53 17094.66 88888.00 2016-09-04 04:18:12.000 248 33729.80 99.56 17094.68 88888.00 2016-09-04 04:18:13.000 248 33729.81 99.56 17094.68 88888.00 2016-09-04 04:18:14.000 248 33729.83 99.56 17094.68 88888.00 2016-09-04 04:18:15.000 248 33729.88 99.56 17094.71 37814.62 2016-09-04 04:18:16.000 248 33729.88 99.55 17094.70 88888.00 2016-09-04 04:18:17.000 248 33729.92 99.57 17094.71 88888.00 2016-09-04 04:18:18.000 248 33729.91 99.53 17094.73 88888.00 2016-09-04 04:18:19.000 248 33729.95 99.55 17094.71 88888.00 2016-09-04 04:18:20.000 248 33729.95 99.53 17094.73 37814.67 2016-09-04 04:18:21.000 248 33729.90 99.52 17094.73 88888.00 2016-09-04 04:18:22.000 248 33729.88 99.50 17094.73 88888.00 2016-09-04 04:18:23.000 248 33729.92 99.51 17094.73 88888.00 2016-09-04 04:18:24.000 248 33729.89 99.49 17094.74 88888.00 2016-09-04 04:18:25.000 248 33729.91 99.51 17094.75 37814.68 2016-09-04 04:18:26.000 248 33729.92 99.48 17094.72 88888.00 2016-09-04 04:18:27.000 248 33729.94 99.47 17094.72 88888.00 2016-09-04 04:18:28.000 248 33729.97 99.43 17094.73 88888.00 2016-09-04 04:18:29.000 248 33730.05 99.37 17094.74 88888.00 2016-09-04 04:18:30.000 248 33730.07 99.35 17094.77 37814.77 2016-09-04 04:18:31.000 248 33730.09 99.38 17094.75 88888.00 2016-09-04 04:18:32.000 248 33730.12 99.35 17094.76 88888.00 2016-09-04 04:18:33.000 248 33730.19 99.34 17094.76 88888.00 2016-09-04 04:18:34.000 248 33730.22 99.33 17094.79 88888.00 2016-09-04 04:18:35.000 248 33730.25 99.32 17094.76 37815.00 2016-09-04 04:18:36.000 248 33730.27 99.27 17094.77 88888.00 2016-09-04 04:18:37.000 248 33730.31 99.21 17094.76 88888.00 2016-09-04 04:18:38.000 248 33730.32 99.18 17094.79 88888.00 2016-09-04 04:18:39.000 248 33730.33 99.14 17094.78 88888.00 2016-09-04 04:18:40.000 248 33730.32 99.12 17094.75 37814.98 2016-09-04 04:18:41.000 248 33730.34 99.11 17094.72 88888.00 2016-09-04 04:18:42.000 248 33730.33 99.12 17094.68 88888.00 2016-09-04 04:18:43.000 248 33730.29 99.12 17094.69 88888.00 2016-09-04 04:18:44.000 248 33730.27 99.09 17094.69 88888.00 2016-09-04 04:18:45.000 248 33730.31 99.08 17094.69 37814.99 2016-09-04 04:18:46.000 248 33730.31 99.10 17094.68 88888.00 2016-09-04 04:18:47.000 248 33730.30 99.08 17094.71 88888.00 2016-09-04 04:18:48.000 248 33730.31 99.04 17094.69 88888.00 2016-09-04 04:18:49.000 248 33730.32 99.05 17094.70 88888.00 2016-09-04 04:18:50.000 248 33730.39 99.06 17094.71 37815.09 2016-09-04 04:18:51.000 248 33730.39 99.05 17094.69 88888.00 2016-09-04 04:18:52.000 248 33730.40 99.03 17094.69 88888.00 2016-09-04 04:18:53.000 248 33730.40 99.05 17094.64 88888.00 2016-09-04 04:18:54.000 248 33730.42 99.03 17094.65 88888.00 2016-09-04 04:18:55.000 248 33730.48 98.98 17094.66 37815.07 2016-09-04 04:18:56.000 248 33730.48 98.99 17094.65 88888.00 2016-09-04 04:18:57.000 248 33730.52 98.98 17094.65 88888.00 2016-09-04 04:18:58.000 248 33730.52 98.93 17094.65 88888.00 2016-09-04 04:18:59.000 248 33730.55 98.93 17094.67 88888.00 2016-09-04 04:19:00.000 248 33730.60 98.94 17094.65 37815.20 2016-09-04 04:19:01.000 248 33730.65 98.90 17094.66 88888.00 2016-09-04 04:19:02.000 248 33730.68 98.90 17094.68 88888.00 2016-09-04 04:19:03.000 248 33730.73 98.83 17094.67 88888.00 2016-09-04 04:19:04.000 248 33730.75 98.85 17094.66 88888.00 2016-09-04 04:19:05.000 248 33730.77 98.83 17094.67 37815.37 2016-09-04 04:19:06.000 248 33730.79 98.78 17094.64 88888.00 2016-09-04 04:19:07.000 248 33730.81 98.76 17094.65 88888.00 2016-09-04 04:19:08.000 248 33730.83 98.76 17094.67 88888.00 2016-09-04 04:19:09.000 248 33730.87 98.77 17094.69 88888.00 2016-09-04 04:19:10.000 248 33730.88 98.78 17094.69 37815.59 2016-09-04 04:19:11.000 248 33730.87 98.77 17094.65 88888.00 2016-09-04 04:19:12.000 248 33730.88 98.72 17094.67 88888.00 2016-09-04 04:19:13.000 248 33730.89 98.71 17094.69 88888.00 2016-09-04 04:19:14.000 248 33730.91 98.73 17094.71 88888.00 2016-09-04 04:19:15.000 248 33730.88 98.74 17094.67 37815.59 2016-09-04 04:19:16.000 248 33730.87 98.73 17094.65 88888.00 2016-09-04 04:19:17.000 248 33730.89 98.75 17094.69 88888.00 2016-09-04 04:19:18.000 248 33730.87 98.73 17094.68 88888.00 2016-09-04 04:19:19.000 248 33730.93 98.72 17094.69 88888.00 2016-09-04 04:19:20.000 248 33730.90 98.72 17094.72 37815.63 2016-09-04 04:19:21.000 248 33730.86 98.70 17094.70 88888.00 2016-09-04 04:19:22.000 248 33730.86 98.64 17094.65 88888.00 2016-09-04 04:19:23.000 248 33730.86 98.63 17094.67 88888.00 2016-09-04 04:19:24.000 248 33730.87 98.64 17094.68 88888.00 2016-09-04 04:19:25.000 248 33730.87 98.62 17094.68 37815.56 2016-09-04 04:19:26.000 248 33730.86 98.61 17094.66 88888.00 2016-09-04 04:19:27.000 248 33730.84 98.53 17094.66 88888.00 2016-09-04 04:19:28.000 248 33730.85 98.53 17094.66 88888.00 2016-09-04 04:19:29.000 248 33730.83 98.52 17094.69 88888.00 2016-09-04 04:19:30.000 248 33730.82 98.54 17094.67 37815.60 2016-09-04 04:19:31.000 248 33730.82 98.46 17094.66 88888.00 2016-09-04 04:19:32.000 248 33730.82 98.42 17094.66 88888.00 2016-09-04 04:19:33.000 248 33730.82 98.45 17094.67 88888.00 2016-09-04 04:19:34.000 248 33730.85 98.44 17094.65 88888.00 2016-09-04 04:19:35.000 248 33730.87 98.40 17094.65 37815.54 2016-09-04 04:19:36.000 248 33730.85 98.40 17094.68 88888.00 2016-09-04 04:19:37.000 248 33730.88 98.38 17094.67 88888.00 2016-09-04 04:19:38.000 248 33730.92 98.35 17094.71 88888.00 2016-09-04 04:19:39.000 248 33730.94 98.35 17094.74 88888.00 2016-09-04 04:19:40.000 248 33730.97 98.35 17094.69 37815.59 2016-09-04 04:19:41.000 248 33731.00 98.36 17094.68 88888.00 2016-09-04 04:19:42.000 248 33730.99 98.37 17094.69 88888.00 2016-09-04 04:19:43.000 248 33731.01 98.36 17094.67 88888.00 2016-09-04 04:19:44.000 248 33731.00 98.34 17094.67 88888.00 2016-09-04 04:19:45.000 248 33731.05 98.32 17094.67 37815.75 2016-09-04 04:19:46.000 248 33731.04 98.29 17094.65 88888.00 2016-09-04 04:19:47.000 248 33731.00 98.27 17094.66 88888.00 2016-09-04 04:19:48.000 248 33731.03 98.26 17094.70 88888.00 2016-09-04 04:19:49.000 248 33731.04 98.25 17094.73 88888.00 2016-09-04 04:19:50.000 248 33731.01 98.22 17094.71 37815.71 2016-09-04 04:19:51.000 248 33731.03 98.22 17094.75 88888.00 2016-09-04 04:19:52.000 248 33731.01 98.20 17094.78 88888.00 2016-09-04 04:19:53.000 248 33730.99 98.20 17094.78 88888.00 2016-09-04 04:19:54.000 248 33730.99 98.18 17094.75 88888.00 2016-09-04 04:19:55.000 248 33730.98 98.17 17094.75 37815.78 2016-09-04 04:19:56.000 248 33730.96 98.15 17094.73 88888.00 2016-09-04 04:19:57.000 248 33730.93 98.12 17094.68 88888.00 2016-09-04 04:19:58.000 248 33730.89 98.12 17094.71 88888.00 2016-09-04 04:19:59.000 248 33730.85 98.12 17094.68 88888.00 2016-09-04 04:20:00.000 248 33730.82 98.11 17094.71 37815.52 2016-09-04 04:20:01.000 248 33730.77 98.10 17094.69 88888.00 2016-09-04 04:20:02.000 248 33730.73 98.09 17094.71 88888.00 2016-09-04 04:20:03.000 248 33730.74 98.04 17094.72 88888.00 2016-09-04 04:20:04.000 248 33730.71 98.03 17094.73 88888.00 2016-09-04 04:20:05.000 248 33730.69 98.02 17094.73 37815.44 2016-09-04 04:20:06.000 248 33730.65 97.99 17094.71 88888.00 2016-09-04 04:20:07.000 248 33730.59 97.99 17094.75 88888.00 2016-09-04 04:20:08.000 248 33730.56 98.00 17094.79 88888.00 2016-09-04 04:20:09.000 248 33730.52 97.98 17094.73 88888.00 2016-09-04 04:20:10.000 248 33730.43 97.99 17094.76 37815.37 2016-09-04 04:20:11.000 248 33730.43 97.93 17094.75 88888.00 2016-09-04 04:20:12.000 248 33730.44 97.92 17094.76 88888.00 2016-09-04 04:20:13.000 248 33730.42 97.91 17094.78 88888.00 2016-09-04 04:20:14.000 248 33730.41 97.89 17094.74 88888.00 2016-09-04 04:20:15.000 248 33730.41 97.86 17094.76 37815.22 2016-09-04 04:20:16.000 248 33730.44 97.87 17094.77 88888.00 2016-09-04 04:20:17.000 248 33730.43 97.86 17094.78 88888.00 2016-09-04 04:20:18.000 248 33730.43 97.86 17094.82 88888.00 2016-09-04 04:20:19.000 248 33730.42 97.84 17094.84 88888.00 2016-09-04 04:20:20.000 248 33730.44 97.84 17094.84 37815.25 2016-09-04 04:20:21.000 248 33730.45 97.82 17094.85 88888.00 2016-09-04 04:20:22.000 248 33730.41 97.81 17094.81 88888.00 2016-09-04 04:20:23.000 248 33730.46 97.80 17094.83 88888.00 2016-09-04 04:20:24.000 248 33730.51 97.79 17094.89 88888.00 2016-09-04 04:20:25.000 248 33730.55 97.75 17094.91 37815.29 2016-09-04 04:20:26.000 248 33730.52 97.65 17094.89 88888.00 2016-09-04 04:20:27.000 248 33730.52 97.62 17094.88 88888.00 2016-09-04 04:20:28.000 248 33730.51 97.57 17094.86 88888.00 2016-09-04 04:20:29.000 248 33730.48 97.55 17094.89 88888.00 2016-09-04 04:20:30.000 248 33730.45 97.54 17094.88 37815.25 2016-09-04 04:20:31.000 248 33730.47 97.52 17094.88 88888.00 2016-09-04 04:20:32.000 248 33730.39 97.43 17094.91 88888.00 2016-09-04 04:20:33.000 248 33730.34 97.42 17094.91 88888.00 2016-09-04 04:20:34.000 248 33730.32 97.47 17094.90 88888.00 2016-09-04 04:20:35.000 248 33730.30 97.46 17094.88 37815.34 2016-09-04 04:20:36.000 248 33730.26 97.43 17094.87 88888.00 2016-09-04 04:20:37.000 248 33730.23 97.40 17094.83 88888.00 2016-09-04 04:20:38.000 248 33730.21 97.41 17094.85 88888.00 2016-09-04 04:20:39.000 248 33730.16 97.44 17094.86 88888.00 2016-09-04 04:20:40.000 248 33730.13 97.40 17094.89 37815.04 2016-09-04 04:20:41.000 248 33730.14 97.41 17094.86 88888.00 2016-09-04 04:20:42.000 248 33730.13 97.42 17094.87 88888.00 2016-09-04 04:20:43.000 248 33730.12 97.43 17094.91 88888.00 2016-09-04 04:20:44.000 248 33730.12 97.42 17094.90 88888.00 2016-09-04 04:20:45.000 248 33730.11 97.45 17094.91 37814.97 2016-09-04 04:20:46.000 248 33730.06 97.39 17094.90 88888.00 2016-09-04 04:20:47.000 248 33730.02 97.41 17094.91 88888.00 2016-09-04 04:20:48.000 248 33730.06 97.48 17094.92 88888.00 2016-09-04 04:20:49.000 248 33730.07 97.43 17094.94 88888.00 2016-09-04 04:20:50.000 248 33730.06 97.40 17094.96 37814.88 2016-09-04 04:20:51.000 248 33730.08 97.38 17094.94 88888.00 2016-09-04 04:20:52.000 248 33730.06 97.36 17094.94 88888.00 2016-09-04 04:20:53.000 248 33730.10 97.36 17094.92 88888.00 2016-09-04 04:20:54.000 248 33730.09 97.31 17094.92 88888.00 2016-09-04 04:20:55.000 248 33730.09 97.29 17094.92 37814.99 2016-09-04 04:20:56.000 248 33730.11 97.26 17094.95 88888.00 2016-09-04 04:20:57.000 248 33730.12 97.22 17094.95 88888.00 2016-09-04 04:20:58.000 248 33730.09 97.25 17094.93 88888.00 2016-09-04 04:20:59.000 248 33730.09 97.23 17094.92 88888.00 2016-09-04 04:21:00.000 248 33730.09 97.18 17094.95 37814.91 2016-09-04 04:21:01.000 248 33730.11 97.20 17094.99 88888.00 2016-09-04 04:21:02.000 248 33730.14 97.17 17095.00 88888.00 2016-09-04 04:21:03.000 248 33730.12 97.18 17095.00 88888.00 2016-09-04 04:21:04.000 248 33730.14 97.20 17095.03 88888.00 2016-09-04 04:21:05.000 248 33730.18 97.14 17095.01 37815.00 2016-09-04 04:21:06.000 248 33730.20 97.14 17094.98 88888.00 2016-09-04 04:21:07.000 248 33730.20 97.14 17094.99 88888.00 2016-09-04 04:21:08.000 248 33730.24 97.16 17094.98 88888.00 2016-09-04 04:21:09.000 248 33730.26 97.17 17095.00 88888.00 2016-09-04 04:21:10.000 248 33730.25 97.13 17095.00 37814.99 2016-09-04 04:21:11.000 248 33730.26 97.12 17094.98 88888.00 2016-09-04 04:21:12.000 248 33730.25 97.10 17094.96 88888.00 2016-09-04 04:21:13.000 248 33730.23 97.09 17095.00 88888.00 2016-09-04 04:21:14.000 248 33730.23 97.09 17094.96 88888.00 2016-09-04 04:21:15.000 248 33730.26 97.09 17094.93 37815.07 2016-09-04 04:21:16.000 248 33730.23 97.09 17094.95 88888.00 2016-09-04 04:21:17.000 248 33730.20 97.07 17095.00 88888.00 2016-09-04 04:21:18.000 248 33730.21 97.06 17094.99 88888.00 2016-09-04 04:21:19.000 248 33730.18 96.98 17094.97 88888.00 2016-09-04 04:21:20.000 248 33730.23 96.97 17094.98 37814.98 2016-09-04 04:21:21.000 248 33730.19 96.96 17095.04 88888.00 2016-09-04 04:21:22.000 248 33730.15 96.98 17095.06 88888.00 2016-09-04 04:21:23.000 248 33730.18 96.97 17095.03 88888.00 2016-09-04 04:21:24.000 248 33730.18 96.97 17095.04 88888.00 2016-09-04 04:21:25.000 248 33730.19 96.96 17095.04 37814.95 2016-09-04 04:21:26.000 248 33730.16 96.94 17095.04 88888.00 2016-09-04 04:21:27.000 248 33730.17 96.93 17095.02 88888.00 2016-09-04 04:21:28.000 248 33730.17 96.94 17095.04 88888.00 2016-09-04 04:21:29.000 248 33730.20 96.97 17095.03 88888.00 2016-09-04 04:21:30.000 248 33730.22 96.97 17094.98 37815.07 2016-09-04 04:21:31.000 248 33730.24 96.99 17095.01 88888.00 2016-09-04 04:21:32.000 248 33730.28 97.03 17095.00 88888.00 2016-09-04 04:21:33.000 248 33730.33 97.03 17094.97 88888.00 2016-09-04 04:21:34.000 248 33730.31 96.94 17094.96 88888.00 2016-09-04 04:21:35.000 248 33730.34 96.91 17095.00 37815.02 2016-09-04 04:21:36.000 248 33730.31 96.91 17095.01 88888.00 2016-09-04 04:21:37.000 248 33730.31 96.92 17094.97 88888.00 2016-09-04 04:21:38.000 248 33730.36 96.89 17094.94 88888.00 2016-09-04 04:21:39.000 248 33730.38 96.88 17094.94 88888.00 2016-09-04 04:21:40.000 248 33730.39 96.89 17094.96 37815.15 2016-09-04 04:21:41.000 248 33730.41 96.83 17094.95 88888.00 2016-09-04 04:21:42.000 248 33730.40 96.81 17094.93 88888.00 2016-09-04 04:21:43.000 248 33730.43 96.80 17094.96 88888.00 2016-09-04 04:21:44.000 248 33730.44 96.76 17095.02 88888.00 2016-09-04 04:21:45.000 248 33730.46 96.78 17095.03 37815.28 2016-09-04 04:21:46.000 248 33730.45 96.75 17095.00 88888.00 2016-09-04 04:21:47.000 248 33730.45 96.76 17095.02 88888.00 2016-09-04 04:21:48.000 248 33730.42 96.78 17095.03 88888.00 2016-09-04 04:21:49.000 248 33730.43 96.74 17095.02 88888.00 2016-09-04 04:21:50.000 248 33730.42 96.75 17095.03 37815.23 2016-09-04 04:21:51.000 248 33730.38 96.79 17095.02 88888.00 2016-09-04 04:21:52.000 248 33730.36 96.76 17095.05 88888.00 2016-09-04 04:21:53.000 248 33730.35 96.73 17095.02 88888.00 2016-09-04 04:21:54.000 248 33730.34 96.72 17094.99 88888.00 2016-09-04 04:21:55.000 248 33730.34 96.70 17095.01 37815.15 2016-09-04 04:21:56.000 248 33730.32 96.69 17095.01 88888.00 2016-09-04 04:21:57.000 248 33730.31 96.70 17095.02 88888.00 2016-09-04 04:21:58.000 248 33730.32 96.70 17095.05 88888.00 2016-09-04 04:21:59.000 248 33730.33 96.72 17095.04 88888.00 2016-09-04 04:22:00.000 248 33730.33 96.73 17095.04 37815.19 2016-09-04 04:22:01.000 248 33730.34 96.73 17095.04 88888.00 2016-09-04 04:22:02.000 248 33730.34 96.73 17095.08 88888.00 2016-09-04 04:22:03.000 248 33730.30 96.71 17095.08 88888.00 2016-09-04 04:22:04.000 248 33730.33 96.71 17095.08 88888.00 2016-09-04 04:22:05.000 248 33730.36 96.70 17095.08 37815.15 2016-09-04 04:22:06.000 248 33730.39 96.70 17095.08 88888.00 2016-09-04 04:22:07.000 248 33730.38 96.66 17095.02 88888.00 2016-09-04 04:22:08.000 248 33730.35 96.64 17095.06 88888.00 2016-09-04 04:22:09.000 248 33730.34 96.64 17095.04 88888.00 2016-09-04 04:22:10.000 248 33730.33 96.60 17095.05 37815.22 2016-09-04 04:22:11.000 248 33730.37 96.60 17095.07 88888.00 2016-09-04 04:22:12.000 248 33730.40 96.62 17095.07 88888.00 2016-09-04 04:22:13.000 248 33730.43 96.63 17095.02 88888.00 2016-09-04 04:22:14.000 248 33730.39 96.58 17095.02 88888.00 2016-09-04 04:22:15.000 248 33730.38 96.58 17095.03 37815.14 2016-09-04 04:22:16.000 248 33730.41 96.58 17095.05 88888.00 2016-09-04 04:22:17.000 248 33730.34 96.61 17095.06 88888.00 2016-09-04 04:22:18.000 248 33730.25 96.60 17095.04 88888.00 2016-09-04 04:22:19.000 248 33730.23 96.58 17095.02 88888.00 2016-09-04 04:22:20.000 248 33730.24 96.59 17095.01 37815.17 2016-09-04 04:22:21.000 248 33730.27 96.59 17095.03 88888.00 2016-09-04 04:22:22.000 248 33730.25 96.61 17095.02 88888.00 2016-09-04 04:22:23.000 248 33730.25 96.60 17095.00 88888.00 2016-09-04 04:22:24.000 248 33730.22 96.57 17095.04 88888.00 2016-09-04 04:22:25.000 248 33730.25 96.54 17095.05 37815.12 2016-09-04 04:22:26.000 248 33730.28 96.56 17095.04 88888.00 2016-09-04 04:22:27.000 248 33730.27 96.59 17095.05 88888.00 2016-09-04 04:22:28.000 248 33730.32 96.57 17095.04 88888.00 2016-09-04 04:22:29.000 248 33730.38 96.59 17095.01 88888.00 2016-09-04 04:22:30.000 248 33730.38 96.61 17095.02 37815.19 2016-09-04 04:22:31.000 248 33730.41 96.62 17095.02 88888.00 2016-09-04 04:22:32.000 248 33730.44 96.61 17095.04 88888.00 2016-09-04 04:22:33.000 248 33730.45 96.63 17095.01 88888.00 2016-09-04 04:22:34.000 248 33730.48 96.64 17095.01 88888.00 2016-09-04 04:22:35.000 248 33730.48 96.68 17095.03 37815.31 2016-09-04 04:22:36.000 248 33730.46 96.70 17095.02 88888.00 2016-09-04 04:22:37.000 248 33730.48 96.68 17095.02 88888.00 2016-09-04 04:22:38.000 248 33730.49 96.70 17094.99 88888.00 2016-09-04 04:22:39.000 248 33730.50 96.73 17094.99 88888.00 2016-09-04 04:22:40.000 248 33730.52 96.72 17095.00 37815.41 2016-09-04 04:22:41.000 248 33730.52 96.73 17095.01 88888.00 2016-09-04 04:22:42.000 248 33730.52 96.77 17095.03 88888.00 2016-09-04 04:22:43.000 248 33730.49 96.79 17095.04 88888.00 2016-09-04 04:22:44.000 248 33730.49 96.78 17095.05 88888.00 2016-09-04 04:22:45.000 248 33730.46 96.77 17095.06 37815.39 2016-09-04 04:22:46.000 248 33730.44 96.76 17095.04 88888.00 2016-09-04 04:22:47.000 248 33730.44 96.74 17095.07 88888.00 2016-09-04 04:22:48.000 248 33730.44 96.77 17095.08 88888.00 2016-09-04 04:22:49.000 248 33730.44 96.78 17095.08 88888.00 2016-09-04 04:22:50.000 248 33730.42 96.75 17095.08 37815.31 2016-09-04 04:22:51.000 248 33730.44 96.72 17095.06 88888.00 2016-09-04 04:22:52.000 248 33730.44 96.74 17095.07 88888.00 2016-09-04 04:22:53.000 248 33730.43 96.75 17095.08 88888.00 2016-09-04 04:22:54.000 248 33730.43 96.78 17095.02 88888.00 2016-09-04 04:22:55.000 248 33730.41 96.75 17095.05 37815.33 2016-09-04 04:22:56.000 248 33730.41 96.77 17095.09 88888.00 2016-09-04 04:22:57.000 248 33730.40 96.77 17095.11 88888.00 2016-09-04 04:22:58.000 248 33730.39 96.74 17095.09 88888.00 2016-09-04 04:22:59.000 248 33730.38 96.72 17095.08 88888.00 2016-09-04 04:23:00.000 248 33730.38 96.76 17095.05 37815.23 2016-09-04 04:23:01.000 248 33730.35 96.79 17095.03 88888.00 2016-09-04 04:23:02.000 248 33730.31 96.80 17095.04 88888.00 2016-09-04 04:23:03.000 248 33730.33 96.81 17095.06 88888.00 2016-09-04 04:23:04.000 248 33730.32 96.81 17095.06 88888.00 2016-09-04 04:23:05.000 248 33730.32 96.81 17095.07 37815.25 2016-09-04 04:23:06.000 248 33730.27 96.78 17095.05 88888.00 2016-09-04 04:23:07.000 248 33730.23 96.73 17095.05 88888.00 2016-09-04 04:23:08.000 248 33730.22 96.75 17095.08 88888.00 2016-09-04 04:23:09.000 248 33730.19 96.71 17095.09 88888.00 2016-09-04 04:23:10.000 248 33730.17 96.71 17095.09 37815.17 2016-09-04 04:23:11.000 248 33730.17 96.72 17095.09 88888.00 2016-09-04 04:23:12.000 248 33730.17 96.74 17095.10 88888.00 2016-09-04 04:23:13.000 248 33730.23 96.76 17095.11 88888.00 2016-09-04 04:23:14.000 248 33730.20 96.76 17095.08 88888.00 2016-09-04 04:23:15.000 248 33730.18 96.74 17095.06 37815.17 2016-09-04 04:23:16.000 248 33730.16 96.74 17095.05 88888.00 2016-09-04 04:23:17.000 248 33730.22 96.74 17095.04 88888.00 2016-09-04 04:23:18.000 248 33730.24 96.71 17095.09 88888.00 2016-09-04 04:23:19.000 248 33730.23 96.65 17095.08 88888.00 2016-09-04 04:23:20.000 248 33730.26 96.67 17095.05 37815.25 2016-09-04 04:23:21.000 248 33730.24 96.73 17095.06 88888.00 2016-09-04 04:23:22.000 248 33730.27 96.75 17095.06 88888.00 2016-09-04 04:23:23.000 248 33730.25 96.74 17095.09 88888.00 2016-09-04 04:23:24.000 248 33730.29 96.73 17095.06 88888.00 2016-09-04 04:23:25.000 248 33730.32 96.68 17095.07 37815.25 2016-09-04 04:23:26.000 248 33730.34 96.66 17095.05 88888.00 2016-09-04 04:23:27.000 248 33730.42 96.67 17095.04 88888.00 2016-09-04 04:23:28.000 248 33730.43 96.68 17095.01 88888.00 2016-09-04 04:23:29.000 248 33730.45 96.73 17094.98 88888.00 2016-09-04 04:23:30.000 248 33730.47 96.73 17094.96 37815.29 2016-09-04 04:23:31.000 248 33730.50 96.72 17094.97 88888.00 2016-09-04 04:23:32.000 248 33730.55 96.69 17094.97 88888.00 2016-09-04 04:23:33.000 248 33730.54 96.64 17095.00 88888.00 2016-09-04 04:23:34.000 248 33730.54 96.66 17095.04 88888.00 2016-09-04 04:23:35.000 248 33730.54 96.70 17095.06 37815.38 2016-09-04 04:23:36.000 248 33730.53 96.66 17095.07 88888.00 2016-09-04 04:23:37.000 248 33730.52 96.62 17095.07 88888.00 2016-09-04 04:23:38.000 248 33730.54 96.60 17095.02 88888.00 2016-09-04 04:23:39.000 248 33730.54 96.61 17095.01 88888.00 2016-09-04 04:23:40.000 248 33730.52 96.61 17095.02 37815.51 2016-09-04 04:23:41.000 248 33730.54 96.60 17095.05 88888.00 2016-09-04 04:23:42.000 248 33730.52 96.58 17095.07 88888.00 2016-09-04 04:23:43.000 248 33730.49 96.58 17095.06 88888.00 2016-09-04 04:23:44.000 248 33730.50 96.55 17095.05 88888.00 2016-09-04 04:23:45.000 248 33730.46 96.52 17095.05 37815.44 2016-09-04 04:23:46.000 248 33730.45 96.49 17095.05 88888.00 2016-09-04 04:23:47.000 248 33730.49 96.51 17095.01 88888.00 2016-09-04 04:23:48.000 248 33730.52 96.50 17095.02 88888.00 2016-09-04 04:23:49.000 248 33730.49 96.50 17095.00 88888.00 2016-09-04 04:23:50.000 248 33730.47 96.52 17095.01 37815.36 2016-09-04 04:23:51.000 248 33730.49 96.54 17095.05 88888.00 2016-09-04 04:23:52.000 248 33730.50 96.51 17095.04 88888.00 2016-09-04 04:23:53.000 248 33730.51 96.51 17095.07 88888.00 2016-09-04 04:23:54.000 248 33730.49 96.56 17095.06 88888.00 2016-09-04 04:23:55.000 248 33730.54 96.57 17095.06 37815.47 2016-09-04 04:23:56.000 248 33730.52 96.57 17095.09 88888.00 2016-09-04 04:23:57.000 248 33730.50 96.62 17095.10 88888.00 2016-09-04 04:23:58.000 248 33730.54 96.64 17095.12 88888.00 2016-09-04 04:23:59.000 248 33730.50 96.60 17095.11 88888.00 2016-09-04 04:24:00.000 248 33730.50 96.57 17095.11 37815.40 2016-09-04 04:24:01.000 248 33730.48 96.56 17095.09 88888.00 2016-09-04 04:24:02.000 248 33730.47 96.54 17095.09 88888.00 2016-09-04 04:24:03.000 248 33730.44 96.56 17095.10 88888.00 2016-09-04 04:24:04.000 248 33730.45 96.55 17095.14 88888.00 2016-09-04 04:24:05.000 248 33730.47 96.56 17095.13 37815.34 2016-09-04 04:24:06.000 248 33730.44 96.52 17095.11 88888.00 2016-09-04 04:24:07.000 248 33730.39 96.47 17095.09 88888.00 2016-09-04 04:24:08.000 248 33730.36 96.48 17095.10 88888.00 2016-09-04 04:24:09.000 248 33730.36 96.48 17095.11 88888.00 2016-09-04 04:24:10.000 248 33730.32 96.51 17095.11 37815.27 2016-09-04 04:24:11.000 248 33730.29 96.49 17095.13 88888.00 2016-09-04 04:24:12.000 248 33730.31 96.54 17095.11 88888.00 2016-09-04 04:24:13.000 248 33730.33 96.54 17095.08 88888.00 2016-09-04 04:24:14.000 248 33730.34 96.59 17095.09 88888.00 2016-09-04 04:24:15.000 248 33730.34 96.57 17095.13 37815.24 2016-09-04 04:24:16.000 248 33730.34 96.57 17095.14 88888.00 2016-09-04 04:24:17.000 248 33730.35 96.59 17095.13 88888.00 2016-09-04 04:24:18.000 248 33730.36 96.60 17095.13 88888.00 2016-09-04 04:24:19.000 248 33730.38 96.61 17095.09 88888.00 2016-09-04 04:24:20.000 248 33730.36 96.59 17095.11 37815.24 2016-09-04 04:24:21.000 248 33730.32 96.55 17095.16 88888.00 2016-09-04 04:24:22.000 248 33730.32 96.57 17095.13 88888.00 2016-09-04 04:24:23.000 248 33730.31 96.59 17095.11 88888.00 2016-09-04 04:24:24.000 248 33730.25 96.56 17095.11 88888.00 2016-09-04 04:24:25.000 248 33730.25 96.53 17095.11 37815.27 2016-09-04 04:24:26.000 248 33730.17 96.50 17095.08 88888.00 2016-09-04 04:24:27.000 248 33730.14 96.51 17095.10 88888.00 2016-09-04 04:24:28.000 248 33730.12 96.51 17095.10 88888.00 2016-09-04 04:24:29.000 248 33730.16 96.49 17095.12 88888.00 2016-09-04 04:24:30.000 248 33730.19 96.53 17095.10 37815.12 2016-09-04 04:24:31.000 248 33730.18 96.53 17095.12 88888.00 2016-09-04 04:24:32.000 248 33730.19 96.53 17095.17 88888.00 2016-09-04 04:24:33.000 248 33730.19 96.51 17095.12 88888.00 2016-09-04 04:24:34.000 248 33730.24 96.49 17095.07 88888.00 2016-09-04 04:24:35.000 248 33730.24 96.53 17095.07 37815.11 2016-09-04 04:24:36.000 248 33730.23 96.57 17095.09 88888.00 2016-09-04 04:24:37.000 248 33730.25 96.53 17095.12 88888.00 2016-09-04 04:24:38.000 248 33730.26 96.54 17095.08 88888.00 2016-09-04 04:24:39.000 248 33730.22 96.52 17095.07 88888.00 2016-09-04 04:24:40.000 248 33730.17 96.51 17095.12 37815.09 2016-09-04 04:24:41.000 248 33730.18 96.53 17095.14 88888.00 2016-09-04 04:24:42.000 248 33730.20 96.52 17095.16 88888.00 2016-09-04 04:24:43.000 248 33730.23 96.56 17095.18 88888.00 2016-09-04 04:24:44.000 248 33730.23 96.50 17095.12 88888.00 2016-09-04 04:24:45.000 248 33730.25 96.41 17095.10 37815.15 2016-09-04 04:24:46.000 248 33730.28 96.40 17095.15 88888.00 2016-09-04 04:24:47.000 248 33730.31 96.44 17095.16 88888.00 2016-09-04 04:24:48.000 248 33730.27 96.45 17095.17 88888.00 2016-09-04 04:24:49.000 248 33730.25 96.49 17095.16 88888.00 2016-09-04 04:24:50.000 248 33730.22 96.49 17095.15 37815.16 2016-09-04 04:24:51.000 248 33730.20 96.49 17095.18 88888.00 2016-09-04 04:24:52.000 248 33730.13 96.43 17095.16 88888.00 2016-09-04 04:24:53.000 248 33730.15 96.41 17095.18 88888.00 2016-09-04 04:24:54.000 248 33730.15 96.43 17095.18 88888.00 2016-09-04 04:24:55.000 248 33730.16 96.44 17095.16 37815.16 2016-09-04 04:24:56.000 248 33730.11 96.46 17095.15 88888.00 2016-09-04 04:24:57.000 248 33730.04 96.42 17095.17 88888.00 2016-09-04 04:24:58.000 248 33729.97 96.38 17095.16 88888.00 2016-09-04 04:24:59.000 248 33729.95 96.37 17095.17 88888.00 2016-09-04 04:25:00.000 248 33729.92 96.36 17095.17 37814.96 2016-09-04 04:25:01.000 248 33729.92 96.40 17095.17 88888.00 2016-09-04 04:25:02.000 248 33729.90 96.37 17095.20 88888.00 2016-09-04 04:25:03.000 248 33729.88 96.35 17095.18 88888.00 2016-09-04 04:25:04.000 248 33729.84 96.32 17095.18 88888.00 2016-09-04 04:25:05.000 248 33729.80 96.37 17095.16 37814.82 2016-09-04 04:25:06.000 248 33729.80 96.37 17095.17 88888.00 2016-09-04 04:25:07.000 248 33729.80 96.40 17095.17 88888.00 2016-09-04 04:25:08.000 248 33729.84 96.39 17095.18 88888.00 2016-09-04 04:25:09.000 248 33729.88 96.39 17095.19 88888.00 2016-09-04 04:25:10.000 248 33729.86 96.38 17095.16 37814.88 2016-09-04 04:25:11.000 248 33729.93 96.39 17095.19 88888.00 2016-09-04 04:25:12.000 248 33729.94 96.40 17095.20 88888.00 2016-09-04 04:25:13.000 248 33729.91 96.40 17095.20 88888.00 2016-09-04 04:25:14.000 248 33729.93 96.37 17095.18 88888.00 2016-09-04 04:25:15.000 248 33729.93 96.36 17095.22 37814.96 2016-09-04 04:25:16.000 248 33729.88 96.35 17095.21 88888.00 2016-09-04 04:25:17.000 248 33729.89 96.33 17095.22 88888.00 2016-09-04 04:25:18.000 248 33729.89 96.31 17095.20 88888.00 2016-09-04 04:25:19.000 248 33729.90 96.28 17095.22 88888.00 2016-09-04 04:25:20.000 248 33729.87 96.31 17095.25 37814.95 2016-09-04 04:25:21.000 248 33729.89 96.30 17095.27 88888.00 2016-09-04 04:25:22.000 248 33729.93 96.29 17095.21 88888.00 2016-09-04 04:25:23.000 248 33729.93 96.32 17095.24 88888.00 2016-09-04 04:25:24.000 248 33729.91 96.32 17095.27 88888.00 2016-09-04 04:25:25.000 248 33729.91 96.34 17095.30 37814.90 2016-09-04 04:25:26.000 248 33729.92 96.27 17095.27 88888.00 2016-09-04 04:25:27.000 248 33729.95 96.22 17095.27 88888.00 2016-09-04 04:25:28.000 248 33729.93 96.24 17095.20 88888.00 2016-09-04 04:25:29.000 248 33729.90 96.28 17095.22 88888.00 2016-09-04 04:25:30.000 248 33729.94 96.28 17095.24 37814.85 2016-09-04 04:25:31.000 248 33729.94 96.28 17095.26 88888.00 2016-09-04 04:25:32.000 248 33729.92 96.28 17095.24 88888.00 2016-09-04 04:25:33.000 248 33729.89 96.27 17095.21 88888.00 2016-09-04 04:25:34.000 248 33729.88 96.28 17095.26 88888.00 2016-09-04 04:25:35.000 248 33729.87 96.26 17095.26 37814.90 2016-09-04 04:25:36.000 248 33729.82 96.23 17095.28 88888.00 2016-09-04 04:25:37.000 248 33729.78 96.21 17095.27 88888.00 2016-09-04 04:25:38.000 248 33729.73 96.19 17095.24 88888.00 2016-09-04 04:25:39.000 248 33729.70 96.22 17095.27 88888.00 2016-09-04 04:25:40.000 248 33729.67 96.24 17095.29 37814.78 2016-09-04 04:25:41.000 248 33729.65 96.30 17095.33 88888.00 2016-09-04 04:25:42.000 248 33729.62 96.33 17095.36 88888.00 2016-09-04 04:25:43.000 248 33729.65 96.31 17095.32 88888.00 2016-09-04 04:25:44.000 248 33729.68 96.30 17095.30 88888.00 2016-09-04 04:25:45.000 248 33729.68 96.27 17095.33 37814.73 2016-09-04 04:25:46.000 248 33729.66 96.22 17095.35 88888.00 2016-09-04 04:25:47.000 248 33729.66 96.18 17095.33 88888.00 2016-09-04 04:25:48.000 248 33729.68 96.20 17095.31 88888.00 2016-09-04 04:25:49.000 248 33729.69 96.19 17095.31 88888.00 2016-09-04 04:25:50.000 248 33729.72 96.22 17095.28 37814.77 2016-09-04 04:25:51.000 248 33729.74 96.22 17095.28 88888.00 2016-09-04 04:25:52.000 248 33729.77 96.24 17095.30 88888.00 2016-09-04 04:25:53.000 248 33729.81 96.24 17095.27 88888.00 2016-09-04 04:25:54.000 248 33729.83 96.25 17095.27 88888.00 2016-09-04 04:25:55.000 248 33729.85 96.20 17095.30 37814.88 2016-09-04 04:25:56.000 248 33729.92 96.21 17095.30 88888.00 2016-09-04 04:25:57.000 248 33729.96 96.18 17095.29 88888.00 2016-09-04 04:25:58.000 248 33729.98 96.15 17095.28 88888.00 2016-09-04 04:25:59.000 248 33729.97 96.17 17095.30 88888.00 2016-09-04 04:26:00.000 248 33730.03 96.17 17095.29 37814.98 2016-09-04 04:26:01.000 248 33730.00 96.23 17095.27 88888.00 2016-09-04 04:26:02.000 248 33729.97 96.21 17095.28 88888.00 2016-09-04 04:26:03.000 248 33729.99 96.25 17095.25 88888.00 2016-09-04 04:26:04.000 248 33730.03 96.25 17095.25 88888.00 2016-09-04 04:26:05.000 248 33729.97 96.26 17095.25 37814.98 2016-09-04 04:26:06.000 248 33729.94 96.27 17095.23 88888.00 2016-09-04 04:26:07.000 248 33729.95 96.25 17095.20 88888.00 2016-09-04 04:26:08.000 248 33729.97 96.27 17095.24 88888.00 2016-09-04 04:26:09.000 248 33729.98 96.30 17095.24 88888.00 2016-09-04 04:26:10.000 248 33729.95 96.30 17095.23 37814.96 2016-09-04 04:26:11.000 248 33729.95 96.32 17095.27 88888.00 2016-09-04 04:26:12.000 248 33729.94 96.33 17095.28 88888.00 2016-09-04 04:26:13.000 248 33729.92 96.35 17095.28 88888.00 2016-09-04 04:26:14.000 248 33729.94 96.34 17095.25 88888.00 2016-09-04 04:26:15.000 248 33729.99 96.35 17095.25 37814.96 2016-09-04 04:26:16.000 248 33729.97 96.37 17095.26 88888.00 2016-09-04 04:26:17.000 248 33729.97 96.37 17095.27 88888.00 2016-09-04 04:26:18.000 248 33729.99 96.38 17095.24 88888.00 2016-09-04 04:26:19.000 248 33730.00 96.38 17095.28 88888.00 2016-09-04 04:26:20.000 248 33729.98 96.43 17095.30 37814.89 2016-09-04 04:26:21.000 248 33729.98 96.43 17095.25 88888.00 2016-09-04 04:26:22.000 248 33730.03 96.39 17095.25 88888.00 2016-09-04 04:26:23.000 248 33730.04 96.39 17095.25 88888.00 2016-09-04 04:26:24.000 248 33730.04 96.40 17095.29 88888.00 2016-09-04 04:26:25.000 248 33730.02 96.41 17095.29 37814.96 2016-09-04 04:26:26.000 248 33730.01 96.43 17095.26 88888.00 2016-09-04 04:26:27.000 248 33730.02 96.44 17095.30 88888.00 2016-09-04 04:26:28.000 248 33730.01 96.45 17095.33 88888.00 2016-09-04 04:26:29.000 248 33730.03 96.45 17095.29 88888.00 2016-09-04 04:26:30.000 248 33730.07 96.43 17095.25 37815.01 2016-09-04 04:26:31.000 248 33730.07 96.44 17095.29 88888.00 2016-09-04 04:26:32.000 248 33730.05 96.47 17095.26 88888.00 2016-09-04 04:26:33.000 248 33730.01 96.45 17095.28 88888.00 2016-09-04 04:26:34.000 248 33729.97 96.47 17095.30 88888.00 2016-09-04 04:26:35.000 248 33729.95 96.50 17095.32 37815.01 2016-09-04 04:26:36.000 248 33729.96 96.46 17095.33 88888.00 2016-09-04 04:26:37.000 248 33729.97 96.50 17095.38 88888.00 2016-09-04 04:26:38.000 248 33729.91 96.56 17095.34 88888.00 2016-09-04 04:26:39.000 248 33729.90 96.54 17095.32 88888.00 2016-09-04 04:26:40.000 248 33729.87 96.55 17095.33 37814.84 2016-09-04 04:26:41.000 248 33729.87 96.59 17095.31 88888.00 2016-09-04 04:26:42.000 248 33729.81 96.61 17095.34 88888.00 2016-09-04 04:26:43.000 248 33729.82 96.64 17095.35 88888.00 2016-09-04 04:26:44.000 248 33729.81 96.66 17095.40 88888.00 2016-09-04 04:26:45.000 248 33729.77 96.65 17095.36 37814.89 2016-09-04 04:26:46.000 248 33729.77 96.66 17095.36 88888.00 2016-09-04 04:26:47.000 248 33729.76 96.67 17095.37 88888.00 2016-09-04 04:26:48.000 248 33729.78 96.71 17095.36 88888.00 2016-09-04 04:26:49.000 248 33729.82 96.76 17095.40 88888.00 2016-09-04 04:26:50.000 248 33729.80 96.79 17095.44 37814.80 2016-09-04 04:26:51.000 248 33729.84 96.83 17095.41 88888.00 2016-09-04 04:26:52.000 248 33729.88 96.86 17095.41 88888.00 2016-09-04 04:26:53.000 248 33729.90 96.89 17095.38 88888.00 2016-09-04 04:26:54.000 248 33729.88 96.84 17095.41 88888.00 2016-09-04 04:26:55.000 248 33729.84 96.87 17095.37 37814.91 2016-09-04 04:26:56.000 248 33729.84 96.86 17095.38 88888.00 2016-09-04 04:26:57.000 248 33729.79 96.81 17095.35 88888.00 2016-09-04 04:26:58.000 248 33729.76 96.83 17095.37 88888.00 2016-09-04 04:26:59.000 248 33729.70 96.82 17095.39 88888.00 2016-09-04 04:27:00.000 248 33729.71 96.86 17095.37 37814.71 2016-09-04 04:27:01.000 248 33729.67 96.87 17095.38 88888.00 2016-09-04 04:27:02.000 248 33729.63 96.88 17095.39 88888.00 2016-09-04 04:27:03.000 248 33729.58 96.86 17095.37 88888.00 2016-09-04 04:27:04.000 248 33729.59 96.87 17095.32 88888.00 2016-09-04 04:27:05.000 248 33729.55 96.90 17095.31 37814.73 2016-09-04 04:27:06.000 248 33729.52 96.92 17095.33 88888.00 2016-09-04 04:27:07.000 248 33729.51 96.92 17095.32 88888.00 2016-09-04 04:27:08.000 248 33729.52 96.97 17095.35 88888.00 2016-09-04 04:27:09.000 248 33729.49 96.94 17095.37 88888.00 2016-09-04 04:27:10.000 248 33729.49 96.92 17095.42 37814.60 2016-09-04 04:27:11.000 248 33729.49 96.95 17095.42 88888.00 2016-09-04 04:27:12.000 248 33729.46 96.97 17095.39 88888.00 2016-09-04 04:27:13.000 248 33729.46 96.97 17095.42 88888.00 2016-09-04 04:27:14.000 248 33729.44 97.02 17095.41 88888.00 2016-09-04 04:27:15.000 248 33729.42 97.03 17095.37 37814.45 2016-09-04 04:27:16.000 248 33729.42 97.02 17095.39 88888.00 2016-09-04 04:27:17.000 248 33729.43 97.03 17095.43 88888.00 2016-09-04 04:27:18.000 248 33729.39 97.02 17095.45 88888.00 2016-09-04 04:27:19.000 248 33729.41 97.06 17095.44 88888.00 2016-09-04 04:27:20.000 248 33729.45 97.05 17095.42 37814.47 2016-09-04 04:27:21.000 248 33729.49 97.04 17095.48 88888.00 2016-09-04 04:27:22.000 248 33729.48 97.08 17095.50 88888.00 2016-09-04 04:27:23.000 248 33729.47 97.03 17095.46 88888.00 2016-09-04 04:27:24.000 248 33729.47 97.01 17095.40 88888.00 2016-09-04 04:27:25.000 248 33729.50 97.05 17095.42 37814.52 2016-09-04 04:27:26.000 248 33729.48 97.09 17095.41 88888.00 2016-09-04 04:27:27.000 248 33729.46 97.13 17095.41 88888.00 2016-09-04 04:27:28.000 248 33729.44 97.15 17095.39 88888.00 2016-09-04 04:27:29.000 248 33729.40 97.12 17095.38 88888.00 2016-09-04 04:27:30.000 248 33729.41 97.11 17095.37 37814.56 2016-09-04 04:27:31.000 248 33729.38 97.11 17095.32 88888.00 2016-09-04 04:27:32.000 248 33729.35 97.12 17095.30 88888.00 2016-09-04 04:27:33.000 248 33729.32 97.16 17095.33 88888.00 2016-09-04 04:27:34.000 248 33729.30 97.09 17095.34 88888.00 2016-09-04 04:27:35.000 248 33729.31 97.03 17095.38 37814.44 2016-09-04 04:27:36.000 248 33729.27 97.03 17095.38 88888.00 2016-09-04 04:27:37.000 248 33729.24 96.98 17095.43 88888.00 2016-09-04 04:27:38.000 248 33729.21 96.99 17095.45 88888.00 2016-09-04 04:27:39.000 248 33729.23 97.03 17095.43 88888.00 2016-09-04 04:27:40.000 248 33729.22 97.06 17095.38 37814.41 2016-09-04 04:27:41.000 248 33729.19 97.10 17095.35 88888.00 2016-09-04 04:27:42.000 248 33729.17 97.09 17095.36 88888.00 2016-09-04 04:27:43.000 248 33729.20 97.08 17095.43 88888.00 2016-09-04 04:27:44.000 248 33729.22 97.13 17095.41 88888.00 2016-09-04 04:27:45.000 248 33729.22 97.15 17095.37 37814.34 2016-09-04 04:27:46.000 248 33729.19 97.10 17095.38 88888.00 2016-09-04 04:27:47.000 248 33729.22 97.14 17095.37 88888.00 2016-09-04 04:27:48.000 248 33729.21 97.15 17095.37 88888.00 2016-09-04 04:27:49.000 248 33729.25 97.14 17095.38 88888.00 2016-09-04 04:27:50.000 248 33729.24 97.16 17095.41 37814.37 2016-09-04 04:27:51.000 248 33729.26 97.14 17095.39 88888.00 2016-09-04 04:27:52.000 248 33729.29 97.16 17095.37 88888.00 2016-09-04 04:27:53.000 248 33729.29 97.16 17095.37 88888.00 2016-09-04 04:27:54.000 248 33729.27 97.11 17095.35 88888.00 2016-09-04 04:27:55.000 248 33729.28 97.10 17095.36 37814.43 2016-09-04 04:27:56.000 248 33729.23 97.08 17095.38 88888.00 2016-09-04 04:27:57.000 248 33729.21 97.11 17095.37 88888.00 2016-09-04 04:27:58.000 248 33729.20 97.09 17095.39 88888.00 2016-09-04 04:27:59.000 248 33729.19 97.07 17095.43 88888.00 2016-09-04 04:28:00.000 248 33729.15 97.07 17095.38 37814.35 2016-09-04 04:28:01.000 248 33729.14 97.03 17095.35 88888.00 2016-09-04 04:28:02.000 248 33729.11 97.03 17095.35 88888.00 2016-09-04 04:28:03.000 248 33729.08 97.01 17095.34 88888.00 2016-09-04 04:28:04.000 248 33729.07 96.98 17095.35 88888.00 2016-09-04 04:28:05.000 248 33729.06 97.04 17095.34 37814.22 2016-09-04 04:28:06.000 248 33729.03 97.07 17095.38 88888.00 2016-09-04 04:28:07.000 248 33729.00 97.07 17095.39 88888.00 2016-09-04 04:28:08.000 248 33728.97 97.06 17095.38 88888.00 2016-09-04 04:28:09.000 248 33728.96 97.08 17095.39 88888.00 2016-09-04 04:28:10.000 248 33728.94 97.04 17095.39 37814.15 2016-09-04 04:28:11.000 248 33728.96 97.06 17095.38 88888.00 2016-09-04 04:28:12.000 248 33728.94 97.01 17095.37 88888.00 2016-09-04 04:28:13.000 248 33728.94 96.98 17095.41 88888.00 2016-09-04 04:28:14.000 248 33728.93 97.00 17095.42 88888.00 2016-09-04 04:28:15.000 248 33728.92 96.97 17095.41 37814.20 2016-09-04 04:28:16.000 248 33728.92 97.01 17095.38 88888.00 2016-09-04 04:28:17.000 248 33728.91 97.01 17095.31 88888.00 2016-09-04 04:28:18.000 248 33728.87 97.04 17095.35 88888.00 2016-09-04 04:28:19.000 248 33728.89 97.04 17095.41 88888.00 2016-09-04 04:28:20.000 248 33728.87 97.11 17095.38 37813.98 2016-09-04 04:28:21.000 248 33728.86 97.06 17095.38 88888.00 2016-09-04 04:28:22.000 248 33728.82 97.05 17095.43 88888.00 2016-09-04 04:28:23.000 248 33728.81 97.02 17095.46 88888.00 2016-09-04 04:28:24.000 248 33728.83 97.03 17095.43 88888.00 2016-09-04 04:28:25.000 248 33728.84 97.07 17095.37 37814.03 2016-09-04 04:28:26.000 248 33728.83 97.07 17095.42 88888.00 2016-09-04 04:28:27.000 248 33728.80 97.02 17095.44 88888.00 2016-09-04 04:28:28.000 248 33728.76 97.02 17095.40 88888.00 2016-09-04 04:28:29.000 248 33728.71 97.05 17095.42 88888.00 2016-09-04 04:28:30.000 248 33728.68 97.03 17095.41 37814.00 2016-09-04 04:28:31.000 248 33728.66 97.04 17095.46 88888.00 2016-09-04 04:28:32.000 248 33728.63 97.07 17095.46 88888.00 2016-09-04 04:28:33.000 248 33728.64 97.08 17095.46 88888.00 2016-09-04 04:28:34.000 248 33728.61 97.06 17095.46 88888.00 2016-09-04 04:28:35.000 248 33728.65 97.02 17095.46 37813.89 2016-09-04 04:28:36.000 248 33728.65 97.06 17095.45 88888.00 2016-09-04 04:28:37.000 248 33728.67 97.09 17095.49 88888.00 2016-09-04 04:28:38.000 248 33728.69 97.12 17095.53 88888.00 2016-09-04 04:28:39.000 248 33728.71 97.14 17095.50 88888.00 2016-09-04 04:28:40.000 248 33728.74 97.14 17095.47 37813.89 2016-09-04 04:28:41.000 248 33728.75 97.11 17095.51 88888.00 2016-09-04 04:28:42.000 248 33728.76 97.12 17095.48 88888.00 2016-09-04 04:28:43.000 248 33728.75 97.10 17095.45 88888.00 2016-09-04 04:28:44.000 248 33728.81 97.15 17095.48 88888.00 2016-09-04 04:28:45.000 248 33728.77 97.12 17095.46 37813.99 2016-09-04 04:28:46.000 248 33728.76 97.11 17095.42 88888.00 2016-09-04 04:28:47.000 248 33728.79 97.17 17095.43 88888.00 2016-09-04 04:28:48.000 248 33728.81 97.21 17095.39 88888.00 2016-09-04 04:28:49.000 248 33728.75 97.19 17095.41 88888.00 2016-09-04 04:28:50.000 248 33728.70 97.20 17095.43 37814.01 2016-09-04 04:28:51.000 248 33728.74 97.23 17095.47 88888.00 2016-09-04 04:28:52.000 248 33728.72 97.18 17095.46 88888.00 2016-09-04 04:28:53.000 248 33728.70 97.16 17095.42 88888.00 2016-09-04 04:28:54.000 248 33728.67 97.18 17095.40 88888.00 2016-09-04 04:28:55.000 248 33728.67 97.22 17095.39 37813.94 2016-09-04 04:28:56.000 248 33728.66 97.20 17095.39 88888.00 2016-09-04 04:28:57.000 248 33728.67 97.22 17095.39 88888.00 2016-09-04 04:28:58.000 248 33728.67 97.19 17095.42 88888.00 2016-09-04 04:28:59.000 248 33728.66 97.18 17095.44 88888.00 2016-09-04 04:29:00.000 248 33728.64 97.21 17095.43 37813.90 2016-09-04 04:29:01.000 248 33728.65 97.28 17095.47 88888.00 2016-09-04 04:29:02.000 248 33728.64 97.27 17095.45 88888.00 2016-09-04 04:29:03.000 248 33728.59 97.26 17095.45 88888.00 2016-09-04 04:29:04.000 248 33728.58 97.28 17095.50 88888.00 2016-09-04 04:29:05.000 248 33728.56 97.29 17095.50 37813.82 2016-09-04 04:29:06.000 248 33728.53 97.31 17095.51 88888.00 2016-09-04 04:29:07.000 248 33728.48 97.31 17095.54 88888.00 2016-09-04 04:29:08.000 248 33728.47 97.34 17095.54 88888.00 2016-09-04 04:29:09.000 248 33728.49 97.36 17095.51 88888.00 2016-09-04 04:29:10.000 248 33728.46 97.36 17095.48 37813.77 2016-09-04 04:29:11.000 248 33728.48 97.38 17095.47 88888.00 2016-09-04 04:29:12.000 248 33728.45 97.36 17095.47 88888.00 2016-09-04 04:29:13.000 248 33728.43 97.38 17095.48 88888.00 2016-09-04 04:29:14.000 248 33728.45 97.40 17095.49 88888.00 2016-09-04 04:29:15.000 248 33728.47 97.42 17095.48 37813.66 2016-09-04 04:29:16.000 248 33728.46 97.44 17095.50 88888.00 2016-09-04 04:29:17.000 248 33728.44 97.42 17095.53 88888.00 2016-09-04 04:29:18.000 248 33728.44 97.42 17095.51 88888.00 2016-09-04 04:29:19.000 248 33728.46 97.46 17095.48 88888.00 2016-09-04 04:29:20.000 248 33728.44 97.49 17095.46 37813.76 2016-09-04 04:29:21.000 248 33728.45 97.48 17095.50 88888.00 2016-09-04 04:29:22.000 248 33728.46 97.47 17095.52 88888.00 2016-09-04 04:29:23.000 248 33728.46 97.47 17095.51 88888.00 2016-09-04 04:29:24.000 248 33728.48 97.51 17095.51 88888.00 2016-09-04 04:29:25.000 248 33728.51 97.47 17095.51 37813.88 2016-09-04 04:29:26.000 248 33728.48 97.45 17095.45 88888.00 2016-09-04 04:29:27.000 248 33728.43 97.45 17095.48 88888.00 2016-09-04 04:29:28.000 248 33728.39 97.40 17095.50 88888.00 2016-09-04 04:29:29.000 248 33728.41 97.40 17095.46 88888.00 2016-09-04 04:29:30.000 248 33728.40 97.48 17095.52 37813.77 2016-09-04 04:29:31.000 248 33728.38 97.51 17095.49 88888.00 2016-09-04 04:29:32.000 248 33728.36 97.47 17095.44 88888.00 2016-09-04 04:29:33.000 248 33728.38 97.52 17095.46 88888.00 2016-09-04 04:29:34.000 248 33728.32 97.51 17095.46 88888.00 2016-09-04 04:29:35.000 248 33728.32 97.52 17095.46 37813.65 2016-09-04 04:29:36.000 248 33728.29 97.53 17095.49 88888.00 2016-09-04 04:29:37.000 248 33728.32 97.56 17095.54 88888.00 2016-09-04 04:29:38.000 248 33728.29 97.58 17095.54 88888.00 2016-09-04 04:29:39.000 248 33728.26 97.58 17095.51 88888.00 2016-09-04 04:29:40.000 248 33728.25 97.56 17095.50 37813.56 2016-09-04 04:29:41.000 248 33728.30 97.62 17095.52 88888.00 2016-09-04 04:29:42.000 248 33728.27 97.66 17095.48 88888.00 2016-09-04 04:29:43.000 248 33728.27 97.66 17095.44 88888.00 2016-09-04 04:29:44.000 248 33728.28 97.69 17095.44 88888.00 2016-09-04 04:29:45.000 248 33728.28 97.70 17095.46 37813.58 2016-09-04 04:29:46.000 248 33728.27 97.73 17095.55 88888.00 2016-09-04 04:29:47.000 248 33728.28 97.75 17095.56 88888.00 2016-09-04 04:29:48.000 248 33728.34 97.77 17095.54 88888.00 2016-09-04 04:29:49.000 248 33728.35 97.76 17095.50 88888.00 2016-09-04 04:29:50.000 248 33728.38 97.78 17095.51 37813.69 2016-09-04 04:29:51.000 248 33728.36 97.81 17095.52 88888.00 2016-09-04 04:29:52.000 248 33728.33 97.81 17095.49 88888.00 2016-09-04 04:29:53.000 248 33728.32 97.81 17095.50 88888.00 2016-09-04 04:29:54.000 248 33728.29 97.84 17095.51 88888.00 2016-09-04 04:29:55.000 248 33728.31 97.84 17095.52 37813.61 2016-09-04 04:29:56.000 248 33728.31 97.87 17095.49 88888.00 2016-09-04 04:29:57.000 248 33728.32 97.91 17095.50 88888.00 2016-09-04 04:29:58.000 248 33728.34 97.91 17095.51 88888.00 2016-09-04 04:29:59.000 248 33728.35 97.95 17095.48 88888.00 2016-09-04 04:30:00.000 248 33728.33 97.89 17095.47 37813.76 2016-09-04 04:30:01.000 248 33728.34 97.86 17095.49 88888.00 2016-09-04 04:30:02.000 248 33728.33 97.90 17095.53 88888.00 2016-09-04 04:30:03.000 248 33728.34 97.95 17095.50 88888.00 2016-09-04 04:30:04.000 248 33728.31 97.93 17095.47 88888.00 2016-09-04 04:30:05.000 248 33728.30 97.98 17095.44 37813.63 2016-09-04 04:30:06.000 248 33728.31 98.02 17095.45 88888.00 2016-09-04 04:30:07.000 248 33728.35 98.03 17095.47 88888.00 2016-09-04 04:30:08.000 248 33728.40 98.05 17095.46 88888.00 2016-09-04 04:30:09.000 248 33728.36 98.09 17095.45 88888.00 2016-09-04 04:30:10.000 248 33728.30 98.07 17095.45 37813.70 2016-09-04 04:30:11.000 248 33728.29 98.04 17095.47 88888.00 2016-09-04 04:30:12.000 248 33728.30 98.11 17095.49 88888.00 2016-09-04 04:30:13.000 248 33728.28 98.15 17095.46 88888.00 2016-09-04 04:30:14.000 248 33728.30 98.11 17095.47 88888.00 2016-09-04 04:30:15.000 248 33728.36 98.11 17095.50 37813.59 2016-09-04 04:30:16.000 248 33728.33 98.12 17095.49 88888.00 2016-09-04 04:30:17.000 248 33728.30 98.10 17095.48 88888.00 2016-09-04 04:30:18.000 248 33728.29 98.15 17095.46 88888.00 2016-09-04 04:30:19.000 248 33728.25 98.18 17095.48 88888.00 2016-09-04 04:30:20.000 248 33728.20 98.15 17095.47 37813.60 2016-09-04 04:30:21.000 248 33728.23 98.18 17095.47 88888.00 2016-09-04 04:30:22.000 248 33728.23 98.20 17095.49 88888.00 2016-09-04 04:30:23.000 248 33728.26 98.24 17095.49 88888.00 2016-09-04 04:30:24.000 248 33728.26 98.29 17095.48 88888.00 2016-09-04 04:30:25.000 248 33728.27 98.30 17095.46 37813.58 2016-09-04 04:30:26.000 248 33728.25 98.32 17095.44 88888.00 2016-09-04 04:30:27.000 248 33728.23 98.33 17095.42 88888.00 2016-09-04 04:30:28.000 248 33728.21 98.32 17095.44 88888.00 2016-09-04 04:30:29.000 248 33728.23 98.37 17095.42 88888.00 2016-09-04 04:30:30.000 248 33728.22 98.37 17095.42 37813.55 2016-09-04 04:30:31.000 248 33728.18 98.36 17095.41 88888.00 2016-09-04 04:30:32.000 248 33728.11 98.32 17095.41 88888.00 2016-09-04 04:30:33.000 248 33728.08 98.30 17095.40 88888.00 2016-09-04 04:30:34.000 248 33728.06 98.30 17095.39 88888.00 2016-09-04 04:30:35.000 248 33728.04 98.29 17095.42 37813.52 2016-09-04 04:30:36.000 248 33728.01 98.30 17095.43 88888.00 2016-09-04 04:30:37.000 248 33727.99 98.32 17095.42 88888.00 2016-09-04 04:30:38.000 248 33728.00 98.34 17095.44 88888.00 2016-09-04 04:30:39.000 248 33728.02 98.32 17095.48 88888.00 2016-09-04 04:30:40.000 248 33728.03 98.32 17095.46 37813.32 2016-09-04 04:30:41.000 248 33728.01 98.31 17095.43 88888.00 2016-09-04 04:30:42.000 248 33728.01 98.37 17095.43 88888.00 2016-09-04 04:30:43.000 248 33727.97 98.42 17095.44 88888.00 2016-09-04 04:30:44.000 248 33727.94 98.39 17095.45 88888.00 2016-09-04 04:30:45.000 248 33727.96 98.35 17095.44 37813.35 2016-09-04 04:30:46.000 248 33727.96 98.38 17095.45 88888.00 2016-09-04 04:30:47.000 248 33727.90 98.38 17095.40 88888.00 2016-09-04 04:30:48.000 248 33727.89 98.38 17095.39 88888.00 2016-09-04 04:30:49.000 248 33727.86 98.39 17095.40 88888.00 2016-09-04 04:30:50.000 248 33727.82 98.36 17095.44 37813.36 2016-09-04 04:30:51.000 248 33727.83 98.41 17095.44 88888.00 2016-09-04 04:30:52.000 248 33727.85 98.41 17095.43 88888.00 2016-09-04 04:30:53.000 248 33727.81 98.41 17095.45 88888.00 2016-09-04 04:30:54.000 248 33727.77 98.44 17095.42 88888.00 2016-09-04 04:30:55.000 248 33727.81 98.43 17095.43 37813.28 2016-09-04 04:30:56.000 248 33727.78 98.44 17095.41 88888.00 2016-09-04 04:30:57.000 248 33727.76 98.45 17095.38 88888.00 2016-09-04 04:30:58.000 248 33727.82 98.49 17095.43 88888.00 2016-09-04 04:30:59.000 248 33727.83 98.48 17095.43 88888.00 2016-09-04 04:31:00.000 248 33727.84 98.49 17095.41 37813.13 2016-09-04 04:31:01.000 248 33727.89 98.52 17095.41 88888.00 2016-09-04 04:31:02.000 248 33727.92 98.52 17095.42 88888.00 2016-09-04 04:31:03.000 248 33727.91 98.57 17095.39 88888.00 2016-09-04 04:31:04.000 248 33727.93 98.62 17095.40 88888.00 2016-09-04 04:31:05.000 248 33727.96 98.67 17095.40 37813.37 2016-09-04 04:31:06.000 248 33727.95 98.68 17095.37 88888.00 2016-09-04 04:31:07.000 248 33727.95 98.69 17095.40 88888.00 2016-09-04 04:31:08.000 248 33727.96 98.68 17095.42 88888.00 2016-09-04 04:31:09.000 248 33727.97 98.69 17095.41 88888.00 2016-09-04 04:31:10.000 248 33727.90 98.69 17095.41 37813.35 2016-09-04 04:31:11.000 248 33727.86 98.67 17095.43 88888.00 2016-09-04 04:31:12.000 248 33727.81 98.68 17095.46 88888.00 2016-09-04 04:31:13.000 248 33727.79 98.72 17095.46 88888.00 2016-09-04 04:31:14.000 248 33727.73 98.73 17095.43 88888.00 2016-09-04 04:31:15.000 248 33727.67 98.74 17095.45 37813.32 2016-09-04 04:31:16.000 248 33727.66 98.73 17095.45 88888.00 2016-09-04 04:31:17.000 248 33727.62 98.74 17095.44 88888.00 2016-09-04 04:31:18.000 248 33727.55 98.71 17095.44 88888.00 2016-09-04 04:31:19.000 248 33727.54 98.73 17095.45 88888.00 2016-09-04 04:31:20.000 248 33727.53 98.76 17095.46 37813.04 2016-09-04 04:31:21.000 248 33727.49 98.74 17095.48 88888.00 2016-09-04 04:31:22.000 248 33727.51 98.76 17095.50 88888.00 2016-09-04 04:31:23.000 248 33727.49 98.76 17095.53 88888.00 2016-09-04 04:31:24.000 248 33727.49 98.78 17095.54 88888.00 2016-09-04 04:31:25.000 248 33727.47 98.82 17095.55 37812.95 2016-09-04 04:31:26.000 248 33727.42 98.80 17095.54 88888.00 2016-09-04 04:31:27.000 248 33727.47 98.83 17095.56 88888.00 2016-09-04 04:31:28.000 248 33727.53 98.89 17095.52 88888.00 2016-09-04 04:31:29.000 248 33727.56 98.89 17095.52 88888.00 2016-09-04 04:31:30.000 248 33727.54 98.86 17095.54 37813.01 2016-09-04 04:31:31.000 248 33727.55 98.86 17095.50 88888.00 2016-09-04 04:31:32.000 248 33727.59 98.82 17095.53 88888.00 2016-09-04 04:31:33.000 248 33727.62 98.84 17095.52 88888.00 2016-09-04 04:31:34.000 248 33727.63 98.83 17095.51 88888.00 2016-09-04 04:31:35.000 248 33727.62 98.83 17095.51 37813.06 2016-09-04 04:31:36.000 248 33727.59 98.80 17095.54 88888.00 2016-09-04 04:31:37.000 248 33727.57 98.86 17095.53 88888.00 2016-09-04 04:31:38.000 248 33727.54 98.86 17095.48 88888.00 2016-09-04 04:31:39.000 248 33727.56 98.86 17095.51 88888.00 2016-09-04 04:31:40.000 248 33727.52 98.84 17095.50 37813.08 2016-09-04 04:31:41.000 248 33727.50 98.85 17095.46 88888.00 2016-09-04 04:31:42.000 248 33727.50 98.89 17095.48 88888.00 2016-09-04 04:31:43.000 248 33727.48 98.89 17095.51 88888.00 2016-09-04 04:31:44.000 248 33727.45 98.84 17095.46 88888.00 2016-09-04 04:31:45.000 248 33727.50 98.88 17095.49 37813.02 2016-09-04 04:31:46.000 248 33727.50 98.93 17095.47 88888.00 2016-09-04 04:31:47.000 248 33727.50 98.98 17095.42 88888.00 2016-09-04 04:31:48.000 248 33727.54 98.97 17095.45 88888.00 2016-09-04 04:31:49.000 248 33727.56 98.97 17095.43 88888.00 2016-09-04 04:31:50.000 248 33727.54 98.95 17095.42 37813.01 2016-09-04 04:31:51.000 248 33727.56 98.94 17095.44 88888.00 2016-09-04 04:31:52.000 248 33727.56 98.92 17095.43 88888.00 2016-09-04 04:31:53.000 248 33727.57 98.92 17095.45 88888.00 2016-09-04 04:31:54.000 248 33727.55 98.91 17095.46 88888.00 2016-09-04 04:31:55.000 248 33727.58 98.88 17095.46 37813.04 2016-09-04 04:31:56.000 248 33727.56 98.87 17095.45 88888.00 2016-09-04 04:31:57.000 248 33727.59 98.85 17095.48 88888.00 2016-09-04 04:31:58.000 248 33727.62 98.89 17095.49 88888.00 2016-09-04 04:31:59.000 248 33727.62 98.90 17095.48 88888.00 2016-09-04 04:32:00.000 248 33727.64 98.82 17095.48 37813.03 2016-09-04 04:32:01.000 248 33727.67 98.85 17095.50 88888.00 2016-09-04 04:32:02.000 248 33727.68 98.85 17095.49 88888.00 2016-09-04 04:32:03.000 248 33727.67 98.80 17095.49 88888.00 2016-09-04 04:32:04.000 248 33727.70 98.81 17095.50 88888.00 2016-09-04 04:32:05.000 248 33727.74 98.82 17095.50 37813.08 2016-09-04 04:32:06.000 248 33727.78 98.86 17095.52 88888.00 2016-09-04 04:32:07.000 248 33727.84 98.86 17095.52 88888.00 2016-09-04 04:32:08.000 248 33727.85 98.84 17095.51 88888.00 2016-09-04 04:32:09.000 248 33727.91 98.84 17095.47 88888.00 2016-09-04 04:32:10.000 248 33727.95 98.89 17095.45 37813.18 2016-09-04 04:32:11.000 248 33727.91 98.92 17095.48 88888.00 2016-09-04 04:32:12.000 248 33727.89 98.92 17095.47 88888.00 2016-09-04 04:32:13.000 248 33727.87 98.91 17095.45 88888.00 2016-09-04 04:32:14.000 248 33727.89 98.91 17095.48 88888.00 2016-09-04 04:32:15.000 248 33727.87 98.88 17095.49 37813.36 2016-09-04 04:32:16.000 248 33727.86 98.87 17095.46 88888.00 2016-09-04 04:32:17.000 248 33727.83 98.88 17095.50 88888.00 2016-09-04 04:32:18.000 248 33727.81 98.86 17095.47 88888.00 2016-09-04 04:32:19.000 248 33727.79 98.82 17095.45 88888.00 2016-09-04 04:32:20.000 248 33727.73 98.83 17095.40 37813.19 2016-09-04 04:32:21.000 248 33727.72 98.83 17095.45 88888.00 2016-09-04 04:32:22.000 248 33727.68 98.84 17095.45 88888.00 2016-09-04 04:32:23.000 248 33727.68 98.86 17095.43 88888.00 2016-09-04 04:32:24.000 248 33727.67 98.86 17095.44 88888.00 2016-09-04 04:32:25.000 248 33727.69 98.84 17095.40 37813.17 2016-09-04 04:32:26.000 248 33727.66 98.84 17095.39 88888.00 2016-09-04 04:32:27.000 248 33727.75 98.89 17095.41 88888.00 2016-09-04 04:32:28.000 248 33727.79 98.93 17095.43 88888.00 2016-09-04 04:32:29.000 248 33727.80 98.91 17095.46 88888.00 2016-09-04 04:32:30.000 248 33727.87 98.95 17095.46 37813.25 2016-09-04 04:32:31.000 248 33727.91 98.95 17095.45 88888.00 2016-09-04 04:32:32.000 248 33727.94 98.99 17095.45 88888.00 2016-09-04 04:32:33.000 248 33727.97 99.02 17095.43 88888.00 2016-09-04 04:32:34.000 248 33728.05 99.03 17095.42 88888.00 2016-09-04 04:32:35.000 248 33728.08 99.05 17095.43 37813.36 2016-09-04 04:32:36.000 248 33728.13 99.06 17095.44 88888.00 2016-09-04 04:32:37.000 248 33728.13 99.05 17095.43 88888.00 2016-09-04 04:32:38.000 248 33728.09 99.09 17095.42 88888.00 2016-09-04 04:32:39.000 248 33728.12 99.11 17095.43 88888.00 2016-09-04 04:32:40.000 248 33728.22 99.10 17095.47 37813.52 2016-09-04 04:32:41.000 248 33728.25 99.10 17095.46 88888.00 2016-09-04 04:32:42.000 248 33728.25 99.13 17095.46 88888.00 2016-09-04 04:32:43.000 248 33728.24 99.18 17095.45 88888.00 2016-09-04 04:32:44.000 248 33728.28 99.18 17095.46 88888.00 2016-09-04 04:32:45.000 248 33728.30 99.13 17095.47 37813.63 2016-09-04 04:32:46.000 248 33728.33 99.20 17095.45 88888.00 2016-09-04 04:32:47.000 248 33728.32 99.19 17095.46 88888.00 2016-09-04 04:32:48.000 248 33728.26 99.18 17095.45 88888.00 2016-09-04 04:32:49.000 248 33728.20 99.18 17095.43 88888.00 2016-09-04 04:32:50.000 248 33728.19 99.19 17095.43 37813.56 2016-09-04 04:32:51.000 248 33728.19 99.18 17095.46 88888.00 2016-09-04 04:32:52.000 248 33728.16 99.18 17095.46 88888.00 2016-09-04 04:32:53.000 248 33728.15 99.20 17095.44 88888.00 2016-09-04 04:32:54.000 248 33728.15 99.20 17095.42 88888.00 2016-09-04 04:32:55.000 248 33728.14 99.22 17095.40 37813.52 2016-09-04 04:32:56.000 248 33728.15 99.21 17095.39 88888.00 2016-09-04 04:32:57.000 248 33728.19 99.20 17095.45 88888.00 2016-09-04 04:32:58.000 248 33728.15 99.20 17095.43 88888.00 2016-09-04 04:32:59.000 248 33728.17 99.27 17095.40 88888.00 2016-09-04 04:33:00.000 248 33728.18 99.33 17095.40 37813.48 2016-09-04 04:33:01.000 248 33728.19 99.33 17095.37 88888.00 2016-09-04 04:33:02.000 248 33728.21 99.35 17095.37 88888.00 2016-09-04 04:33:03.000 248 33728.25 99.34 17095.32 88888.00 2016-09-04 04:33:04.000 248 33728.33 99.34 17095.35 88888.00 2016-09-04 04:33:05.000 248 33728.35 99.40 17095.38 37813.62 2016-09-04 04:33:06.000 248 33728.36 99.42 17095.37 88888.00 2016-09-04 04:33:07.000 248 33728.39 99.44 17095.34 88888.00 2016-09-04 04:33:08.000 248 33728.42 99.41 17095.36 88888.00 2016-09-04 04:33:09.000 248 33728.47 99.38 17095.35 88888.00 2016-09-04 04:33:10.000 248 33728.46 99.36 17095.38 37813.76 2016-09-04 04:33:11.000 248 33728.47 99.38 17095.40 88888.00 2016-09-04 04:33:12.000 248 33728.46 99.38 17095.43 88888.00 2016-09-04 04:33:13.000 248 33728.44 99.38 17095.40 88888.00 2016-09-04 04:33:14.000 248 33728.40 99.35 17095.40 88888.00 2016-09-04 04:33:15.000 248 33728.40 99.36 17095.40 37813.79 2016-09-04 04:33:16.000 248 33728.35 99.39 17095.38 88888.00 2016-09-04 04:33:17.000 248 33728.38 99.39 17095.40 88888.00 2016-09-04 04:33:18.000 248 33728.38 99.39 17095.40 88888.00 2016-09-04 04:33:19.000 248 33728.42 99.41 17095.41 88888.00 2016-09-04 04:33:20.000 248 33728.42 99.43 17095.39 37813.69 2016-09-04 04:33:21.000 248 33728.42 99.43 17095.40 88888.00 2016-09-04 04:33:22.000 248 33728.43 99.43 17095.41 88888.00 2016-09-04 04:33:23.000 248 33728.37 99.44 17095.38 88888.00 2016-09-04 04:33:24.000 248 33728.41 99.44 17095.37 88888.00 2016-09-04 04:33:25.000 248 33728.42 99.41 17095.37 37813.67 2016-09-04 04:33:26.000 248 33728.41 99.45 17095.36 88888.00 2016-09-04 04:33:27.000 248 33728.43 99.44 17095.34 88888.00 2016-09-04 04:33:28.000 248 33728.46 99.46 17095.32 88888.00 2016-09-04 04:33:29.000 248 33728.47 99.48 17095.36 88888.00 2016-09-04 04:33:30.000 248 33728.50 99.48 17095.33 37813.75 2016-09-04 04:33:31.000 248 33728.52 99.47 17095.32 88888.00 2016-09-04 04:33:32.000 248 33728.57 99.50 17095.31 88888.00 2016-09-04 04:33:33.000 248 33728.59 99.50 17095.35 88888.00 2016-09-04 04:33:34.000 248 33728.59 99.51 17095.34 88888.00 2016-09-04 04:33:35.000 248 33728.60 99.48 17095.36 37813.92 2016-09-04 04:33:36.000 248 33728.63 99.51 17095.32 88888.00 2016-09-04 04:33:37.000 248 33728.67 99.48 17095.33 88888.00 2016-09-04 04:33:38.000 248 33728.69 99.46 17095.37 88888.00 2016-09-04 04:33:39.000 248 33728.72 99.46 17095.38 88888.00 2016-09-04 04:33:40.000 248 33728.72 99.47 17095.41 37813.95 2016-09-04 04:33:41.000 248 33728.72 99.50 17095.39 88888.00 2016-09-04 04:33:42.000 248 33728.68 99.47 17095.35 88888.00 2016-09-04 04:33:43.000 248 33728.69 99.44 17095.36 88888.00 2016-09-04 04:33:44.000 248 33728.70 99.44 17095.38 88888.00 2016-09-04 04:33:45.000 248 33728.71 99.42 17095.37 37813.96 2016-09-04 04:33:46.000 248 33728.73 99.42 17095.38 88888.00 2016-09-04 04:33:47.000 248 33728.72 99.42 17095.38 88888.00 2016-09-04 04:33:48.000 248 33728.74 99.40 17095.37 88888.00 2016-09-04 04:33:49.000 248 33728.80 99.37 17095.35 88888.00 2016-09-04 04:33:50.000 248 33728.77 99.35 17095.33 37814.06 2016-09-04 04:33:51.000 248 33728.75 99.34 17095.31 88888.00 2016-09-04 04:33:52.000 248 33728.75 99.32 17095.34 88888.00 2016-09-04 04:33:53.000 248 33728.81 99.30 17095.35 88888.00 2016-09-04 04:33:54.000 248 33728.81 99.29 17095.34 88888.00 2016-09-04 04:33:55.000 248 33728.81 99.26 17095.34 37814.07 2016-09-04 04:33:56.000 248 33728.77 99.25 17095.34 88888.00 2016-09-04 04:33:57.000 248 33728.81 99.26 17095.40 88888.00 2016-09-04 04:33:58.000 248 33728.79 99.25 17095.39 88888.00 2016-09-04 04:33:59.000 248 33728.80 99.27 17095.36 88888.00 2016-09-04 04:34:00.000 248 33728.85 99.23 17095.34 37813.98 2016-09-04 04:34:01.000 248 33728.84 99.20 17095.35 88888.00 2016-09-04 04:34:02.000 248 33728.81 99.22 17095.38 88888.00 2016-09-04 04:34:03.000 248 33728.83 99.22 17095.33 88888.00 2016-09-04 04:34:04.000 248 33728.87 99.23 17095.34 88888.00 2016-09-04 04:34:05.000 248 33728.88 99.27 17095.35 37814.10 2016-09-04 04:34:06.000 248 33728.92 99.21 17095.32 88888.00 2016-09-04 04:34:07.000 248 33728.96 99.24 17095.34 88888.00 2016-09-04 04:34:08.000 248 33729.00 99.27 17095.37 88888.00 2016-09-04 04:34:09.000 248 33729.06 99.22 17095.36 88888.00 2016-09-04 04:34:10.000 248 33729.03 99.19 17095.34 37814.27 2016-09-04 04:34:11.000 248 33729.00 99.18 17095.35 88888.00 2016-09-04 04:34:12.000 248 33728.99 99.25 17095.30 88888.00 2016-09-04 04:34:13.000 248 33728.98 99.28 17095.32 88888.00 2016-09-04 04:34:14.000 248 33729.01 99.30 17095.33 88888.00 2016-09-04 04:34:15.000 248 33729.01 99.29 17095.30 37814.30 2016-09-04 04:34:16.000 248 33729.07 99.26 17095.33 88888.00 2016-09-04 04:34:17.000 248 33729.07 99.20 17095.35 88888.00 2016-09-04 04:34:18.000 248 33729.04 99.17 17095.35 88888.00 2016-09-04 04:34:19.000 248 33729.02 99.17 17095.37 88888.00 2016-09-04 04:34:20.000 248 33729.03 99.14 17095.34 37814.21 2016-09-04 04:34:21.000 248 33729.02 99.14 17095.34 88888.00 2016-09-04 04:34:22.000 248 33729.03 99.14 17095.33 88888.00 2016-09-04 04:34:23.000 248 33729.07 99.14 17095.34 88888.00 2016-09-04 04:34:24.000 248 33729.04 99.08 17095.33 88888.00 2016-09-04 04:34:25.000 248 33728.99 99.08 17095.34 37814.32 2016-09-04 04:34:26.000 248 33729.01 99.14 17095.38 88888.00 2016-09-04 04:34:27.000 248 33729.04 99.11 17095.37 88888.00 2016-09-04 04:34:28.000 248 33729.07 99.11 17095.38 88888.00 2016-09-04 04:34:29.000 248 33729.08 99.13 17095.37 88888.00 2016-09-04 04:34:30.000 248 33729.09 99.16 17095.36 37814.34 2016-09-04 04:34:31.000 248 33729.11 99.14 17095.37 88888.00 2016-09-04 04:34:32.000 248 33729.16 99.14 17095.40 88888.00 2016-09-04 04:34:33.000 248 33729.21 99.15 17095.38 88888.00 2016-09-04 04:34:34.000 248 33729.21 99.20 17095.35 88888.00 2016-09-04 04:34:35.000 248 33729.26 99.20 17095.39 37814.40 2016-09-04 04:34:36.000 248 33729.27 99.24 17095.35 88888.00 2016-09-04 04:34:37.000 248 33729.27 99.22 17095.34 88888.00 2016-09-04 04:34:38.000 248 33729.28 99.23 17095.36 88888.00 2016-09-04 04:34:39.000 248 33729.25 99.30 17095.35 88888.00 2016-09-04 04:34:40.000 248 33729.25 99.30 17095.38 37814.42 2016-09-04 04:34:41.000 248 33729.22 99.27 17095.36 88888.00 2016-09-04 04:34:42.000 248 33729.18 99.27 17095.39 88888.00 2016-09-04 04:34:43.000 248 33729.18 99.27 17095.40 88888.00 2016-09-04 04:34:44.000 248 33729.19 99.28 17095.40 88888.00 2016-09-04 04:34:45.000 248 33729.24 99.27 17095.37 37814.47 2016-09-04 04:34:46.000 248 33729.23 99.28 17095.36 88888.00 2016-09-04 04:34:47.000 248 33729.24 99.27 17095.36 88888.00 2016-09-04 04:34:48.000 248 33729.26 99.30 17095.36 88888.00 2016-09-04 04:34:49.000 248 33729.31 99.33 17095.38 88888.00 2016-09-04 04:34:50.000 248 33729.32 99.34 17095.35 37814.38 2016-09-04 04:34:51.000 248 33729.33 99.34 17095.32 88888.00 2016-09-04 04:34:52.000 248 33729.28 99.36 17095.31 88888.00 2016-09-04 04:34:53.000 248 33729.31 99.37 17095.35 88888.00 2016-09-04 04:34:54.000 248 33729.33 99.35 17095.40 88888.00 2016-09-04 04:34:55.000 248 33729.32 99.39 17095.41 37814.54 2016-09-04 04:34:56.000 248 33729.31 99.40 17095.42 88888.00 2016-09-04 04:34:57.000 248 33729.31 99.39 17095.41 88888.00 2016-09-04 04:34:58.000 248 33729.35 99.39 17095.37 88888.00 2016-09-04 04:34:59.000 248 33729.36 99.37 17095.36 88888.00 2016-09-04 04:35:00.000 248 33729.36 99.36 17095.38 37814.64 2016-09-04 04:35:01.000 248 33729.37 99.36 17095.37 88888.00 2016-09-04 04:35:02.000 248 33729.35 99.40 17095.36 88888.00 2016-09-04 04:35:03.000 248 33729.36 99.42 17095.34 88888.00 2016-09-04 04:35:04.000 248 33729.35 99.43 17095.32 88888.00 2016-09-04 04:35:05.000 248 33729.38 99.48 17095.33 37814.50 2016-09-04 04:35:06.000 248 33729.34 99.52 17095.35 88888.00 2016-09-04 04:35:07.000 248 33729.35 99.51 17095.36 88888.00 2016-09-04 04:35:08.000 248 33729.34 99.48 17095.41 88888.00 2016-09-04 04:35:09.000 248 33729.35 99.43 17095.41 88888.00 2016-09-04 04:35:10.000 248 33729.38 99.46 17095.41 37814.55 2016-09-04 04:35:11.000 248 33729.42 99.48 17095.38 88888.00 2016-09-04 04:35:12.000 248 33729.47 99.47 17095.41 88888.00 2016-09-04 04:35:13.000 248 33729.42 99.44 17095.44 88888.00 2016-09-04 04:35:14.000 248 33729.37 99.47 17095.48 88888.00 2016-09-04 04:35:15.000 248 33729.36 99.48 17095.44 37814.55 2016-09-04 04:35:16.000 248 33729.38 99.47 17095.44 88888.00 2016-09-04 04:35:17.000 248 33729.39 99.48 17095.40 88888.00 2016-09-04 04:35:18.000 248 33729.38 99.50 17095.41 88888.00 2016-09-04 04:35:19.000 248 33729.36 99.51 17095.40 88888.00 2016-09-04 04:35:20.000 248 33729.38 99.51 17095.39 37814.56 2016-09-04 04:35:21.000 248 33729.42 99.55 17095.37 88888.00 2016-09-04 04:35:22.000 248 33729.38 99.59 17095.36 88888.00 2016-09-04 04:35:23.000 248 33729.38 99.62 17095.40 88888.00 2016-09-04 04:35:24.000 248 33729.35 99.62 17095.38 88888.00 2016-09-04 04:35:25.000 248 33729.39 99.65 17095.37 37814.57 2016-09-04 04:35:26.000 248 33729.39 99.68 17095.40 88888.00 2016-09-04 04:35:27.000 248 33729.38 99.70 17095.38 88888.00 2016-09-04 04:35:28.000 248 33729.34 99.67 17095.35 88888.00 2016-09-04 04:35:29.000 248 33729.35 99.64 17095.34 88888.00 2016-09-04 04:35:30.000 248 33729.29 99.63 17095.35 37814.51 2016-09-04 04:35:31.000 248 33729.30 99.64 17095.35 88888.00 2016-09-04 04:35:32.000 248 33729.29 99.64 17095.33 88888.00 2016-09-04 04:35:33.000 248 33729.31 99.67 17095.37 88888.00 2016-09-04 04:35:34.000 248 33729.31 99.69 17095.40 88888.00 2016-09-04 04:35:35.000 248 33729.25 99.77 17095.38 37814.57 2016-09-04 04:35:36.000 248 33729.26 99.73 17095.36 88888.00 2016-09-04 04:35:37.000 248 33729.26 99.74 17095.35 88888.00 2016-09-04 04:35:38.000 248 33729.31 99.78 17095.33 88888.00 2016-09-04 04:35:39.000 248 33729.34 99.80 17095.34 88888.00 2016-09-04 04:35:40.000 248 33729.36 99.81 17095.35 37814.47 2016-09-04 04:35:41.000 248 33729.38 99.81 17095.32 88888.00 2016-09-04 04:35:42.000 248 33729.36 99.86 17095.33 88888.00 2016-09-04 04:35:43.000 248 33729.36 99.85 17095.36 88888.00 2016-09-04 04:35:44.000 248 33729.35 99.84 17095.37 88888.00 2016-09-04 04:35:45.000 248 33729.31 99.81 17095.39 37814.49 2016-09-04 04:35:46.000 248 33729.27 99.80 17095.38 88888.00 2016-09-04 04:35:47.000 248 33729.23 99.80 17095.41 88888.00 2016-09-04 04:35:48.000 248 33729.22 99.82 17095.41 88888.00 2016-09-04 04:35:49.000 248 33729.20 99.78 17095.37 88888.00 2016-09-04 04:35:50.000 248 33729.14 99.82 17095.41 37814.37 2016-09-04 04:35:51.000 248 33729.09 99.86 17095.46 88888.00 2016-09-04 04:35:52.000 248 33729.05 99.88 17095.44 88888.00 2016-09-04 04:35:53.000 248 33729.02 99.92 17095.43 88888.00 2016-09-04 04:35:54.000 248 33729.04 99.95 17095.41 88888.00 2016-09-04 04:35:55.000 248 33729.05 99.96 17095.43 37814.27 2016-09-04 04:35:56.000 248 33729.03 99.98 17095.42 88888.00 2016-09-04 04:35:57.000 248 33728.98 99.95 17095.40 88888.00 2016-09-04 04:35:58.000 248 33728.93 99.95 17095.42 88888.00 2016-09-04 04:35:59.000 248 33728.97 99.92 17095.48 88888.00 2016-09-04 04:36:00.000 248 33728.99 99.92 17095.45 37814.14 2016-09-04 04:36:01.000 248 33729.00 99.89 17095.41 88888.00 2016-09-04 04:36:02.000 248 33729.01 99.86 17095.39 88888.00 2016-09-04 04:36:03.000 248 33729.02 99.90 17095.36 88888.00 2016-09-04 04:36:04.000 248 33729.04 99.89 17095.37 88888.00 2016-09-04 04:36:05.000 248 33729.12 99.90 17095.40 37814.28 2016-09-04 04:36:06.000 248 33729.16 99.96 17095.39 88888.00 2016-09-04 04:36:07.000 248 33729.17 99.95 17095.38 88888.00 2016-09-04 04:36:08.000 248 33729.14 99.96 17095.34 88888.00 2016-09-04 04:36:09.000 248 33729.14 99.93 17095.35 88888.00 2016-09-04 04:36:10.000 248 33729.13 99.89 17095.35 37814.28 2016-09-04 04:36:11.000 248 33729.09 99.87 17095.34 88888.00 2016-09-04 04:36:12.000 248 33729.09 99.88 17095.34 88888.00 2016-09-04 04:36:13.000 248 33729.13 99.93 17095.39 88888.00 2016-09-04 04:36:14.000 248 33729.09 99.96 17095.38 88888.00 2016-09-04 04:36:15.000 248 33729.09 99.93 17095.34 37814.34 2016-09-04 04:36:16.000 248 33729.09 99.89 17095.30 88888.00 2016-09-04 04:36:17.000 248 33729.10 99.91 17095.32 88888.00 2016-09-04 04:36:18.000 248 33729.09 99.88 17095.29 88888.00 2016-09-04 04:36:19.000 248 33729.07 99.88 17095.31 88888.00 2016-09-04 04:36:20.000 248 33729.07 99.87 17095.33 37814.27 2016-09-04 04:36:21.000 248 33729.06 99.88 17095.37 88888.00 2016-09-04 04:36:22.000 248 33729.08 99.96 17095.41 88888.00 2016-09-04 04:36:23.000 248 33729.04 99.95 17095.42 88888.00 2016-09-04 04:36:24.000 248 33728.99 99.92 17095.43 88888.00 2016-09-04 04:36:25.000 248 33729.01 99.92 17095.44 37814.26 2016-09-04 04:36:26.000 248 33728.96 99.90 17095.43 88888.00 2016-09-04 04:36:27.000 248 33728.91 99.92 17095.43 88888.00 2016-09-04 04:36:28.000 248 33728.87 99.91 17095.44 88888.00 2016-09-04 04:36:29.000 248 33728.91 99.92 17095.42 88888.00 2016-09-04 04:36:30.000 248 33728.88 99.92 17095.39 37814.14 2016-09-04 04:36:31.000 248 33728.87 99.88 17095.40 88888.00 2016-09-04 04:36:32.000 248 33728.86 99.87 17095.39 88888.00 2016-09-04 04:36:33.000 248 33728.88 99.91 17095.40 88888.00 2016-09-04 04:36:34.000 248 33728.88 99.88 17095.40 88888.00 2016-09-04 04:36:35.000 248 33728.93 99.90 17095.40 37814.12 2016-09-04 04:36:36.000 248 33728.91 99.84 17095.36 88888.00 2016-09-04 04:36:37.000 248 33728.92 99.84 17095.36 88888.00 2016-09-04 04:36:38.000 248 33728.95 99.89 17095.37 88888.00 2016-09-04 04:36:39.000 248 33729.01 99.92 17095.39 88888.00 2016-09-04 04:36:40.000 248 33728.98 99.91 17095.36 37814.09 2016-09-04 04:36:41.000 248 33728.99 99.92 17095.40 88888.00 2016-09-04 04:36:42.000 248 33728.96 99.91 17095.40 88888.00 2016-09-04 04:36:43.000 248 33728.98 99.89 17095.40 88888.00 2016-09-04 04:36:44.000 248 33728.99 99.90 17095.41 88888.00 2016-09-04 04:36:45.000 248 33728.95 99.86 17095.39 37814.20 2016-09-04 04:36:46.000 248 33728.91 99.83 17095.40 88888.00 2016-09-04 04:36:47.000 248 33728.89 99.83 17095.42 88888.00 2016-09-04 04:36:48.000 248 33728.86 99.83 17095.42 88888.00 2016-09-04 04:36:49.000 248 33728.82 99.83 17095.42 88888.00 2016-09-04 04:36:50.000 248 33728.80 99.84 17095.45 37814.22 2016-09-04 04:36:51.000 248 33728.78 99.83 17095.45 88888.00 2016-09-04 04:36:52.000 248 33728.76 99.81 17095.43 88888.00 2016-09-04 04:36:53.000 248 33728.74 99.82 17095.42 88888.00 2016-09-04 04:36:54.000 248 33728.72 99.82 17095.44 88888.00 2016-09-04 04:36:55.000 248 33728.69 99.83 17095.48 37814.05 2016-09-04 04:36:56.000 248 33728.67 99.84 17095.50 88888.00 2016-09-04 04:36:57.000 248 33728.68 99.82 17095.46 88888.00 2016-09-04 04:36:58.000 248 33728.66 99.82 17095.45 88888.00 2016-09-04 04:36:59.000 248 33728.68 99.82 17095.48 88888.00 2016-09-04 04:37:00.000 248 33728.68 99.81 17095.48 37813.95 2016-09-04 04:37:01.000 248 33728.71 99.85 17095.48 88888.00 2016-09-04 04:37:02.000 248 33728.72 99.86 17095.45 88888.00 2016-09-04 04:37:03.000 248 33728.75 99.84 17095.46 88888.00 2016-09-04 04:37:04.000 248 33728.78 99.82 17095.42 88888.00 2016-09-04 04:37:05.000 248 33728.77 99.78 17095.40 37813.99 2016-09-04 04:37:06.000 248 33728.82 99.80 17095.43 88888.00 2016-09-04 04:37:07.000 248 33728.88 99.82 17095.41 88888.00 2016-09-04 04:37:08.000 248 33728.92 99.82 17095.42 88888.00 2016-09-04 04:37:09.000 248 33728.98 99.83 17095.42 88888.00 2016-09-04 04:37:10.000 248 33729.04 99.80 17095.42 37814.13 2016-09-04 04:37:11.000 248 33729.04 99.77 17095.41 88888.00 2016-09-04 04:37:12.000 248 33729.05 99.80 17095.42 88888.00 2016-09-04 04:37:13.000 248 33729.04 99.80 17095.37 88888.00 2016-09-04 04:37:14.000 248 33729.04 99.77 17095.34 88888.00 2016-09-04 04:37:15.000 248 33729.06 99.75 17095.38 37814.31 2016-09-04 04:37:16.000 248 33729.04 99.76 17095.38 88888.00 2016-09-04 04:37:17.000 248 33729.02 99.75 17095.40 88888.00 2016-09-04 04:37:18.000 248 33728.99 99.73 17095.38 88888.00 2016-09-04 04:37:19.000 248 33729.04 99.74 17095.35 88888.00 2016-09-04 04:37:20.000 248 33729.10 99.78 17095.35 37814.30 2016-09-04 04:37:21.000 248 33729.19 99.79 17095.34 88888.00 2016-09-04 04:37:22.000 248 33729.22 99.78 17095.34 88888.00 2016-09-04 04:37:23.000 248 33729.26 99.80 17095.30 88888.00 2016-09-04 04:37:24.000 248 33729.30 99.77 17095.30 88888.00 2016-09-04 04:37:25.000 248 33729.37 99.77 17095.33 37814.49 2016-09-04 04:37:26.000 248 33729.38 99.83 17095.34 88888.00 2016-09-04 04:37:27.000 248 33729.40 99.84 17095.36 88888.00 2016-09-04 04:37:28.000 248 33729.44 99.78 17095.38 88888.00 2016-09-04 04:37:29.000 248 33729.49 99.78 17095.37 88888.00 2016-09-04 04:37:30.000 248 33729.53 99.75 17095.40 37814.64 2016-09-04 04:37:31.000 248 33729.60 99.77 17095.36 88888.00 2016-09-04 04:37:32.000 248 33729.62 99.78 17095.35 88888.00 2016-09-04 04:37:33.000 248 33729.68 99.78 17095.35 88888.00 2016-09-04 04:37:34.000 248 33729.71 99.83 17095.36 88888.00 2016-09-04 04:37:35.000 248 33729.71 99.82 17095.35 37814.81 2016-09-04 04:37:36.000 248 33729.70 99.77 17095.34 88888.00 2016-09-04 04:37:37.000 248 33729.73 99.78 17095.35 88888.00 2016-09-04 04:37:38.000 248 33729.80 99.80 17095.31 88888.00 2016-09-04 04:37:39.000 248 33729.81 99.80 17095.34 88888.00 2016-09-04 04:37:40.000 248 33729.83 99.79 17095.31 37814.91 2016-09-04 04:37:41.000 248 33729.83 99.76 17095.29 88888.00 2016-09-04 04:37:42.000 248 33729.81 99.81 17095.30 88888.00 2016-09-04 04:37:43.000 248 33729.77 99.74 17095.31 88888.00 2016-09-04 04:37:44.000 248 33729.78 99.73 17095.33 88888.00 2016-09-04 04:37:45.000 248 33729.81 99.76 17095.32 37815.01 2016-09-04 04:37:46.000 248 33729.84 99.76 17095.35 88888.00 2016-09-04 04:37:47.000 248 33729.86 99.77 17095.37 88888.00 2016-09-04 04:37:48.000 248 33729.88 99.76 17095.38 88888.00 2016-09-04 04:37:49.000 248 33729.84 99.77 17095.36 88888.00 2016-09-04 04:37:50.000 248 33729.79 99.75 17095.36 37814.96 2016-09-04 04:37:51.000 248 33729.79 99.74 17095.38 88888.00 2016-09-04 04:37:52.000 248 33729.79 99.70 17095.35 88888.00 2016-09-04 04:37:53.000 248 33729.85 99.70 17095.31 88888.00 2016-09-04 04:37:54.000 248 33729.86 99.70 17095.37 88888.00 2016-09-04 04:37:55.000 248 33729.87 99.70 17095.37 37814.91 2016-09-04 04:37:56.000 248 33729.90 99.71 17095.32 88888.00 2016-09-04 04:37:57.000 248 33729.93 99.72 17095.28 88888.00 2016-09-04 04:37:58.000 248 33729.99 99.74 17095.29 88888.00 2016-09-04 04:37:59.000 248 33730.03 99.75 17095.28 88888.00 2016-09-04 04:38:00.000 248 33730.06 99.77 17095.28 37815.05 2016-09-04 04:38:01.000 248 33730.12 99.81 17095.26 88888.00 2016-09-04 04:38:02.000 248 33730.13 99.86 17095.31 88888.00 2016-09-04 04:38:03.000 248 33730.17 99.85 17095.31 88888.00 2016-09-04 04:38:04.000 248 33730.18 99.85 17095.33 88888.00 2016-09-04 04:38:05.000 248 33730.18 99.81 17095.34 37815.20 2016-09-04 04:38:06.000 248 33730.27 99.81 17095.34 88888.00 2016-09-04 04:38:07.000 248 33730.27 99.85 17095.33 88888.00 2016-09-04 04:38:08.000 248 33730.28 99.90 17095.32 88888.00 2016-09-04 04:38:09.000 248 33730.31 99.91 17095.30 88888.00 2016-09-04 04:38:10.000 248 33730.30 99.93 17095.35 37815.30 2016-09-04 04:38:11.000 248 33730.33 99.95 17095.33 88888.00 2016-09-04 04:38:12.000 248 33730.31 99.92 17095.35 88888.00 2016-09-04 04:38:13.000 248 33730.31 99.96 17095.36 88888.00 2016-09-04 04:38:14.000 248 33730.34 100.00 17095.35 88888.00 2016-09-04 04:38:15.000 248 33730.31 100.03 17095.33 37815.31 2016-09-04 04:38:16.000 248 33730.30 100.00 17095.32 88888.00 2016-09-04 04:38:17.000 248 33730.34 99.96 17095.33 88888.00 2016-09-04 04:38:18.000 248 33730.35 99.95 17095.37 88888.00 2016-09-04 04:38:19.000 248 33730.32 99.94 17095.39 88888.00 2016-09-04 04:38:20.000 248 33730.27 99.94 17095.36 37815.35 2016-09-04 04:38:21.000 248 33730.24 99.94 17095.32 88888.00 2016-09-04 04:38:22.000 248 33730.23 99.96 17095.34 88888.00 2016-09-04 04:38:23.000 248 33730.26 99.97 17095.38 88888.00 2016-09-04 04:38:24.000 248 33730.30 99.96 17095.41 88888.00 2016-09-04 04:38:25.000 248 33730.31 99.98 17095.39 37815.23 2016-09-04 04:38:26.000 248 33730.28 99.99 17095.40 88888.00 2016-09-04 04:38:27.000 248 33730.26 100.01 17095.42 88888.00 2016-09-04 04:38:28.000 248 33730.26 100.03 17095.44 88888.00 2016-09-04 04:38:29.000 248 33730.23 100.01 17095.42 88888.00 2016-09-04 04:38:30.000 248 33730.29 100.07 17095.41 37815.23 2016-09-04 04:38:31.000 248 33730.33 100.12 17095.44 88888.00 2016-09-04 04:38:32.000 248 33730.30 100.08 17095.44 88888.00 2016-09-04 04:38:33.000 248 33730.31 100.09 17095.41 88888.00 2016-09-04 04:38:34.000 248 33730.36 100.06 17095.42 88888.00 2016-09-04 04:38:35.000 248 33730.33 100.06 17095.43 37815.40 2016-09-04 04:38:36.000 248 33730.31 100.10 17095.41 88888.00 2016-09-04 04:38:37.000 248 33730.34 100.11 17095.39 88888.00 2016-09-04 04:38:38.000 248 33730.33 100.10 17095.36 88888.00 2016-09-04 04:38:39.000 248 33730.29 100.13 17095.38 88888.00 2016-09-04 04:38:40.000 248 33730.23 100.13 17095.35 37815.37 2016-09-04 04:38:41.000 248 33730.23 100.11 17095.37 88888.00 2016-09-04 04:38:42.000 248 33730.26 100.09 17095.39 88888.00 2016-09-04 04:38:43.000 248 33730.29 100.09 17095.38 88888.00 2016-09-04 04:38:44.000 248 33730.33 100.10 17095.39 88888.00 2016-09-04 04:38:45.000 248 33730.33 100.09 17095.39 37815.46 2016-09-04 04:38:46.000 248 33730.38 100.10 17095.40 88888.00 2016-09-04 04:38:47.000 248 33730.39 100.10 17095.42 88888.00 2016-09-04 04:38:48.000 248 33730.34 100.10 17095.46 88888.00 2016-09-04 04:38:49.000 248 33730.35 100.12 17095.43 88888.00 2016-09-04 04:38:50.000 248 33730.32 100.17 17095.42 37815.37 2016-09-04 04:38:51.000 248 33730.34 100.15 17095.38 88888.00 2016-09-04 04:38:52.000 248 33730.33 100.18 17095.34 88888.00 2016-09-04 04:38:53.000 248 33730.36 100.19 17095.37 88888.00 2016-09-04 04:38:54.000 248 33730.37 100.19 17095.36 88888.00 2016-09-04 04:38:55.000 248 33730.35 100.18 17095.36 37815.39 2016-09-04 04:38:56.000 248 33730.40 100.17 17095.40 88888.00 2016-09-04 04:38:57.000 248 33730.41 100.17 17095.43 88888.00 2016-09-04 04:38:58.000 248 33730.39 100.16 17095.44 88888.00 2016-09-04 04:38:59.000 248 33730.39 100.14 17095.38 88888.00 2016-09-04 04:39:00.000 248 33730.37 100.14 17095.37 37815.46 2016-09-04 04:39:01.000 248 33730.38 100.18 17095.37 88888.00 2016-09-04 04:39:02.000 248 33730.34 100.17 17095.36 88888.00 2016-09-04 04:39:03.000 248 33730.38 100.19 17095.39 88888.00 2016-09-04 04:39:04.000 248 33730.37 100.21 17095.40 88888.00 2016-09-04 04:39:05.000 248 33730.34 100.24 17095.33 37815.54 2016-09-04 04:39:06.000 248 33730.35 100.25 17095.30 88888.00 2016-09-04 04:39:07.000 248 33730.32 100.23 17095.33 88888.00 2016-09-04 04:39:08.000 248 33730.31 100.19 17095.33 88888.00 2016-09-04 04:39:09.000 248 33730.33 100.19 17095.36 88888.00 2016-09-04 04:39:10.000 248 33730.32 100.15 17095.35 37815.45 2016-09-04 04:39:11.000 248 33730.25 100.15 17095.35 88888.00 2016-09-04 04:39:12.000 248 33730.20 100.18 17095.33 88888.00 2016-09-04 04:39:13.000 248 33730.12 100.18 17095.37 88888.00 2016-09-04 04:39:14.000 248 33730.09 100.15 17095.36 88888.00 2016-09-04 04:39:15.000 248 33730.07 100.17 17095.38 37815.25 2016-09-04 04:39:16.000 248 33730.04 100.18 17095.37 88888.00 2016-09-04 04:39:17.000 248 33729.98 100.16 17095.34 88888.00 2016-09-04 04:39:18.000 248 33729.93 100.21 17095.37 88888.00 2016-09-04 04:39:19.000 248 33729.93 100.23 17095.38 88888.00 2016-09-04 04:39:20.000 248 33729.89 100.21 17095.36 37815.10 2016-09-04 04:39:21.000 248 33729.88 100.17 17095.35 88888.00 2016-09-04 04:39:22.000 248 33729.89 100.15 17095.35 88888.00 2016-09-04 04:39:23.000 248 33729.82 100.15 17095.38 88888.00 2016-09-04 04:39:24.000 248 33729.82 100.12 17095.42 88888.00 2016-09-04 04:39:25.000 248 33729.81 100.15 17095.42 37815.07 2016-09-04 04:39:26.000 248 33729.79 100.13 17095.44 88888.00 2016-09-04 04:39:27.000 248 33729.79 100.16 17095.43 88888.00 2016-09-04 04:39:28.000 248 33729.77 100.15 17095.37 88888.00 2016-09-04 04:39:29.000 248 33729.76 100.16 17095.40 88888.00 2016-09-04 04:39:30.000 248 33729.74 100.18 17095.39 37814.89 2016-09-04 04:39:31.000 248 33729.73 100.20 17095.44 88888.00 2016-09-04 04:39:32.000 248 33729.70 100.18 17095.43 88888.00 2016-09-04 04:39:33.000 248 33729.72 100.22 17095.40 88888.00 2016-09-04 04:39:34.000 248 33729.68 100.24 17095.40 88888.00 2016-09-04 04:39:35.000 248 33729.65 100.24 17095.37 37814.83 2016-09-04 04:39:36.000 248 33729.60 100.26 17095.38 88888.00 2016-09-04 04:39:37.000 248 33729.60 100.26 17095.40 88888.00 2016-09-04 04:39:38.000 248 33729.58 100.29 17095.42 88888.00 2016-09-04 04:39:39.000 248 33729.56 100.33 17095.44 88888.00 2016-09-04 04:39:40.000 248 33729.55 100.33 17095.48 37814.76 2016-09-04 04:39:41.000 248 33729.53 100.33 17095.47 88888.00 2016-09-04 04:39:42.000 248 33729.50 100.30 17095.49 88888.00 2016-09-04 04:39:43.000 248 33729.49 100.33 17095.52 88888.00 2016-09-04 04:39:44.000 248 33729.47 100.33 17095.48 88888.00 2016-09-04 04:39:45.000 248 33729.44 100.38 17095.49 37814.72 2016-09-04 04:39:46.000 248 33729.40 100.41 17095.45 88888.00 2016-09-04 04:39:47.000 248 33729.41 100.42 17095.47 88888.00 2016-09-04 04:39:48.000 248 33729.38 100.46 17095.46 88888.00 2016-09-04 04:39:49.000 248 33729.35 100.48 17095.45 88888.00 2016-09-04 04:39:50.000 248 33729.35 100.54 17095.48 37814.64 2016-09-04 04:39:51.000 248 33729.34 100.53 17095.49 88888.00 2016-09-04 04:39:52.000 248 33729.33 100.52 17095.48 88888.00 2016-09-04 04:39:53.000 248 33729.29 100.53 17095.46 88888.00 2016-09-04 04:39:54.000 248 33729.25 100.52 17095.44 88888.00 2016-09-04 04:39:55.000 248 33729.29 100.53 17095.43 37814.53 2016-09-04 04:39:56.000 248 33729.27 100.57 17095.47 88888.00 2016-09-04 04:39:57.000 248 33729.26 100.59 17095.50 88888.00 2016-09-04 04:39:58.000 248 33729.24 100.59 17095.48 88888.00 2016-09-04 04:39:59.000 248 33729.23 100.57 17095.47 88888.00 2016-09-04 04:40:00.000 248 33729.22 100.63 17095.47 37814.53 2016-09-04 04:40:01.000 248 33729.21 100.64 17095.48 88888.00 2016-09-04 04:40:02.000 248 33729.21 100.68 17095.48 88888.00 2016-09-04 04:40:03.000 248 33729.23 100.72 17095.51 88888.00 2016-09-04 04:40:04.000 248 33729.24 100.68 17095.51 88888.00 2016-09-04 04:40:05.000 248 33729.21 100.71 17095.54 37814.53 2016-09-04 04:40:06.000 248 33729.21 100.74 17095.57 88888.00 2016-09-04 04:40:07.000 248 33729.24 100.78 17095.55 88888.00 2016-09-04 04:40:08.000 248 33729.21 100.80 17095.53 88888.00 2016-09-04 04:40:09.000 248 33729.19 100.81 17095.53 88888.00 2016-09-04 04:40:10.000 248 33729.18 100.77 17095.55 37814.42 2016-09-04 04:40:11.000 248 33729.15 100.79 17095.55 88888.00 2016-09-04 04:40:12.000 248 33729.19 100.82 17095.54 88888.00 2016-09-04 04:40:13.000 248 33729.18 100.83 17095.51 88888.00 2016-09-04 04:40:14.000 248 33729.17 100.85 17095.53 88888.00 2016-09-04 04:40:15.000 248 33729.17 100.90 17095.55 37814.48 2016-09-04 04:40:16.000 248 33729.18 100.92 17095.55 88888.00 2016-09-04 04:40:17.000 248 33729.22 100.95 17095.55 88888.00 2016-09-04 04:40:18.000 248 33729.20 100.99 17095.55 88888.00 2016-09-04 04:40:19.000 248 33729.20 101.01 17095.55 88888.00 2016-09-04 04:40:20.000 248 33729.21 101.01 17095.55 37814.56 2016-09-04 04:40:21.000 248 33729.24 101.04 17095.50 88888.00 2016-09-04 04:40:22.000 248 33729.22 101.10 17095.51 88888.00 2016-09-04 04:40:23.000 248 33729.26 101.13 17095.57 88888.00 2016-09-04 04:40:24.000 248 33729.29 101.16 17095.58 88888.00 2016-09-04 04:40:25.000 248 33729.29 101.17 17095.55 37814.57 2016-09-04 04:40:26.000 248 33729.23 101.16 17095.56 88888.00 2016-09-04 04:40:27.000 248 33729.26 101.18 17095.52 88888.00 2016-09-04 04:40:28.000 248 33729.24 101.14 17095.50 88888.00 2016-09-04 04:40:29.000 248 33729.22 101.14 17095.52 88888.00 2016-09-04 04:40:30.000 248 33729.20 101.17 17095.52 37814.45 2016-09-04 04:40:31.000 248 33729.20 101.20 17095.50 88888.00 2016-09-04 04:40:32.000 248 33729.17 101.21 17095.50 88888.00 2016-09-04 04:40:33.000 248 33729.18 101.22 17095.50 88888.00 2016-09-04 04:40:34.000 248 33729.20 101.27 17095.49 88888.00 2016-09-04 04:40:35.000 248 33729.20 101.28 17095.50 37814.41 2016-09-04 04:40:36.000 248 33729.22 101.30 17095.51 88888.00 2016-09-04 04:40:37.000 248 33729.24 101.30 17095.55 88888.00 2016-09-04 04:40:38.000 248 33729.25 101.35 17095.57 88888.00 2016-09-04 04:40:39.000 248 33729.25 101.35 17095.54 88888.00 2016-09-04 04:40:40.000 248 33729.25 101.37 17095.54 37814.47 2016-09-04 04:40:41.000 248 33729.27 101.46 17095.55 88888.00 2016-09-04 04:40:42.000 248 33729.32 101.49 17095.55 88888.00 2016-09-04 04:40:43.000 248 33729.37 101.45 17095.55 88888.00 2016-09-04 04:40:44.000 248 33729.41 101.48 17095.53 88888.00 2016-09-04 04:40:45.000 248 33729.42 101.52 17095.53 37814.54 2016-09-04 04:40:46.000 248 33729.37 101.53 17095.54 88888.00 2016-09-04 04:40:47.000 248 33729.37 101.56 17095.55 88888.00 2016-09-04 04:40:48.000 248 33729.37 101.54 17095.52 88888.00 2016-09-04 04:40:49.000 248 33729.37 101.58 17095.51 88888.00 2016-09-04 04:40:50.000 248 33729.42 101.56 17095.50 37814.61 2016-09-04 04:40:51.000 248 33729.43 101.54 17095.46 88888.00 2016-09-04 04:40:52.000 248 33729.43 101.56 17095.47 88888.00 2016-09-04 04:40:53.000 248 33729.43 101.55 17095.50 88888.00 2016-09-04 04:40:54.000 248 33729.43 101.58 17095.46 88888.00 2016-09-04 04:40:55.000 248 33729.42 101.63 17095.50 37814.73 2016-09-04 04:40:56.000 248 33729.42 101.67 17095.52 88888.00 2016-09-04 04:40:57.000 248 33729.42 101.70 17095.50 88888.00 2016-09-04 04:40:58.000 248 33729.42 101.71 17095.45 88888.00 2016-09-04 04:40:59.000 248 33729.43 101.73 17095.46 88888.00 2016-09-04 04:41:00.000 248 33729.44 101.73 17095.49 37814.66 2016-09-04 04:41:01.000 248 33729.40 101.72 17095.48 88888.00 2016-09-04 04:41:02.000 248 33729.44 101.72 17095.44 88888.00 2016-09-04 04:41:03.000 248 33729.49 101.72 17095.45 88888.00 2016-09-04 04:41:04.000 248 33729.48 101.72 17095.43 88888.00 2016-09-04 04:41:05.000 248 33729.47 101.76 17095.46 37814.71 2016-09-04 04:41:06.000 248 33729.41 101.78 17095.48 88888.00 2016-09-04 04:41:07.000 248 33729.40 101.82 17095.54 88888.00 2016-09-04 04:41:08.000 248 33729.40 101.80 17095.54 88888.00 2016-09-04 04:41:09.000 248 33729.42 101.82 17095.53 88888.00 2016-09-04 04:41:10.000 248 33729.39 101.85 17095.52 37814.66 2016-09-04 04:41:11.000 248 33729.42 101.88 17095.52 88888.00 2016-09-04 04:41:12.000 248 33729.40 101.88 17095.52 88888.00 2016-09-04 04:41:13.000 248 33729.39 101.89 17095.56 88888.00 2016-09-04 04:41:14.000 248 33729.43 101.94 17095.55 88888.00 2016-09-04 04:41:15.000 248 33729.46 101.95 17095.54 37814.63 2016-09-04 04:41:16.000 248 33729.46 101.96 17095.53 88888.00 2016-09-04 04:41:17.000 248 33729.49 101.96 17095.55 88888.00 2016-09-04 04:41:18.000 248 33729.49 101.98 17095.55 88888.00 2016-09-04 04:41:19.000 248 33729.51 101.97 17095.55 88888.00 2016-09-04 04:41:20.000 248 33729.55 101.97 17095.58 37814.72 2016-09-04 04:41:21.000 248 33729.58 102.00 17095.56 88888.00 2016-09-04 04:41:22.000 248 33729.63 102.03 17095.58 88888.00 2016-09-04 04:41:23.000 248 33729.61 102.04 17095.59 88888.00 2016-09-04 04:41:24.000 248 33729.63 102.02 17095.60 88888.00 2016-09-04 04:41:25.000 248 33729.65 102.03 17095.57 37814.77 2016-09-04 04:41:26.000 248 33729.66 102.04 17095.55 88888.00 2016-09-04 04:41:27.000 248 33729.65 102.04 17095.59 88888.00 2016-09-04 04:41:28.000 248 33729.69 102.10 17095.58 88888.00 2016-09-04 04:41:29.000 248 33729.71 102.10 17095.57 88888.00 2016-09-04 04:41:30.000 248 33729.66 102.09 17095.55 37814.80 2016-09-04 04:41:31.000 248 33729.65 102.10 17095.51 88888.00 2016-09-04 04:41:32.000 248 33729.65 102.09 17095.47 88888.00 2016-09-04 04:41:33.000 248 33729.62 102.13 17095.52 88888.00 2016-09-04 04:41:34.000 248 33729.55 102.14 17095.50 88888.00 2016-09-04 04:41:35.000 248 33729.54 102.16 17095.51 37814.75 2016-09-04 04:41:36.000 248 33729.56 102.19 17095.53 88888.00 2016-09-04 04:41:37.000 248 33729.53 102.18 17095.53 88888.00 2016-09-04 04:41:38.000 248 33729.53 102.14 17095.55 88888.00 2016-09-04 04:41:39.000 248 33729.50 102.17 17095.57 88888.00 2016-09-04 04:41:40.000 248 33729.47 102.17 17095.54 37814.67 2016-09-04 04:41:41.000 248 33729.46 102.17 17095.56 88888.00 2016-09-04 04:41:42.000 248 33729.44 102.20 17095.56 88888.00 2016-09-04 04:41:43.000 248 33729.44 102.24 17095.55 88888.00 2016-09-04 04:41:44.000 248 33729.44 102.25 17095.56 88888.00 2016-09-04 04:41:45.000 248 33729.43 102.25 17095.59 37814.57 2016-09-04 04:41:46.000 248 33729.40 102.23 17095.57 88888.00 2016-09-04 04:41:47.000 248 33729.37 102.23 17095.53 88888.00 2016-09-04 04:41:48.000 248 33729.36 102.26 17095.51 88888.00 2016-09-04 04:41:49.000 248 33729.33 102.27 17095.50 88888.00 2016-09-04 04:41:50.000 248 33729.30 102.28 17095.52 37814.54 2016-09-04 04:41:51.000 248 33729.33 102.32 17095.54 88888.00 2016-09-04 04:41:52.000 248 33729.34 102.32 17095.53 88888.00 2016-09-04 04:41:53.000 248 33729.38 102.34 17095.55 88888.00 2016-09-04 04:41:54.000 248 33729.39 102.34 17095.57 88888.00 2016-09-04 04:41:55.000 248 33729.41 102.31 17095.55 37814.55 2016-09-04 04:41:56.000 248 33729.40 102.27 17095.54 88888.00 2016-09-04 04:41:57.000 248 33729.43 102.30 17095.51 88888.00 2016-09-04 04:41:58.000 248 33729.42 102.33 17095.51 88888.00 2016-09-04 04:41:59.000 248 33729.42 102.33 17095.53 88888.00 2016-09-04 04:42:00.000 248 33729.45 102.30 17095.54 37814.61 2016-09-04 04:42:01.000 248 33729.43 102.30 17095.51 88888.00 2016-09-04 04:42:02.000 248 33729.47 102.30 17095.51 88888.00 2016-09-04 04:42:03.000 248 33729.50 102.33 17095.53 88888.00 2016-09-04 04:42:04.000 248 33729.51 102.35 17095.56 88888.00 2016-09-04 04:42:05.000 248 33729.53 102.33 17095.57 37814.63 2016-09-04 04:42:06.000 248 33729.50 102.33 17095.54 88888.00 2016-09-04 04:42:07.000 248 33729.49 102.32 17095.57 88888.00 2016-09-04 04:42:08.000 248 33729.43 102.28 17095.59 88888.00 2016-09-04 04:42:09.000 248 33729.44 102.30 17095.58 88888.00 2016-09-04 04:42:10.000 248 33729.42 102.31 17095.60 37814.63 2016-09-04 04:42:11.000 248 33729.41 102.31 17095.61 88888.00 2016-09-04 04:42:12.000 248 33729.40 102.30 17095.57 88888.00 2016-09-04 04:42:13.000 248 33729.42 102.31 17095.57 88888.00 2016-09-04 04:42:14.000 248 33729.43 102.28 17095.56 88888.00 2016-09-04 04:42:15.000 248 33729.43 102.30 17095.61 37814.61 2016-09-04 04:42:16.000 248 33729.46 102.31 17095.58 88888.00 2016-09-04 04:42:17.000 248 33729.45 102.34 17095.56 88888.00 2016-09-04 04:42:18.000 248 33729.46 102.31 17095.54 88888.00 2016-09-04 04:42:19.000 248 33729.45 102.30 17095.55 88888.00 2016-09-04 04:42:20.000 248 33729.44 102.36 17095.55 37814.63 2016-09-04 04:42:21.000 248 33729.44 102.37 17095.56 88888.00 2016-09-04 04:42:22.000 248 33729.43 102.36 17095.58 88888.00 2016-09-04 04:42:23.000 248 33729.43 102.38 17095.62 88888.00 2016-09-04 04:42:24.000 248 33729.45 102.36 17095.62 88888.00 2016-09-04 04:42:25.000 248 33729.44 102.36 17095.59 37814.59 2016-09-04 04:42:26.000 248 33729.42 102.36 17095.60 88888.00 2016-09-04 04:42:27.000 248 33729.37 102.36 17095.57 88888.00 2016-09-04 04:42:28.000 248 33729.32 102.37 17095.57 88888.00 2016-09-04 04:42:29.000 248 33729.29 102.37 17095.53 88888.00 2016-09-04 04:42:30.000 248 33729.30 102.36 17095.59 37814.47 2016-09-04 04:42:31.000 248 33729.31 102.37 17095.64 88888.00 2016-09-04 04:42:32.000 248 33729.28 102.37 17095.58 88888.00 2016-09-04 04:42:33.000 248 33729.25 102.36 17095.58 88888.00 2016-09-04 04:42:34.000 248 33729.27 102.38 17095.59 88888.00 2016-09-04 04:42:35.000 248 33729.29 102.36 17095.58 37814.49 2016-09-04 04:42:36.000 248 33729.25 102.36 17095.57 88888.00 2016-09-04 04:42:37.000 248 33729.22 102.39 17095.56 88888.00 2016-09-04 04:42:38.000 248 33729.24 102.39 17095.58 88888.00 2016-09-04 04:42:39.000 248 33729.26 102.39 17095.57 88888.00 2016-09-04 04:42:40.000 248 33729.28 102.41 17095.59 37814.56 2016-09-04 04:42:41.000 248 33729.30 102.39 17095.59 88888.00 2016-09-04 04:42:42.000 248 33729.31 102.45 17095.59 88888.00 2016-09-04 04:42:43.000 248 33729.34 102.46 17095.57 88888.00 2016-09-04 04:42:44.000 248 33729.34 102.46 17095.52 88888.00 2016-09-04 04:42:45.000 248 33729.35 102.45 17095.59 37814.49 2016-09-04 04:42:46.000 248 33729.34 102.48 17095.58 88888.00 2016-09-04 04:42:47.000 248 33729.30 102.50 17095.53 88888.00 2016-09-04 04:42:48.000 248 33729.30 102.51 17095.54 88888.00 2016-09-04 04:42:49.000 248 33729.29 102.49 17095.57 88888.00 2016-09-04 04:42:50.000 248 33729.24 102.44 17095.59 37814.47 2016-09-04 04:42:51.000 248 33729.23 102.44 17095.57 88888.00 2016-09-04 04:42:52.000 248 33729.20 102.45 17095.58 88888.00 2016-09-04 04:42:53.000 248 33729.08 102.47 17095.57 88888.00 2016-09-04 04:42:54.000 248 33729.06 102.45 17095.56 88888.00 2016-09-04 04:42:55.000 248 33729.10 102.44 17095.56 37814.43 2016-09-04 04:42:56.000 248 33729.09 102.46 17095.58 88888.00 2016-09-04 04:42:57.000 248 33729.05 102.47 17095.59 88888.00 2016-09-04 04:42:58.000 248 33729.03 102.45 17095.61 88888.00 2016-09-04 04:42:59.000 248 33729.06 102.44 17095.64 88888.00 2016-09-04 04:43:00.000 248 33729.11 102.49 17095.63 37814.39 2016-09-04 04:43:01.000 248 33729.09 102.46 17095.60 88888.00 2016-09-04 04:43:02.000 248 33729.10 102.48 17095.57 88888.00 2016-09-04 04:43:03.000 248 33729.17 102.47 17095.56 88888.00 2016-09-04 04:43:04.000 248 33729.17 102.49 17095.56 88888.00 2016-09-04 04:43:05.000 248 33729.13 102.50 17095.58 37814.42 2016-09-04 04:43:06.000 248 33729.12 102.44 17095.57 88888.00 2016-09-04 04:43:07.000 248 33729.11 102.40 17095.55 88888.00 2016-09-04 04:43:08.000 248 33729.09 102.41 17095.53 88888.00 2016-09-04 04:43:09.000 248 33729.07 102.44 17095.56 88888.00 2016-09-04 04:43:10.000 248 33729.01 102.44 17095.59 37814.41 2016-09-04 04:43:11.000 248 33728.98 102.42 17095.59 88888.00 2016-09-04 04:43:12.000 248 33728.94 102.44 17095.54 88888.00 2016-09-04 04:43:13.000 248 33728.89 102.44 17095.56 88888.00 2016-09-04 04:43:14.000 248 33728.85 102.47 17095.58 88888.00 2016-09-04 04:43:15.000 248 33728.84 102.52 17095.56 37814.31 2016-09-04 04:43:16.000 248 33728.81 102.55 17095.57 88888.00 2016-09-04 04:43:17.000 248 33728.77 102.55 17095.56 88888.00 2016-09-04 04:43:18.000 248 33728.73 102.55 17095.60 88888.00 2016-09-04 04:43:19.000 248 33728.72 102.53 17095.59 88888.00 2016-09-04 04:43:20.000 248 33728.71 102.57 17095.58 37814.22 2016-09-04 04:43:21.000 248 33728.71 102.57 17095.56 88888.00 2016-09-04 04:43:22.000 248 33728.70 102.61 17095.60 88888.00 2016-09-04 04:43:23.000 248 33728.71 102.59 17095.62 88888.00 2016-09-04 04:43:24.000 248 33728.71 102.59 17095.63 88888.00 2016-09-04 04:43:25.000 248 33728.71 102.63 17095.63 37814.05 2016-09-04 04:43:26.000 248 33728.68 102.68 17095.60 88888.00 2016-09-04 04:43:27.000 248 33728.70 102.72 17095.58 88888.00 2016-09-04 04:43:28.000 248 33728.68 102.73 17095.60 88888.00 2016-09-04 04:43:29.000 248 33728.70 102.71 17095.59 88888.00 2016-09-04 04:43:30.000 248 33728.76 102.72 17095.61 37814.03 2016-09-04 04:43:31.000 248 33728.73 102.73 17095.61 88888.00 2016-09-04 04:43:32.000 248 33728.72 102.69 17095.64 88888.00 2016-09-04 04:43:33.000 248 33728.72 102.71 17095.63 88888.00 2016-09-04 04:43:34.000 248 33728.74 102.70 17095.65 88888.00 2016-09-04 04:43:35.000 248 33728.68 102.68 17095.66 37814.07 2016-09-04 04:43:36.000 248 33728.63 102.69 17095.67 88888.00 2016-09-04 04:43:37.000 248 33728.56 102.71 17095.67 88888.00 2016-09-04 04:43:38.000 248 33728.58 102.73 17095.67 88888.00 2016-09-04 04:43:39.000 248 33728.60 102.74 17095.70 88888.00 2016-09-04 04:43:40.000 248 33728.57 102.78 17095.67 37813.94 2016-09-04 04:43:41.000 248 33728.51 102.78 17095.65 88888.00 2016-09-04 04:43:42.000 248 33728.51 102.79 17095.71 88888.00 2016-09-04 04:43:43.000 248 33728.47 102.81 17095.73 88888.00 2016-09-04 04:43:44.000 248 33728.42 102.82 17095.71 88888.00 2016-09-04 04:43:45.000 248 33728.43 102.83 17095.68 37813.88 2016-09-04 04:43:46.000 248 33728.41 102.77 17095.68 88888.00 2016-09-04 04:43:47.000 248 33728.41 102.79 17095.74 88888.00 2016-09-04 04:43:48.000 248 33728.44 102.84 17095.75 88888.00 2016-09-04 04:43:49.000 248 33728.42 102.85 17095.72 88888.00 2016-09-04 04:43:50.000 248 33728.46 102.87 17095.69 37813.95 2016-09-04 04:43:51.000 248 33728.47 102.93 17095.72 88888.00 2016-09-04 04:43:52.000 248 33728.50 102.88 17095.72 88888.00 2016-09-04 04:43:53.000 248 33728.55 102.88 17095.70 88888.00 2016-09-04 04:43:54.000 248 33728.58 102.92 17095.73 88888.00 2016-09-04 04:43:55.000 248 33728.63 102.94 17095.71 37814.00 2016-09-04 04:43:56.000 248 33728.65 102.99 17095.72 88888.00 2016-09-04 04:43:57.000 248 33728.70 103.06 17095.70 88888.00 2016-09-04 04:43:58.000 248 33728.69 103.05 17095.68 88888.00 2016-09-04 04:43:59.000 248 33728.71 103.08 17095.68 88888.00 2016-09-04 04:44:00.000 248 33728.76 103.10 17095.68 37814.13 2016-09-04 04:44:01.000 248 33728.77 103.10 17095.67 88888.00 2016-09-04 04:44:02.000 248 33728.82 103.11 17095.69 88888.00 2016-09-04 04:44:03.000 248 33728.89 103.09 17095.67 88888.00 2016-09-04 04:44:04.000 248 33728.90 103.09 17095.69 88888.00 2016-09-04 04:44:05.000 248 33728.91 103.08 17095.70 37814.16 2016-09-04 04:44:06.000 248 33728.91 103.07 17095.72 88888.00 2016-09-04 04:44:07.000 248 33728.89 103.09 17095.74 88888.00 2016-09-04 04:44:08.000 248 33728.89 103.09 17095.74 88888.00 2016-09-04 04:44:09.000 248 33728.88 103.11 17095.72 88888.00 2016-09-04 04:44:10.000 248 33728.88 103.11 17095.72 37814.22 2016-09-04 04:44:11.000 248 33728.84 103.10 17095.74 88888.00 2016-09-04 04:44:12.000 248 33728.78 103.09 17095.73 88888.00 2016-09-04 04:44:13.000 248 33728.72 103.08 17095.77 88888.00 2016-09-04 04:44:14.000 248 33728.64 103.04 17095.75 88888.00 2016-09-04 04:44:15.000 248 33728.55 103.05 17095.73 37814.12 2016-09-04 04:44:16.000 248 33728.52 103.06 17095.73 88888.00 2016-09-04 04:44:17.000 248 33728.46 103.09 17095.73 88888.00 2016-09-04 04:44:18.000 248 33728.39 103.09 17095.75 88888.00 2016-09-04 04:44:19.000 248 33728.40 103.06 17095.79 88888.00 2016-09-04 04:44:20.000 248 33728.40 103.08 17095.79 37813.89 2016-09-04 04:44:21.000 248 33728.40 103.07 17095.79 88888.00 2016-09-04 04:44:22.000 248 33728.38 103.10 17095.79 88888.00 2016-09-04 04:44:23.000 248 33728.38 103.14 17095.79 88888.00 2016-09-04 04:44:24.000 248 33728.37 103.18 17095.81 88888.00 2016-09-04 04:44:25.000 248 33728.38 103.19 17095.80 37813.79 2016-09-04 04:44:26.000 248 33728.36 103.19 17095.82 88888.00 2016-09-04 04:44:27.000 248 33728.40 103.21 17095.79 88888.00 2016-09-04 04:44:28.000 248 33728.41 103.23 17095.78 88888.00 2016-09-04 04:44:29.000 248 33728.49 103.23 17095.78 88888.00 2016-09-04 04:44:30.000 248 33728.51 103.20 17095.74 37813.88 2016-09-04 04:44:31.000 248 33728.59 103.16 17095.70 88888.00 2016-09-04 04:44:32.000 248 33728.62 103.18 17095.71 88888.00 2016-09-04 04:44:33.000 248 33728.62 103.19 17095.73 88888.00 2016-09-04 04:44:34.000 248 33728.68 103.23 17095.75 88888.00 2016-09-04 04:44:35.000 248 33728.77 103.21 17095.73 37814.07 2016-09-04 04:44:36.000 248 33728.78 103.17 17095.71 88888.00 2016-09-04 04:44:37.000 248 33728.80 103.16 17095.74 88888.00 2016-09-04 04:44:38.000 248 33728.87 103.17 17095.78 88888.00 2016-09-04 04:44:39.000 248 33728.89 103.09 17095.76 88888.00 2016-09-04 04:44:40.000 248 33728.93 103.08 17095.75 37814.22 2016-09-04 04:44:41.000 248 33728.97 103.09 17095.76 88888.00 2016-09-04 04:44:42.000 248 33729.00 103.11 17095.77 88888.00 2016-09-04 04:44:43.000 248 33729.00 103.11 17095.77 88888.00 2016-09-04 04:44:44.000 248 33728.99 103.12 17095.77 88888.00 2016-09-04 04:44:45.000 248 33728.98 103.19 17095.78 37814.26 2016-09-04 04:44:46.000 248 33728.99 103.21 17095.72 88888.00 2016-09-04 04:44:47.000 248 33728.98 103.18 17095.70 88888.00 2016-09-04 04:44:48.000 248 33728.96 103.18 17095.71 88888.00 2016-09-04 04:44:49.000 248 33728.95 103.16 17095.73 88888.00 2016-09-04 04:44:50.000 248 33728.99 103.14 17095.75 37814.28 2016-09-04 04:44:51.000 248 33729.00 103.16 17095.76 88888.00 2016-09-04 04:44:52.000 248 33728.95 103.16 17095.76 88888.00 2016-09-04 04:44:53.000 248 33728.96 103.19 17095.76 88888.00 2016-09-04 04:44:54.000 248 33728.99 103.21 17095.75 88888.00 2016-09-04 04:44:55.000 248 33728.97 103.26 17095.75 37814.27 2016-09-04 04:44:56.000 248 33728.93 103.29 17095.78 88888.00 2016-09-04 04:44:57.000 248 33728.92 103.24 17095.78 88888.00 2016-09-04 04:44:58.000 248 33728.90 103.25 17095.76 88888.00 2016-09-04 04:44:59.000 248 33728.88 103.25 17095.72 88888.00 2016-09-04 04:45:00.000 248 33728.86 103.25 17095.73 37814.31 2016-09-04 04:45:01.000 248 33728.86 103.24 17095.71 88888.00 2016-09-04 04:45:02.000 248 33728.85 103.25 17095.71 88888.00 2016-09-04 04:45:03.000 248 33728.84 103.27 17095.74 88888.00 2016-09-04 04:45:04.000 248 33728.87 103.32 17095.73 88888.00 2016-09-04 04:45:05.000 248 33728.92 103.31 17095.72 37814.22 2016-09-04 04:45:06.000 248 33728.90 103.32 17095.75 88888.00 2016-09-04 04:45:07.000 248 33728.94 103.32 17095.76 88888.00 2016-09-04 04:45:08.000 248 33728.93 103.32 17095.77 88888.00 2016-09-04 04:45:09.000 248 33728.93 103.32 17095.76 88888.00 2016-09-04 04:45:10.000 248 33728.96 103.33 17095.72 37814.28 2016-09-04 04:45:11.000 248 33729.02 103.33 17095.69 88888.00 2016-09-04 04:45:12.000 248 33729.00 103.37 17095.68 88888.00 2016-09-04 04:45:13.000 248 33729.03 103.34 17095.69 88888.00 2016-09-04 04:45:14.000 248 33729.06 103.31 17095.67 88888.00 2016-09-04 04:45:15.000 248 33729.06 103.29 17095.68 37814.34 2016-09-04 04:45:16.000 248 33729.10 103.31 17095.66 88888.00 2016-09-04 04:45:17.000 248 33729.14 103.32 17095.66 88888.00 2016-09-04 04:45:18.000 248 33729.15 103.26 17095.64 88888.00 2016-09-04 04:45:19.000 248 33729.23 103.29 17095.69 88888.00 2016-09-04 04:45:20.000 248 33729.28 103.31 17095.69 37814.44 2016-09-04 04:45:21.000 248 33729.31 103.31 17095.71 88888.00 2016-09-04 04:45:22.000 248 33729.31 103.32 17095.69 88888.00 2016-09-04 04:45:23.000 248 33729.38 103.29 17095.70 88888.00 2016-09-04 04:45:24.000 248 33729.43 103.24 17095.66 88888.00 2016-09-04 04:45:25.000 248 33729.40 103.29 17095.69 37814.57 2016-09-04 04:45:26.000 248 33729.42 103.28 17095.70 88888.00 2016-09-04 04:45:27.000 248 33729.43 103.27 17095.70 88888.00 2016-09-04 04:45:28.000 248 33729.41 103.27 17095.73 88888.00 2016-09-04 04:45:29.000 248 33729.43 103.31 17095.71 88888.00 2016-09-04 04:45:30.000 248 33729.44 103.33 17095.72 37814.71 2016-09-04 04:45:31.000 248 33729.43 103.33 17095.75 88888.00 2016-09-04 04:45:32.000 248 33729.44 103.30 17095.74 88888.00 2016-09-04 04:45:33.000 248 33729.41 103.32 17095.75 88888.00 2016-09-04 04:45:34.000 248 33729.37 103.35 17095.76 88888.00 2016-09-04 04:45:35.000 248 33729.40 103.34 17095.75 37814.78 2016-09-04 04:45:36.000 248 33729.44 103.34 17095.76 88888.00 2016-09-04 04:45:37.000 248 33729.40 103.37 17095.75 88888.00 2016-09-04 04:45:38.000 248 33729.40 103.35 17095.76 88888.00 2016-09-04 04:45:39.000 248 33729.42 103.32 17095.79 88888.00 2016-09-04 04:45:40.000 248 33729.43 103.32 17095.79 37814.71 2016-09-04 04:45:41.000 248 33729.42 103.35 17095.78 88888.00 2016-09-04 04:45:42.000 248 33729.44 103.38 17095.76 88888.00 2016-09-04 04:45:43.000 248 33729.41 103.39 17095.77 88888.00 2016-09-04 04:45:44.000 248 33729.39 103.34 17095.76 88888.00 2016-09-04 04:45:45.000 248 33729.40 103.31 17095.71 37814.69 2016-09-04 04:45:46.000 248 33729.41 103.29 17095.69 88888.00 2016-09-04 04:45:47.000 248 33729.44 103.33 17095.70 88888.00 2016-09-04 04:45:48.000 248 33729.46 103.27 17095.73 88888.00 2016-09-04 04:45:49.000 248 33729.45 103.26 17095.76 88888.00 2016-09-04 04:45:50.000 248 33729.47 103.25 17095.74 37814.73 2016-09-04 04:45:51.000 248 33729.44 103.24 17095.74 88888.00 2016-09-04 04:45:52.000 248 33729.44 103.22 17095.74 88888.00 2016-09-04 04:45:53.000 248 33729.49 103.23 17095.73 88888.00 2016-09-04 04:45:54.000 248 33729.54 103.29 17095.74 88888.00 2016-09-04 04:45:55.000 248 33729.53 103.29 17095.78 37814.77 2016-09-04 04:45:56.000 248 33729.49 103.28 17095.78 88888.00 2016-09-04 04:45:57.000 248 33729.49 103.30 17095.75 88888.00 2016-09-04 04:45:58.000 248 33729.51 103.29 17095.73 88888.00 2016-09-04 04:45:59.000 248 33729.53 103.28 17095.75 88888.00 2016-09-04 04:46:00.000 248 33729.53 103.28 17095.75 37814.80 2016-09-04 04:46:01.000 248 33729.52 103.30 17095.71 88888.00 2016-09-04 04:46:02.000 248 33729.53 103.34 17095.71 88888.00 2016-09-04 04:46:03.000 248 33729.54 103.37 17095.70 88888.00 2016-09-04 04:46:04.000 248 33729.53 103.38 17095.70 88888.00 2016-09-04 04:46:05.000 248 33729.49 103.36 17095.74 37814.82 2016-09-04 04:46:06.000 248 33729.50 103.36 17095.75 88888.00 2016-09-04 04:46:07.000 248 33729.49 103.38 17095.71 88888.00 2016-09-04 04:46:08.000 248 33729.52 103.36 17095.67 88888.00 2016-09-04 04:46:09.000 248 33729.51 103.35 17095.68 88888.00 2016-09-04 04:46:10.000 248 33729.56 103.39 17095.73 37814.84 2016-09-04 04:46:11.000 248 33729.60 103.39 17095.75 88888.00 2016-09-04 04:46:12.000 248 33729.60 103.43 17095.77 88888.00 2016-09-04 04:46:13.000 248 33729.66 103.48 17095.71 88888.00 2016-09-04 04:46:14.000 248 33729.66 103.46 17095.70 88888.00 2016-09-04 04:46:15.000 248 33729.68 103.44 17095.69 37814.84 2016-09-04 04:46:16.000 248 33729.68 103.40 17095.76 88888.00 2016-09-04 04:46:17.000 248 33729.67 103.41 17095.77 88888.00 2016-09-04 04:46:18.000 248 33729.67 103.42 17095.79 88888.00 2016-09-04 04:46:19.000 248 33729.63 103.44 17095.74 88888.00 2016-09-04 04:46:20.000 248 33729.63 103.43 17095.74 37814.92 2016-09-04 04:46:21.000 248 33729.59 103.42 17095.74 88888.00 2016-09-04 04:46:22.000 248 33729.56 103.40 17095.75 88888.00 2016-09-04 04:46:23.000 248 33729.56 103.43 17095.74 88888.00 2016-09-04 04:46:24.000 248 33729.56 103.42 17095.72 88888.00 2016-09-04 04:46:25.000 248 33729.55 103.42 17095.75 37814.88 2016-09-04 04:46:26.000 248 33729.57 103.43 17095.74 88888.00 2016-09-04 04:46:27.000 248 33729.59 103.41 17095.75 88888.00 2016-09-04 04:46:28.000 248 33729.58 103.39 17095.73 88888.00 2016-09-04 04:46:29.000 248 33729.60 103.38 17095.74 88888.00 2016-09-04 04:46:30.000 248 33729.61 103.40 17095.76 37814.91 2016-09-04 04:46:31.000 248 33729.59 103.40 17095.75 88888.00 2016-09-04 04:46:32.000 248 33729.59 103.42 17095.71 88888.00 2016-09-04 04:46:33.000 248 33729.60 103.41 17095.71 88888.00 2016-09-04 04:46:34.000 248 33729.59 103.41 17095.72 88888.00 2016-09-04 04:46:35.000 248 33729.62 103.36 17095.74 37814.91 2016-09-04 04:46:36.000 248 33729.65 103.33 17095.72 88888.00 2016-09-04 04:46:37.000 248 33729.66 103.32 17095.74 88888.00 2016-09-04 04:46:38.000 248 33729.60 103.36 17095.76 88888.00 2016-09-04 04:46:39.000 248 33729.57 103.34 17095.75 88888.00 2016-09-04 04:46:40.000 248 33729.58 103.34 17095.75 37814.88 2016-09-04 04:46:41.000 248 33729.56 103.35 17095.72 88888.00 2016-09-04 04:46:42.000 248 33729.55 103.36 17095.70 88888.00 2016-09-04 04:46:43.000 248 33729.51 103.33 17095.71 88888.00 2016-09-04 04:46:44.000 248 33729.54 103.35 17095.74 88888.00 2016-09-04 04:46:45.000 248 33729.52 103.36 17095.76 37814.94 2016-09-04 04:46:46.000 248 33729.51 103.31 17095.76 88888.00 2016-09-04 04:46:47.000 248 33729.49 103.31 17095.78 88888.00 2016-09-04 04:46:48.000 248 33729.48 103.29 17095.76 88888.00 2016-09-04 04:46:49.000 248 33729.48 103.37 17095.77 88888.00 2016-09-04 04:46:50.000 248 33729.48 103.39 17095.78 37814.84 2016-09-04 04:46:51.000 248 33729.55 103.38 17095.77 88888.00 2016-09-04 04:46:52.000 248 33729.56 103.41 17095.82 88888.00 2016-09-04 04:46:53.000 248 33729.53 103.39 17095.87 88888.00 2016-09-04 04:46:54.000 248 33729.55 103.36 17095.83 88888.00 2016-09-04 04:46:55.000 248 33729.55 103.35 17095.79 37814.82 2016-09-04 04:46:56.000 248 33729.57 103.34 17095.81 88888.00 2016-09-04 04:46:57.000 248 33729.57 103.37 17095.83 88888.00 2016-09-04 04:46:58.000 248 33729.56 103.34 17095.83 88888.00 2016-09-04 04:46:59.000 248 33729.58 103.37 17095.77 88888.00 2016-09-04 04:47:00.000 248 33729.57 103.39 17095.78 37814.83 2016-09-04 04:47:01.000 248 33729.59 103.39 17095.77 88888.00 2016-09-04 04:47:02.000 248 33729.63 103.38 17095.80 88888.00 2016-09-04 04:47:03.000 248 33729.67 103.41 17095.79 88888.00 2016-09-04 04:47:04.000 248 33729.66 103.41 17095.78 88888.00 2016-09-04 04:47:05.000 248 33729.71 103.43 17095.78 37814.84 2016-09-04 04:47:06.000 248 33729.72 103.48 17095.79 88888.00 2016-09-04 04:47:07.000 248 33729.76 103.49 17095.81 88888.00 2016-09-04 04:47:08.000 248 33729.77 103.54 17095.79 88888.00 2016-09-04 04:47:09.000 248 33729.79 103.56 17095.77 88888.00 2016-09-04 04:47:10.000 248 33729.82 103.59 17095.78 37815.00 2016-09-04 04:47:11.000 248 33729.82 103.63 17095.81 88888.00 2016-09-04 04:47:12.000 248 33729.81 103.63 17095.82 88888.00 2016-09-04 04:47:13.000 248 33729.85 103.62 17095.78 88888.00 2016-09-04 04:47:14.000 248 33729.88 103.58 17095.85 88888.00 2016-09-04 04:47:15.000 248 33729.89 103.60 17095.83 37815.07 2016-09-04 04:47:16.000 248 33729.89 103.59 17095.85 88888.00 2016-09-04 04:47:17.000 248 33729.90 103.58 17095.86 88888.00 2016-09-04 04:47:18.000 248 33729.91 103.58 17095.85 88888.00 2016-09-04 04:47:19.000 248 33729.88 103.59 17095.83 88888.00 2016-09-04 04:47:20.000 248 33729.88 103.62 17095.84 37815.21 2016-09-04 04:47:21.000 248 33729.86 103.62 17095.83 88888.00 2016-09-04 04:47:22.000 248 33729.88 103.60 17095.83 88888.00 2016-09-04 04:47:23.000 248 33729.89 103.65 17095.80 88888.00 2016-09-04 04:47:24.000 248 33729.87 103.63 17095.75 88888.00 2016-09-04 04:47:25.000 248 33729.86 103.64 17095.78 37815.13 2016-09-04 04:47:26.000 248 33729.84 103.59 17095.81 88888.00 2016-09-04 04:47:27.000 248 33729.81 103.57 17095.84 88888.00 2016-09-04 04:47:28.000 248 33729.82 103.63 17095.85 88888.00 2016-09-04 04:47:29.000 248 33729.80 103.61 17095.81 88888.00 2016-09-04 04:47:30.000 248 33729.81 103.58 17095.83 37815.13 2016-09-04 04:47:31.000 248 33729.82 103.60 17095.85 88888.00 2016-09-04 04:47:32.000 248 33729.82 103.61 17095.83 88888.00 2016-09-04 04:47:33.000 248 33729.80 103.64 17095.82 88888.00 2016-09-04 04:47:34.000 248 33729.83 103.65 17095.83 88888.00 2016-09-04 04:47:35.000 248 33729.80 103.65 17095.81 37815.05 2016-09-04 04:47:36.000 248 33729.84 103.68 17095.82 88888.00 2016-09-04 04:47:37.000 248 33729.84 103.68 17095.81 88888.00 2016-09-04 04:47:38.000 248 33729.82 103.69 17095.84 88888.00 2016-09-04 04:47:39.000 248 33729.83 103.64 17095.87 88888.00 2016-09-04 04:47:40.000 248 33729.87 103.63 17095.84 37815.10 2016-09-04 04:47:41.000 248 33729.86 103.66 17095.84 88888.00 2016-09-04 04:47:42.000 248 33729.88 103.68 17095.85 88888.00 2016-09-04 04:47:43.000 248 33729.86 103.72 17095.85 88888.00 2016-09-04 04:47:44.000 248 33729.85 103.68 17095.86 88888.00 2016-09-04 04:47:45.000 248 33729.82 103.65 17095.85 37815.13 2016-09-04 04:47:46.000 248 33729.87 103.65 17095.85 88888.00 2016-09-04 04:47:47.000 248 33729.92 103.64 17095.83 88888.00 2016-09-04 04:47:48.000 248 33729.89 103.64 17095.81 88888.00 2016-09-04 04:47:49.000 248 33729.93 103.64 17095.80 88888.00 2016-09-04 04:47:50.000 248 33729.90 103.66 17095.83 37815.28 2016-09-04 04:47:51.000 248 33729.90 103.66 17095.87 88888.00 2016-09-04 04:47:52.000 248 33729.92 103.64 17095.81 88888.00 2016-09-04 04:47:53.000 248 33729.94 103.58 17095.81 88888.00 2016-09-04 04:47:54.000 248 33729.94 103.62 17095.79 88888.00 2016-09-04 04:47:55.000 248 33729.93 103.66 17095.79 37815.28 2016-09-04 04:47:56.000 248 33729.95 103.61 17095.80 88888.00 2016-09-04 04:47:57.000 248 33730.03 103.62 17095.82 88888.00 2016-09-04 04:47:58.000 248 33730.03 103.62 17095.83 88888.00 2016-09-04 04:47:59.000 248 33730.03 103.63 17095.81 88888.00 2016-09-04 04:48:00.000 248 33730.04 103.67 17095.81 37815.31 2016-09-04 04:48:01.000 248 33730.08 103.68 17095.79 88888.00 2016-09-04 04:48:02.000 248 33730.09 103.65 17095.80 88888.00 2016-09-04 04:48:03.000 248 33730.12 103.63 17095.81 88888.00 2016-09-04 04:48:04.000 248 33730.10 103.62 17095.82 88888.00 2016-09-04 04:48:05.000 248 33730.15 103.64 17095.79 37815.30 2016-09-04 04:48:06.000 248 33730.15 103.63 17095.79 88888.00 2016-09-04 04:48:07.000 248 33730.17 103.65 17095.84 88888.00 2016-09-04 04:48:08.000 248 33730.18 103.64 17095.81 88888.00 2016-09-04 04:48:09.000 248 33730.19 103.64 17095.80 88888.00 2016-09-04 04:48:10.000 248 33730.17 103.70 17095.77 37815.41 2016-09-04 04:48:11.000 248 33730.22 103.69 17095.78 88888.00 2016-09-04 04:48:12.000 248 33730.19 103.67 17095.77 88888.00 2016-09-04 04:48:13.000 248 33730.20 103.70 17095.76 88888.00 2016-09-04 04:48:14.000 248 33730.22 103.70 17095.78 88888.00 2016-09-04 04:48:15.000 248 33730.25 103.70 17095.83 37815.55 2016-09-04 04:48:16.000 248 33730.26 103.68 17095.85 88888.00 2016-09-04 04:48:17.000 248 33730.27 103.71 17095.83 88888.00 2016-09-04 04:48:18.000 248 33730.32 103.70 17095.83 88888.00 2016-09-04 04:48:19.000 248 33730.33 103.76 17095.82 88888.00 2016-09-04 04:48:20.000 248 33730.34 103.73 17095.80 37815.55 2016-09-04 04:48:21.000 248 33730.35 103.76 17095.80 88888.00 2016-09-04 04:48:22.000 248 33730.38 103.77 17095.76 88888.00 2016-09-04 04:48:23.000 248 33730.42 103.79 17095.80 88888.00 2016-09-04 04:48:24.000 248 33730.41 103.72 17095.80 88888.00 2016-09-04 04:48:25.000 248 33730.39 103.68 17095.81 37815.61 2016-09-04 04:48:26.000 248 33730.41 103.70 17095.81 88888.00 2016-09-04 04:48:27.000 248 33730.46 103.64 17095.80 88888.00 2016-09-04 04:48:28.000 248 33730.48 103.65 17095.82 88888.00 2016-09-04 04:48:29.000 248 33730.49 103.67 17095.76 88888.00 2016-09-04 04:48:30.000 248 33730.51 103.72 17095.75 37815.67 2016-09-04 04:48:31.000 248 33730.50 103.72 17095.78 88888.00 2016-09-04 04:48:32.000 248 33730.54 103.74 17095.79 88888.00 2016-09-04 04:48:33.000 248 33730.58 103.71 17095.80 88888.00 2016-09-04 04:48:34.000 248 33730.61 103.75 17095.79 88888.00 2016-09-04 04:48:35.000 248 33730.60 103.70 17095.79 37815.76 2016-09-04 04:48:36.000 248 33730.63 103.71 17095.78 88888.00 2016-09-04 04:48:37.000 248 33730.61 103.75 17095.77 88888.00 2016-09-04 04:48:38.000 248 33730.63 103.76 17095.78 88888.00 2016-09-04 04:48:39.000 248 33730.64 103.77 17095.79 88888.00 2016-09-04 04:48:40.000 248 33730.68 103.77 17095.83 37815.78 2016-09-04 04:48:41.000 248 33730.74 103.75 17095.86 88888.00 2016-09-04 04:48:42.000 248 33730.78 103.71 17095.81 88888.00 2016-09-04 04:48:43.000 248 33730.80 103.69 17095.81 88888.00 2016-09-04 04:48:44.000 248 33730.82 103.71 17095.81 88888.00 2016-09-04 04:48:45.000 248 33730.86 103.73 17095.77 37815.96 2016-09-04 04:48:46.000 248 33730.84 103.71 17095.78 88888.00 2016-09-04 04:48:47.000 248 33730.82 103.72 17095.78 88888.00 2016-09-04 04:48:48.000 248 33730.83 103.73 17095.80 88888.00 2016-09-04 04:48:49.000 248 33730.81 103.73 17095.83 88888.00 2016-09-04 04:48:50.000 248 33730.84 103.72 17095.84 37816.11 2016-09-04 04:48:51.000 248 33730.84 103.72 17095.83 88888.00 2016-09-04 04:48:52.000 248 33730.88 103.67 17095.84 88888.00 2016-09-04 04:48:53.000 248 33730.87 103.66 17095.84 88888.00 2016-09-04 04:48:54.000 248 33730.86 103.69 17095.86 88888.00 2016-09-04 04:48:55.000 248 33730.88 103.71 17095.88 37816.01 2016-09-04 04:48:56.000 248 33730.91 103.68 17095.87 88888.00 2016-09-04 04:48:57.000 248 33730.93 103.67 17095.86 88888.00 2016-09-04 04:48:58.000 248 33730.91 103.64 17095.86 88888.00 2016-09-04 04:48:59.000 248 33730.94 103.67 17095.90 88888.00 2016-09-04 04:49:00.000 248 33730.93 103.66 17095.87 37816.06 2016-09-04 04:49:01.000 248 33730.96 103.69 17095.88 88888.00 2016-09-04 04:49:02.000 248 33730.95 103.75 17095.88 88888.00 2016-09-04 04:49:03.000 248 33730.93 103.72 17095.91 88888.00 2016-09-04 04:49:04.000 248 33730.89 103.70 17095.90 88888.00 2016-09-04 04:49:05.000 248 33730.90 103.75 17095.89 37816.12 2016-09-04 04:49:06.000 248 33730.90 103.71 17095.83 88888.00 2016-09-04 04:49:07.000 248 33730.90 103.72 17095.84 88888.00 2016-09-04 04:49:08.000 248 33730.92 103.73 17095.85 88888.00 2016-09-04 04:49:09.000 248 33730.96 103.74 17095.85 88888.00 2016-09-04 04:49:10.000 248 33730.99 103.74 17095.86 37816.20 2016-09-04 04:49:11.000 248 33731.00 103.77 17095.90 88888.00 2016-09-04 04:49:12.000 248 33731.00 103.79 17095.92 88888.00 2016-09-04 04:49:13.000 248 33731.04 103.79 17095.94 88888.00 2016-09-04 04:49:14.000 248 33731.06 103.78 17095.90 88888.00 2016-09-04 04:49:15.000 248 33731.04 103.80 17095.90 37816.23 2016-09-04 04:49:16.000 248 33731.03 103.79 17095.89 88888.00 2016-09-04 04:49:17.000 248 33731.07 103.78 17095.84 88888.00 2016-09-04 04:49:18.000 248 33731.04 103.80 17095.86 88888.00 2016-09-04 04:49:19.000 248 33731.08 103.84 17095.88 88888.00 2016-09-04 04:49:20.000 248 33731.08 103.82 17095.90 37816.26 2016-09-04 04:49:21.000 248 33731.06 103.79 17095.90 88888.00 2016-09-04 04:49:22.000 248 33731.03 103.82 17095.88 88888.00 2016-09-04 04:49:23.000 248 33731.02 103.84 17095.86 88888.00 2016-09-04 04:49:24.000 248 33731.03 103.83 17095.85 88888.00 2016-09-04 04:49:25.000 248 33731.03 103.84 17095.87 37816.26 2016-09-04 04:49:26.000 248 33731.01 103.84 17095.89 88888.00 2016-09-04 04:49:27.000 248 33730.96 103.83 17095.90 88888.00 2016-09-04 04:49:28.000 248 33730.95 103.82 17095.90 88888.00 2016-09-04 04:49:29.000 248 33730.89 103.84 17095.87 88888.00 2016-09-04 04:49:30.000 248 33730.89 103.87 17095.89 37816.28 2016-09-04 04:49:31.000 248 33730.87 103.88 17095.92 88888.00 2016-09-04 04:49:32.000 248 33730.84 103.93 17095.91 88888.00 2016-09-04 04:49:33.000 248 33730.83 103.94 17095.92 88888.00 2016-09-04 04:49:34.000 248 33730.81 103.89 17095.93 88888.00 2016-09-04 04:49:35.000 248 33730.80 103.89 17095.91 37816.08 2016-09-04 04:49:36.000 248 33730.83 103.93 17095.94 88888.00 2016-09-04 04:49:37.000 248 33730.81 103.97 17095.93 88888.00 2016-09-04 04:49:38.000 248 33730.81 104.00 17095.88 88888.00 2016-09-04 04:49:39.000 248 33730.83 103.96 17095.90 88888.00 2016-09-04 04:49:40.000 248 33730.81 103.95 17095.93 37816.10 2016-09-04 04:49:41.000 248 33730.82 103.96 17095.95 88888.00 2016-09-04 04:49:42.000 248 33730.82 103.93 17095.97 88888.00 2016-09-04 04:49:43.000 248 33730.77 103.93 17095.94 88888.00 2016-09-04 04:49:44.000 248 33730.80 103.92 17095.94 88888.00 2016-09-04 04:49:45.000 248 33730.83 103.94 17095.94 37815.98 2016-09-04 04:49:46.000 248 33730.83 103.96 17095.96 88888.00 2016-09-04 04:49:47.000 248 33730.89 104.00 17095.98 88888.00 2016-09-04 04:49:48.000 248 33730.92 103.99 17095.98 88888.00 2016-09-04 04:49:49.000 248 33730.91 103.99 17095.95 88888.00 2016-09-04 04:49:50.000 248 33730.92 103.97 17095.92 37816.21 2016-09-04 04:49:51.000 248 33730.90 103.97 17095.93 88888.00 2016-09-04 04:49:52.000 248 33730.91 103.98 17095.97 88888.00 2016-09-04 04:49:53.000 248 33730.92 103.96 17095.97 88888.00 2016-09-04 04:49:54.000 248 33730.89 103.97 17095.96 88888.00 2016-09-04 04:49:55.000 248 33730.90 103.98 17096.00 37816.11 2016-09-04 04:49:56.000 248 33730.91 103.98 17095.99 88888.00 2016-09-04 04:49:57.000 248 33730.90 103.96 17095.94 88888.00 2016-09-04 04:49:58.000 248 33730.90 103.97 17095.92 88888.00 2016-09-04 04:49:59.000 248 33730.87 104.04 17095.93 88888.00 2016-09-04 04:50:00.000 248 33730.87 104.04 17095.94 37816.11 2016-09-04 04:50:01.000 248 33730.87 104.05 17095.89 88888.00 2016-09-04 04:50:02.000 248 33730.90 104.07 17095.90 88888.00 2016-09-04 04:50:03.000 248 33730.94 104.04 17095.95 88888.00 2016-09-04 04:50:04.000 248 33730.91 104.04 17095.98 88888.00 2016-09-04 04:50:05.000 248 33730.96 104.07 17095.97 37816.14 2016-09-04 04:50:06.000 248 33730.96 104.04 17095.93 88888.00 2016-09-04 04:50:07.000 248 33730.91 104.04 17095.91 88888.00 2016-09-04 04:50:08.000 248 33730.90 104.05 17095.94 88888.00 2016-09-04 04:50:09.000 248 33730.94 104.08 17095.92 88888.00 2016-09-04 04:50:10.000 248 33730.96 104.11 17095.92 37816.21 2016-09-04 04:50:11.000 248 33730.98 104.12 17095.96 88888.00 2016-09-04 04:50:12.000 248 33730.91 104.14 17096.02 88888.00 2016-09-04 04:50:13.000 248 33730.88 104.15 17096.03 88888.00 2016-09-04 04:50:14.000 248 33730.88 104.10 17096.01 88888.00 2016-09-04 04:50:15.000 248 33730.86 104.11 17096.00 37816.18 2016-09-04 04:50:16.000 248 33730.81 104.09 17095.98 88888.00 2016-09-04 04:50:17.000 248 33730.81 104.12 17095.97 88888.00 2016-09-04 04:50:18.000 248 33730.77 104.16 17095.94 88888.00 2016-09-04 04:50:19.000 248 33730.74 104.20 17095.96 88888.00 2016-09-04 04:50:20.000 248 33730.76 104.19 17096.00 37815.96 2016-09-04 04:50:21.000 248 33730.72 104.21 17096.00 88888.00 2016-09-04 04:50:22.000 248 33730.72 104.22 17096.02 88888.00 2016-09-04 04:50:23.000 248 33730.68 104.21 17096.01 88888.00 2016-09-04 04:50:24.000 248 33730.69 104.19 17095.97 88888.00 2016-09-04 04:50:25.000 248 33730.72 104.19 17096.03 37815.89 2016-09-04 04:50:26.000 248 33730.71 104.22 17096.02 88888.00 2016-09-04 04:50:27.000 248 33730.71 104.27 17096.00 88888.00 2016-09-04 04:50:28.000 248 33730.70 104.30 17096.00 88888.00 2016-09-04 04:50:29.000 248 33730.72 104.28 17095.99 88888.00 2016-09-04 04:50:30.000 248 33730.72 104.28 17095.96 37816.01 2016-09-04 04:50:31.000 248 33730.69 104.29 17095.94 88888.00 2016-09-04 04:50:32.000 248 33730.71 104.31 17095.94 88888.00 2016-09-04 04:50:33.000 248 33730.70 104.31 17095.95 88888.00 2016-09-04 04:50:34.000 248 33730.68 104.28 17096.03 88888.00 2016-09-04 04:50:35.000 248 33730.73 104.31 17096.03 37816.01 2016-09-04 04:50:36.000 248 33730.74 104.33 17096.00 88888.00 2016-09-04 04:50:37.000 248 33730.75 104.39 17095.98 88888.00 2016-09-04 04:50:38.000 248 33730.77 104.43 17096.02 88888.00 2016-09-04 04:50:39.000 248 33730.79 104.50 17096.02 88888.00 2016-09-04 04:50:40.000 248 33730.75 104.48 17096.03 37816.06 2016-09-04 04:50:41.000 248 33730.75 104.44 17096.00 88888.00 2016-09-04 04:50:42.000 248 33730.78 104.43 17096.00 88888.00 2016-09-04 04:50:43.000 248 33730.85 104.45 17096.03 88888.00 2016-09-04 04:50:44.000 248 33730.87 104.44 17096.04 88888.00 2016-09-04 04:50:45.000 248 33730.90 104.41 17096.05 37816.09 2016-09-04 04:50:46.000 248 33730.91 104.44 17096.05 88888.00 2016-09-04 04:50:47.000 248 33730.93 104.47 17096.03 88888.00 2016-09-04 04:50:48.000 248 33730.90 104.47 17096.01 88888.00 2016-09-04 04:50:49.000 248 33730.89 104.49 17096.05 88888.00 2016-09-04 04:50:50.000 248 33730.90 104.47 17096.05 37816.15 2016-09-04 04:50:51.000 248 33730.90 104.52 17096.09 88888.00 2016-09-04 04:50:52.000 248 33730.92 104.56 17096.10 88888.00 2016-09-04 04:50:53.000 248 33730.90 104.57 17096.11 88888.00 2016-09-04 04:50:54.000 248 33730.92 104.61 17096.09 88888.00 2016-09-04 04:50:55.000 248 33730.92 104.62 17096.08 37816.17 2016-09-04 04:50:56.000 248 33730.89 104.61 17096.07 88888.00 2016-09-04 04:50:57.000 248 33730.88 104.61 17096.06 88888.00 2016-09-04 04:50:58.000 248 33730.91 104.62 17096.04 88888.00 2016-09-04 04:50:59.000 248 33730.95 104.65 17096.03 88888.00 2016-09-04 04:51:00.000 248 33730.91 104.64 17096.07 37816.14 2016-09-04 04:51:01.000 248 33730.97 104.69 17096.05 88888.00 2016-09-04 04:51:02.000 248 33730.92 104.70 17096.06 88888.00 2016-09-04 04:51:03.000 248 33730.91 104.69 17096.07 88888.00 2016-09-04 04:51:04.000 248 33730.93 104.70 17096.09 88888.00 2016-09-04 04:51:05.000 248 33730.96 104.72 17096.11 37816.09 2016-09-04 04:51:06.000 248 33730.98 104.72 17096.12 88888.00 2016-09-04 04:51:07.000 248 33730.98 104.70 17096.15 88888.00 2016-09-04 04:51:08.000 248 33730.98 104.70 17096.15 88888.00 2016-09-04 04:51:09.000 248 33730.95 104.69 17096.16 88888.00 2016-09-04 04:51:10.000 248 33730.98 104.72 17096.13 37816.24 2016-09-04 04:51:11.000 248 33730.98 104.72 17096.12 88888.00 2016-09-04 04:51:12.000 248 33731.02 104.74 17096.09 88888.00 2016-09-04 04:51:13.000 248 33731.04 104.70 17096.13 88888.00 2016-09-04 04:51:14.000 248 33731.03 104.67 17096.13 88888.00 2016-09-04 04:51:15.000 248 33731.03 104.68 17096.10 37816.30 2016-09-04 04:51:16.000 248 33731.05 104.72 17096.12 88888.00 2016-09-04 04:51:17.000 248 33731.05 104.72 17096.12 88888.00 2016-09-04 04:51:18.000 248 33731.07 104.71 17096.13 88888.00 2016-09-04 04:51:19.000 248 33731.10 104.72 17096.16 88888.00 2016-09-04 04:51:20.000 248 33731.09 104.69 17096.13 37816.30 2016-09-04 04:51:21.000 248 33731.05 104.65 17096.12 88888.00 2016-09-04 04:51:22.000 248 33731.06 104.68 17096.13 88888.00 2016-09-04 04:51:23.000 248 33731.08 104.67 17096.11 88888.00 2016-09-04 04:51:24.000 248 33731.08 104.65 17096.12 88888.00 2016-09-04 04:51:25.000 248 33731.09 104.63 17096.14 37816.36 2016-09-04 04:51:26.000 248 33731.06 104.64 17096.10 88888.00 2016-09-04 04:51:27.000 248 33731.10 104.65 17096.10 88888.00 2016-09-04 04:51:28.000 248 33731.12 104.67 17096.11 88888.00 2016-09-04 04:51:29.000 248 33731.16 104.66 17096.14 88888.00 2016-09-04 04:51:30.000 248 33731.20 104.70 17096.12 37816.37 2016-09-04 04:51:31.000 248 33731.26 104.72 17096.16 88888.00 2016-09-04 04:51:32.000 248 33731.33 104.68 17096.17 88888.00 2016-09-04 04:51:33.000 248 33731.34 104.63 17096.13 88888.00 2016-09-04 04:51:34.000 248 33731.35 104.64 17096.09 88888.00 2016-09-04 04:51:35.000 248 33731.40 104.63 17096.08 37816.64 2016-09-04 04:51:36.000 248 33731.49 104.67 17096.07 88888.00 2016-09-04 04:51:37.000 248 33731.55 104.65 17096.08 88888.00 2016-09-04 04:51:38.000 248 33731.59 104.62 17096.11 88888.00 2016-09-04 04:51:39.000 248 33731.64 104.60 17096.11 88888.00 2016-09-04 04:51:40.000 248 33731.66 104.59 17096.08 37816.75 2016-09-04 04:51:41.000 248 33731.71 104.58 17096.11 88888.00 2016-09-04 04:51:42.000 248 33731.70 104.52 17096.10 88888.00 2016-09-04 04:51:43.000 248 33731.75 104.50 17096.08 88888.00 2016-09-04 04:51:44.000 248 33731.76 104.49 17096.12 88888.00 2016-09-04 04:51:45.000 248 33731.79 104.52 17096.09 37816.89 2016-09-04 04:51:46.000 248 33731.80 104.51 17096.06 88888.00 2016-09-04 04:51:47.000 248 33731.76 104.50 17096.06 88888.00 2016-09-04 04:51:48.000 248 33731.76 104.50 17096.06 88888.00 2016-09-04 04:51:49.000 248 33731.77 104.50 17096.07 88888.00 2016-09-04 04:51:50.000 248 33731.76 104.51 17096.07 37817.02 2016-09-04 04:51:51.000 248 33731.75 104.47 17096.07 88888.00 2016-09-04 04:51:52.000 248 33731.77 104.53 17096.08 88888.00 2016-09-04 04:51:53.000 248 33731.79 104.55 17096.11 88888.00 2016-09-04 04:51:54.000 248 33731.75 104.58 17096.11 88888.00 2016-09-04 04:51:55.000 248 33731.75 104.53 17096.10 37816.87 2016-09-04 04:51:56.000 248 33731.77 104.54 17096.11 88888.00 2016-09-04 04:51:57.000 248 33731.72 104.49 17096.10 88888.00 2016-09-04 04:51:58.000 248 33731.70 104.51 17096.16 88888.00 2016-09-04 04:51:59.000 248 33731.72 104.52 17096.17 88888.00 2016-09-04 04:52:00.000 248 33731.70 104.55 17096.17 37816.89 2016-09-04 04:52:01.000 248 33731.69 104.57 17096.16 88888.00 2016-09-04 04:52:02.000 248 33731.64 104.56 17096.16 88888.00 2016-09-04 04:52:03.000 248 33731.63 104.61 17096.18 88888.00 2016-09-04 04:52:04.000 248 33731.59 104.62 17096.17 88888.00 2016-09-04 04:52:05.000 248 33731.57 104.63 17096.16 37816.92 2016-09-04 04:52:06.000 248 33731.55 104.64 17096.15 88888.00 2016-09-04 04:52:07.000 248 33731.55 104.66 17096.19 88888.00 2016-09-04 04:52:08.000 248 33731.49 104.66 17096.23 88888.00 2016-09-04 04:52:09.000 248 33731.47 104.70 17096.26 88888.00 2016-09-04 04:52:10.000 248 33731.45 104.75 17096.22 37816.76 2016-09-04 04:52:11.000 248 33731.43 104.72 17096.22 88888.00 2016-09-04 04:52:12.000 248 33731.43 104.78 17096.19 88888.00 2016-09-04 04:52:13.000 248 33731.41 104.77 17096.23 88888.00 2016-09-04 04:52:14.000 248 33731.40 104.75 17096.26 88888.00 2016-09-04 04:52:15.000 248 33731.41 104.74 17096.24 37816.60 2016-09-04 04:52:16.000 248 33731.39 104.74 17096.20 88888.00 2016-09-04 04:52:17.000 248 33731.33 104.75 17096.18 88888.00 2016-09-04 04:52:18.000 248 33731.29 104.76 17096.16 88888.00 2016-09-04 04:52:19.000 248 33731.27 104.75 17096.17 88888.00 2016-09-04 04:52:20.000 248 33731.27 104.75 17096.18 37816.60 2016-09-04 04:52:21.000 248 33731.26 104.74 17096.17 88888.00 2016-09-04 04:52:22.000 248 33731.27 104.78 17096.18 88888.00 2016-09-04 04:52:23.000 248 33731.30 104.78 17096.17 88888.00 2016-09-04 04:52:24.000 248 33731.33 104.76 17096.19 88888.00 2016-09-04 04:52:25.000 248 33731.33 104.73 17096.20 37816.64 2016-09-04 04:52:26.000 248 33731.33 104.74 17096.21 88888.00 2016-09-04 04:52:27.000 248 33731.35 104.75 17096.22 88888.00 2016-09-04 04:52:28.000 248 33731.35 104.68 17096.22 88888.00 2016-09-04 04:52:29.000 248 33731.35 104.66 17096.25 88888.00 2016-09-04 04:52:30.000 248 33731.33 104.65 17096.26 37816.59 2016-09-04 04:52:31.000 248 33731.38 104.66 17096.25 88888.00 2016-09-04 04:52:32.000 248 33731.43 104.67 17096.19 88888.00 2016-09-04 04:52:33.000 248 33731.42 104.70 17096.19 88888.00 2016-09-04 04:52:34.000 248 33731.37 104.74 17096.14 88888.00 2016-09-04 04:52:35.000 248 33731.38 104.69 17096.20 37816.74 2016-09-04 04:52:36.000 248 33731.36 104.69 17096.23 88888.00 2016-09-04 04:52:37.000 248 33731.36 104.70 17096.25 88888.00 2016-09-04 04:52:38.000 248 33731.39 104.73 17096.23 88888.00 2016-09-04 04:52:39.000 248 33731.38 104.72 17096.24 88888.00 2016-09-04 04:52:40.000 248 33731.35 104.67 17096.27 37816.66 2016-09-04 04:52:41.000 248 33731.32 104.69 17096.30 88888.00 2016-09-04 04:52:42.000 248 33731.32 104.69 17096.27 88888.00 2016-09-04 04:52:43.000 248 33731.35 104.68 17096.28 88888.00 2016-09-04 04:52:44.000 248 33731.32 104.71 17096.27 88888.00 2016-09-04 04:52:45.000 248 33731.33 104.72 17096.23 37816.64 2016-09-04 04:52:46.000 248 33731.40 104.70 17096.23 88888.00 2016-09-04 04:52:47.000 248 33731.40 104.71 17096.21 88888.00 2016-09-04 04:52:48.000 248 33731.40 104.74 17096.21 88888.00 2016-09-04 04:52:49.000 248 33731.44 104.74 17096.21 88888.00 2016-09-04 04:52:50.000 248 33731.43 104.74 17096.21 37816.74 2016-09-04 04:52:51.000 248 33731.45 104.79 17096.24 88888.00 2016-09-04 04:52:52.000 248 33731.43 104.79 17096.22 88888.00 2016-09-04 04:52:53.000 248 33731.45 104.74 17096.20 88888.00 2016-09-04 04:52:54.000 248 33731.44 104.73 17096.22 88888.00 2016-09-04 04:52:55.000 248 33731.46 104.72 17096.21 37816.74 2016-09-04 04:52:56.000 248 33731.43 104.69 17096.24 88888.00 2016-09-04 04:52:57.000 248 33731.42 104.68 17096.25 88888.00 2016-09-04 04:52:58.000 248 33731.40 104.64 17096.24 88888.00 2016-09-04 04:52:59.000 248 33731.41 104.72 17096.26 88888.00 2016-09-04 04:53:00.000 248 33731.41 104.73 17096.24 37816.79 2016-09-04 04:53:01.000 248 33731.42 104.71 17096.27 88888.00 2016-09-04 04:53:02.000 248 33731.43 104.70 17096.26 88888.00 2016-09-04 04:53:03.000 248 33731.48 104.73 17096.22 88888.00 2016-09-04 04:53:04.000 248 33731.45 104.74 17096.27 88888.00 2016-09-04 04:53:05.000 248 33731.47 104.70 17096.31 37816.78 2016-09-04 04:53:06.000 248 33731.42 104.68 17096.33 88888.00 2016-09-04 04:53:07.000 248 33731.41 104.67 17096.31 88888.00 2016-09-04 04:53:08.000 248 33731.48 104.68 17096.33 88888.00 2016-09-04 04:53:09.000 248 33731.49 104.73 17096.34 88888.00 2016-09-04 04:53:10.000 248 33731.48 104.70 17096.30 37816.71 2016-09-04 04:53:11.000 248 33731.48 104.68 17096.33 88888.00 2016-09-04 04:53:12.000 248 33731.50 104.65 17096.35 88888.00 2016-09-04 04:53:13.000 248 33731.49 104.63 17096.36 88888.00 2016-09-04 04:53:14.000 248 33731.50 104.63 17096.39 88888.00 2016-09-04 04:53:15.000 248 33731.52 104.63 17096.43 37816.88 2016-09-04 04:53:16.000 248 33731.55 104.66 17096.42 88888.00 2016-09-04 04:53:17.000 248 33731.57 104.70 17096.42 88888.00 2016-09-04 04:53:18.000 248 33731.63 104.68 17096.39 88888.00 2016-09-04 04:53:19.000 248 33731.65 104.73 17096.36 88888.00 2016-09-04 04:53:20.000 248 33731.66 104.69 17096.34 37816.88 2016-09-04 04:53:21.000 248 33731.70 104.68 17096.36 88888.00 2016-09-04 04:53:22.000 248 33731.75 104.69 17096.35 88888.00 2016-09-04 04:53:23.000 248 33731.76 104.67 17096.36 88888.00 2016-09-04 04:53:24.000 248 33731.77 104.63 17096.34 88888.00 2016-09-04 04:53:25.000 248 33731.75 104.68 17096.40 37817.00 2016-09-04 04:53:26.000 248 33731.77 104.67 17096.38 88888.00 2016-09-04 04:53:27.000 248 33731.81 104.64 17096.39 88888.00 2016-09-04 04:53:28.000 248 33731.80 104.64 17096.39 88888.00 2016-09-04 04:53:29.000 248 33731.80 104.65 17096.40 88888.00 2016-09-04 04:53:30.000 248 33731.85 104.67 17096.39 37817.13 2016-09-04 04:53:31.000 248 33731.86 104.67 17096.39 88888.00 2016-09-04 04:53:32.000 248 33731.88 104.65 17096.36 88888.00 2016-09-04 04:53:33.000 248 33731.90 104.64 17096.35 88888.00 2016-09-04 04:53:34.000 248 33731.86 104.66 17096.35 88888.00 2016-09-04 04:53:35.000 248 33731.86 104.69 17096.35 37817.15 2016-09-04 04:53:36.000 248 33731.83 104.70 17096.39 88888.00 2016-09-04 04:53:37.000 248 33731.83 104.74 17096.41 88888.00 2016-09-04 04:53:38.000 248 33731.84 104.74 17096.42 88888.00 2016-09-04 04:53:39.000 248 33731.81 104.72 17096.39 88888.00 2016-09-04 04:53:40.000 248 33731.77 104.69 17096.41 37817.13 2016-09-04 04:53:41.000 248 33731.79 104.74 17096.42 88888.00 2016-09-04 04:53:42.000 248 33731.79 104.75 17096.39 88888.00 2016-09-04 04:53:43.000 248 33731.78 104.77 17096.38 88888.00 2016-09-04 04:53:44.000 248 33731.80 104.75 17096.42 88888.00 2016-09-04 04:53:45.000 248 33731.81 104.78 17096.39 37817.15 2016-09-04 04:53:46.000 248 33731.82 104.75 17096.37 88888.00 2016-09-04 04:53:47.000 248 33731.81 104.76 17096.38 88888.00 2016-09-04 04:53:48.000 248 33731.80 104.80 17096.38 88888.00 2016-09-04 04:53:49.000 248 33731.86 104.82 17096.38 88888.00 2016-09-04 04:53:50.000 248 33731.85 104.79 17096.36 37817.11 2016-09-04 04:53:51.000 248 33731.87 104.78 17096.36 88888.00 2016-09-04 04:53:52.000 248 33731.89 104.79 17096.34 88888.00 2016-09-04 04:53:53.000 248 33731.91 104.82 17096.33 88888.00 2016-09-04 04:53:54.000 248 33731.95 104.80 17096.33 88888.00 2016-09-04 04:53:55.000 248 33731.97 104.84 17096.32 37817.30 2016-09-04 04:53:56.000 248 33732.00 104.86 17096.35 88888.00 2016-09-04 04:53:57.000 248 33731.99 104.81 17096.39 88888.00 2016-09-04 04:53:58.000 248 33731.97 104.79 17096.38 88888.00 2016-09-04 04:53:59.000 248 33732.02 104.82 17096.37 88888.00 2016-09-04 04:54:00.000 248 33732.05 104.83 17096.35 37817.35 2016-09-04 04:54:01.000 248 33732.10 104.84 17096.34 88888.00 2016-09-04 04:54:02.000 248 33732.11 104.87 17096.32 88888.00 2016-09-04 04:54:03.000 248 33732.13 104.86 17096.32 88888.00 2016-09-04 04:54:04.000 248 33732.19 104.86 17096.33 88888.00 2016-09-04 04:54:05.000 248 33732.23 104.86 17096.35 37817.47 2016-09-04 04:54:06.000 248 33732.25 104.85 17096.33 88888.00 2016-09-04 04:54:07.000 248 33732.24 104.90 17096.31 88888.00 2016-09-04 04:54:08.000 248 33732.28 104.92 17096.32 88888.00 2016-09-04 04:54:09.000 248 33732.25 104.89 17096.37 88888.00 2016-09-04 04:54:10.000 248 33732.27 104.90 17096.40 37817.53 2016-09-04 04:54:11.000 248 33732.28 104.90 17096.42 88888.00 2016-09-04 04:54:12.000 248 33732.27 104.86 17096.43 88888.00 2016-09-04 04:54:13.000 248 33732.28 104.88 17096.44 88888.00 2016-09-04 04:54:14.000 248 33732.30 104.92 17096.44 88888.00 2016-09-04 04:54:15.000 248 33732.35 104.88 17096.41 37817.68 2016-09-04 04:54:16.000 248 33732.39 104.91 17096.38 88888.00 2016-09-04 04:54:17.000 248 33732.44 104.93 17096.34 88888.00 2016-09-04 04:54:18.000 248 33732.49 104.91 17096.33 88888.00 2016-09-04 04:54:19.000 248 33732.51 104.89 17096.33 88888.00 2016-09-04 04:54:20.000 248 33732.50 104.97 17096.37 37817.68 2016-09-04 04:54:21.000 248 33732.46 104.98 17096.36 88888.00 2016-09-04 04:54:22.000 248 33732.45 104.97 17096.37 88888.00 2016-09-04 04:54:23.000 248 33732.47 104.98 17096.37 88888.00 2016-09-04 04:54:24.000 248 33732.46 104.98 17096.35 88888.00 2016-09-04 04:54:25.000 248 33732.51 105.01 17096.34 37817.78 2016-09-04 04:54:26.000 248 33732.50 105.01 17096.31 88888.00 2016-09-04 04:54:27.000 248 33732.51 105.03 17096.36 88888.00 2016-09-04 04:54:28.000 248 33732.56 105.08 17096.37 88888.00 2016-09-04 04:54:29.000 248 33732.57 105.07 17096.34 88888.00 2016-09-04 04:54:30.000 248 33732.56 105.02 17096.33 37817.83 2016-09-04 04:54:31.000 248 33732.61 105.05 17096.35 88888.00 2016-09-04 04:54:32.000 248 33732.63 105.06 17096.36 88888.00 2016-09-04 04:54:33.000 248 33732.64 105.05 17096.36 88888.00 2016-09-04 04:54:34.000 248 33732.64 105.05 17096.35 88888.00 2016-09-04 04:54:35.000 248 33732.66 105.06 17096.37 37817.90 2016-09-04 04:54:36.000 248 33732.64 105.08 17096.37 88888.00 2016-09-04 04:54:37.000 248 33732.71 105.05 17096.40 88888.00 2016-09-04 04:54:38.000 248 33732.74 105.05 17096.39 88888.00 2016-09-04 04:54:39.000 248 33732.76 105.06 17096.37 88888.00 2016-09-04 04:54:40.000 248 33732.73 105.07 17096.37 37817.97 2016-09-04 04:54:41.000 248 33732.75 105.04 17096.39 88888.00 2016-09-04 04:54:42.000 248 33732.78 105.03 17096.36 88888.00 2016-09-04 04:54:43.000 248 33732.83 105.06 17096.30 88888.00 2016-09-04 04:54:44.000 248 33732.85 105.08 17096.33 88888.00 2016-09-04 04:54:45.000 248 33732.88 105.05 17096.31 37818.05 2016-09-04 04:54:46.000 248 33732.91 105.01 17096.26 88888.00 2016-09-04 04:54:47.000 248 33732.95 105.02 17096.25 88888.00 2016-09-04 04:54:48.000 248 33732.96 105.05 17096.26 88888.00 2016-09-04 04:54:49.000 248 33733.04 105.08 17096.30 88888.00 2016-09-04 04:54:50.000 248 33733.04 105.04 17096.30 37818.21 2016-09-04 04:54:51.000 248 33733.08 105.05 17096.26 88888.00 2016-09-04 04:54:52.000 248 33733.11 105.04 17096.31 88888.00 2016-09-04 04:54:53.000 248 33733.14 105.01 17096.32 88888.00 2016-09-04 04:54:54.000 248 33733.11 104.99 17096.29 88888.00 2016-09-04 04:54:55.000 248 33733.15 105.02 17096.28 37818.34 2016-09-04 04:54:56.000 248 33733.18 105.00 17096.30 88888.00 2016-09-04 04:54:57.000 248 33733.20 104.97 17096.31 88888.00 2016-09-04 04:54:58.000 248 33733.24 104.95 17096.34 88888.00 2016-09-04 04:54:59.000 248 33733.29 104.94 17096.36 88888.00 2016-09-04 04:55:00.000 248 33733.31 104.96 17096.36 37818.42 2016-09-04 04:55:01.000 248 33733.32 104.93 17096.31 88888.00 2016-09-04 04:55:02.000 248 33733.35 104.92 17096.33 88888.00 2016-09-04 04:55:03.000 248 33733.38 104.91 17096.34 88888.00 2016-09-04 04:55:04.000 248 33733.36 104.90 17096.35 88888.00 2016-09-04 04:55:05.000 248 33733.35 104.86 17096.33 37818.54 2016-09-04 04:55:06.000 248 33733.38 104.86 17096.37 88888.00 2016-09-04 04:55:07.000 248 33733.42 104.83 17096.38 88888.00 2016-09-04 04:55:08.000 248 33733.47 104.88 17096.32 88888.00 2016-09-04 04:55:09.000 248 33733.48 104.87 17096.34 88888.00 2016-09-04 04:55:10.000 248 33733.48 104.83 17096.34 37818.61 2016-09-04 04:55:11.000 248 33733.52 104.79 17096.36 88888.00 2016-09-04 04:55:12.000 248 33733.57 104.78 17096.35 88888.00 2016-09-04 04:55:13.000 248 33733.62 104.78 17096.36 88888.00 2016-09-04 04:55:14.000 248 33733.61 104.80 17096.36 88888.00 2016-09-04 04:55:15.000 248 33733.64 104.77 17096.36 37818.73 2016-09-04 04:55:16.000 248 33733.63 104.75 17096.36 88888.00 2016-09-04 04:55:17.000 248 33733.64 104.74 17096.35 88888.00 2016-09-04 04:55:18.000 248 33733.67 104.72 17096.33 88888.00 2016-09-04 04:55:19.000 248 33733.67 104.73 17096.34 88888.00 2016-09-04 04:55:20.000 248 33733.70 104.79 17096.37 37818.69 2016-09-04 04:55:21.000 248 33733.71 104.78 17096.40 88888.00 2016-09-04 04:55:22.000 248 33733.69 104.75 17096.43 88888.00 2016-09-04 04:55:23.000 248 33733.75 104.78 17096.43 88888.00 2016-09-04 04:55:24.000 248 33733.77 104.78 17096.39 88888.00 2016-09-04 04:55:25.000 248 33733.75 104.78 17096.38 37818.90 2016-09-04 04:55:26.000 248 33733.75 104.76 17096.42 88888.00 2016-09-04 04:55:27.000 248 33733.77 104.75 17096.44 88888.00 2016-09-04 04:55:28.000 248 33733.79 104.73 17096.46 88888.00 2016-09-04 04:55:29.000 248 33733.78 104.71 17096.43 88888.00 2016-09-04 04:55:30.000 248 33733.77 104.64 17096.40 37819.00 2016-09-04 04:55:31.000 248 33733.80 104.68 17096.40 88888.00 2016-09-04 04:55:32.000 248 33733.78 104.75 17096.41 88888.00 2016-09-04 04:55:33.000 248 33733.74 104.75 17096.41 88888.00 2016-09-04 04:55:34.000 248 33733.76 104.75 17096.43 88888.00 2016-09-04 04:55:35.000 248 33733.73 104.75 17096.43 37818.97 2016-09-04 04:55:36.000 248 33733.71 104.74 17096.44 88888.00 2016-09-04 04:55:37.000 248 33733.75 104.76 17096.47 88888.00 2016-09-04 04:55:38.000 248 33733.78 104.75 17096.46 88888.00 2016-09-04 04:55:39.000 248 33733.76 104.72 17096.49 88888.00 2016-09-04 04:55:40.000 248 33733.77 104.69 17096.47 37819.07 2016-09-04 04:55:41.000 248 33733.78 104.73 17096.49 88888.00 2016-09-04 04:55:42.000 248 33733.74 104.76 17096.51 88888.00 2016-09-04 04:55:43.000 248 33733.79 104.76 17096.49 88888.00 2016-09-04 04:55:44.000 248 33733.84 104.76 17096.46 88888.00 2016-09-04 04:55:45.000 248 33733.87 104.80 17096.46 37819.04 2016-09-04 04:55:46.000 248 33733.89 104.77 17096.46 88888.00 2016-09-04 04:55:47.000 248 33733.85 104.73 17096.46 88888.00 2016-09-04 04:55:48.000 248 33733.84 104.71 17096.45 88888.00 2016-09-04 04:55:49.000 248 33733.86 104.70 17096.45 88888.00 2016-09-04 04:55:50.000 248 33733.86 104.77 17096.52 37819.10 2016-09-04 04:55:51.000 248 33733.83 104.78 17096.54 88888.00 2016-09-04 04:55:52.000 248 33733.83 104.75 17096.53 88888.00 2016-09-04 04:55:53.000 248 33733.86 104.77 17096.55 88888.00 2016-09-04 04:55:54.000 248 33733.82 104.82 17096.49 88888.00 2016-09-04 04:55:55.000 248 33733.85 104.84 17096.49 37819.07 2016-09-04 04:55:56.000 248 33733.82 104.85 17096.48 88888.00 2016-09-04 04:55:57.000 248 33733.80 104.87 17096.49 88888.00 2016-09-04 04:55:58.000 248 33733.78 104.90 17096.48 88888.00 2016-09-04 04:55:59.000 248 33733.77 104.87 17096.47 88888.00 2016-09-04 04:56:00.000 248 33733.79 104.91 17096.53 37819.06 2016-09-04 04:56:01.000 248 33733.79 104.94 17096.52 88888.00 2016-09-04 04:56:02.000 248 33733.80 104.93 17096.52 88888.00 2016-09-04 04:56:03.000 248 33733.78 104.90 17096.54 88888.00 2016-09-04 04:56:04.000 248 33733.76 104.92 17096.51 88888.00 2016-09-04 04:56:05.000 248 33733.76 104.97 17096.53 37819.09 2016-09-04 04:56:06.000 248 33733.76 105.01 17096.57 88888.00 2016-09-04 04:56:07.000 248 33733.77 105.05 17096.54 88888.00 2016-09-04 04:56:08.000 248 33733.73 105.01 17096.52 88888.00 2016-09-04 04:56:09.000 248 33733.76 104.98 17096.52 88888.00 2016-09-04 04:56:10.000 248 33733.73 105.02 17096.50 37819.01 2016-09-04 04:56:11.000 248 33733.73 105.05 17096.51 88888.00 2016-09-04 04:56:12.000 248 33733.72 105.06 17096.49 88888.00 2016-09-04 04:56:13.000 248 33733.72 105.07 17096.51 88888.00 2016-09-04 04:56:14.000 248 33733.73 105.05 17096.49 88888.00 2016-09-04 04:56:15.000 248 33733.75 105.07 17096.49 37819.06 2016-09-04 04:56:16.000 248 33733.73 105.08 17096.50 88888.00 2016-09-04 04:56:17.000 248 33733.74 105.10 17096.45 88888.00 2016-09-04 04:56:18.000 248 33733.75 105.08 17096.40 88888.00 2016-09-04 04:56:19.000 248 33733.73 105.08 17096.43 88888.00 2016-09-04 04:56:20.000 248 33733.73 105.03 17096.45 37819.05 2016-09-04 04:56:21.000 248 33733.71 105.00 17096.44 88888.00 2016-09-04 04:56:22.000 248 33733.72 105.05 17096.48 88888.00 2016-09-04 04:56:23.000 248 33733.71 105.06 17096.49 88888.00 2016-09-04 04:56:24.000 248 33733.72 105.06 17096.54 88888.00 2016-09-04 04:56:25.000 248 33733.73 105.04 17096.54 37818.96 2016-09-04 04:56:26.000 248 33733.71 105.05 17096.52 88888.00 2016-09-04 04:56:27.000 248 33733.71 105.04 17096.53 88888.00 2016-09-04 04:56:28.000 248 33733.68 105.04 17096.54 88888.00 2016-09-04 04:56:29.000 248 33733.68 105.08 17096.57 88888.00 2016-09-04 04:56:30.000 248 33733.67 105.10 17096.57 37818.84 2016-09-04 04:56:31.000 248 33733.67 105.09 17096.57 88888.00 2016-09-04 04:56:32.000 248 33733.62 105.06 17096.57 88888.00 2016-09-04 04:56:33.000 248 33733.63 105.09 17096.55 88888.00 2016-09-04 04:56:34.000 248 33733.59 105.09 17096.54 88888.00 2016-09-04 04:56:35.000 248 33733.57 105.06 17096.55 37818.87 2016-09-04 04:56:36.000 248 33733.55 105.04 17096.52 88888.00 2016-09-04 04:56:37.000 248 33733.59 105.04 17096.56 88888.00 2016-09-04 04:56:38.000 248 33733.58 105.01 17096.55 88888.00 2016-09-04 04:56:39.000 248 33733.60 105.00 17096.56 88888.00 2016-09-04 04:56:40.000 248 33733.63 105.00 17096.58 37818.93 2016-09-04 04:56:41.000 248 33733.65 104.97 17096.59 88888.00 2016-09-04 04:56:42.000 248 33733.65 105.00 17096.58 88888.00 2016-09-04 04:56:43.000 248 33733.66 105.00 17096.56 88888.00 2016-09-04 04:56:44.000 248 33733.64 104.98 17096.57 88888.00 2016-09-04 04:56:45.000 248 33733.66 104.97 17096.55 37818.86 2016-09-04 04:56:46.000 248 33733.70 104.98 17096.52 88888.00 2016-09-04 04:56:47.000 248 33733.71 104.96 17096.54 88888.00 2016-09-04 04:56:48.000 248 33733.69 104.94 17096.57 88888.00 2016-09-04 04:56:49.000 248 33733.66 104.96 17096.58 88888.00 2016-09-04 04:56:50.000 248 33733.65 104.95 17096.60 37819.00 2016-09-04 04:56:51.000 248 33733.68 104.94 17096.54 88888.00 2016-09-04 04:56:52.000 248 33733.70 104.99 17096.55 88888.00 2016-09-04 04:56:53.000 248 33733.75 105.01 17096.58 88888.00 2016-09-04 04:56:54.000 248 33733.75 104.99 17096.59 88888.00 2016-09-04 04:56:55.000 248 33733.75 104.97 17096.62 37819.01 2016-09-04 04:56:56.000 248 33733.71 105.00 17096.61 88888.00 2016-09-04 04:56:57.000 248 33733.72 105.00 17096.63 88888.00 2016-09-04 04:56:58.000 248 33733.75 105.06 17096.65 88888.00 2016-09-04 04:56:59.000 248 33733.75 105.06 17096.64 88888.00 2016-09-04 04:57:00.000 248 33733.73 105.05 17096.62 37818.97 2016-09-04 04:57:01.000 248 33733.73 105.07 17096.58 88888.00 2016-09-04 04:57:02.000 248 33733.74 105.08 17096.58 88888.00 2016-09-04 04:57:03.000 248 33733.74 105.06 17096.62 88888.00 2016-09-04 04:57:04.000 248 33733.71 105.03 17096.63 88888.00 2016-09-04 04:57:05.000 248 33733.68 105.03 17096.62 37818.92 2016-09-04 04:57:06.000 248 33733.67 105.00 17096.63 88888.00 2016-09-04 04:57:07.000 248 33733.69 104.98 17096.62 88888.00 2016-09-04 04:57:08.000 248 33733.71 105.01 17096.59 88888.00 2016-09-04 04:57:09.000 248 33733.68 105.06 17096.62 88888.00 2016-09-04 04:57:10.000 248 33733.63 105.04 17096.58 37818.91 2016-09-04 04:57:11.000 248 33733.67 105.05 17096.62 88888.00 2016-09-04 04:57:12.000 248 33733.66 105.05 17096.67 88888.00 2016-09-04 04:57:13.000 248 33733.64 105.06 17096.67 88888.00 2016-09-04 04:57:14.000 248 33733.68 105.10 17096.68 88888.00 2016-09-04 04:57:15.000 248 33733.68 105.07 17096.66 37818.98 2016-09-04 04:57:16.000 248 33733.62 105.02 17096.67 88888.00 2016-09-04 04:57:17.000 248 33733.67 105.06 17096.70 88888.00 2016-09-04 04:57:18.000 248 33733.69 105.09 17096.74 88888.00 2016-09-04 04:57:19.000 248 33733.69 105.10 17096.69 88888.00 2016-09-04 04:57:20.000 248 33733.74 105.08 17096.70 37819.01 2016-09-04 04:57:21.000 248 33733.74 105.04 17096.71 88888.00 2016-09-04 04:57:22.000 248 33733.70 105.01 17096.73 88888.00 2016-09-04 04:57:23.000 248 33733.72 105.02 17096.75 88888.00 2016-09-04 04:57:24.000 248 33733.74 105.03 17096.78 88888.00 2016-09-04 04:57:25.000 248 33733.72 105.02 17096.79 37818.99 2016-09-04 04:57:26.000 248 33733.67 105.01 17096.77 88888.00 2016-09-04 04:57:27.000 248 33733.60 104.98 17096.77 88888.00 2016-09-04 04:57:28.000 248 33733.61 105.03 17096.76 88888.00 2016-09-04 04:57:29.000 248 33733.58 105.01 17096.73 88888.00 2016-09-04 04:57:30.000 248 33733.60 105.00 17096.73 37818.96 2016-09-04 04:57:31.000 248 33733.60 105.04 17096.71 88888.00 2016-09-04 04:57:32.000 248 33733.58 105.04 17096.68 88888.00 2016-09-04 04:57:33.000 248 33733.54 105.03 17096.69 88888.00 2016-09-04 04:57:34.000 248 33733.53 105.06 17096.70 88888.00 2016-09-04 04:57:35.000 248 33733.56 105.09 17096.74 37818.88 2016-09-04 04:57:36.000 248 33733.54 105.08 17096.72 88888.00 2016-09-04 04:57:37.000 248 33733.54 105.09 17096.74 88888.00 2016-09-04 04:57:38.000 248 33733.50 105.06 17096.74 88888.00 2016-09-04 04:57:39.000 248 33733.51 105.08 17096.76 88888.00 2016-09-04 04:57:40.000 248 33733.46 105.08 17096.74 37818.82 2016-09-04 04:57:41.000 248 33733.52 105.14 17096.74 88888.00 2016-09-04 04:57:42.000 248 33733.53 105.13 17096.74 88888.00 2016-09-04 04:57:43.000 248 33733.51 105.16 17096.73 88888.00 2016-09-04 04:57:44.000 248 33733.47 105.19 17096.73 88888.00 2016-09-04 04:57:45.000 248 33733.45 105.17 17096.76 37818.86 2016-09-04 04:57:46.000 248 33733.45 105.18 17096.78 88888.00 2016-09-04 04:57:47.000 248 33733.48 105.16 17096.79 88888.00 2016-09-04 04:57:48.000 248 33733.44 105.13 17096.79 88888.00 2016-09-04 04:57:49.000 248 33733.47 105.15 17096.78 88888.00 2016-09-04 04:57:50.000 248 33733.49 105.16 17096.80 37818.79 2016-09-04 04:57:51.000 248 33733.46 105.13 17096.76 88888.00 2016-09-04 04:57:52.000 248 33733.46 105.17 17096.76 88888.00 2016-09-04 04:57:53.000 248 33733.46 105.20 17096.77 88888.00 2016-09-04 04:57:54.000 248 33733.44 105.17 17096.73 88888.00 2016-09-04 04:57:55.000 248 33733.43 105.21 17096.76 37818.81 2016-09-04 04:57:56.000 248 33733.37 105.20 17096.78 88888.00 2016-09-04 04:57:57.000 248 33733.37 105.22 17096.83 88888.00 2016-09-04 04:57:58.000 248 33733.42 105.19 17096.83 88888.00 2016-09-04 04:57:59.000 248 33733.44 105.22 17096.83 88888.00 2016-09-04 04:58:00.000 248 33733.47 105.18 17096.84 37818.82 2016-09-04 04:58:01.000 248 33733.43 105.13 17096.80 88888.00 2016-09-04 04:58:02.000 248 33733.43 105.12 17096.77 88888.00 2016-09-04 04:58:03.000 248 33733.43 105.15 17096.79 88888.00 2016-09-04 04:58:04.000 248 33733.46 105.15 17096.73 88888.00 2016-09-04 04:58:05.000 248 33733.49 105.20 17096.74 37818.81 2016-09-04 04:58:06.000 248 33733.49 105.20 17096.76 88888.00 2016-09-04 04:58:07.000 248 33733.42 105.20 17096.77 88888.00 2016-09-04 04:58:08.000 248 33733.42 105.19 17096.81 88888.00 2016-09-04 04:58:09.000 248 33733.47 105.19 17096.81 88888.00 2016-09-04 04:58:10.000 248 33733.46 105.20 17096.79 37818.72 2016-09-04 04:58:11.000 248 33733.47 105.19 17096.78 88888.00 2016-09-04 04:58:12.000 248 33733.46 105.25 17096.78 88888.00 2016-09-04 04:58:13.000 248 33733.52 105.28 17096.77 88888.00 2016-09-04 04:58:14.000 248 33733.52 105.26 17096.76 88888.00 2016-09-04 04:58:15.000 248 33733.54 105.20 17096.77 37818.88 2016-09-04 04:58:16.000 248 33733.53 105.20 17096.80 88888.00 2016-09-04 04:58:17.000 248 33733.50 105.22 17096.83 88888.00 2016-09-04 04:58:18.000 248 33733.52 105.23 17096.80 88888.00 2016-09-04 04:58:19.000 248 33733.55 105.29 17096.80 88888.00 2016-09-04 04:58:20.000 248 33733.52 105.33 17096.79 37818.90 2016-09-04 04:58:21.000 248 33733.49 105.29 17096.85 88888.00 2016-09-04 04:58:22.000 248 33733.48 105.25 17096.87 88888.00 2016-09-04 04:58:23.000 248 33733.49 105.26 17096.87 88888.00 2016-09-04 04:58:24.000 248 33733.55 105.28 17096.85 88888.00 2016-09-04 04:58:25.000 248 33733.53 105.28 17096.79 37818.94 2016-09-04 04:58:26.000 248 33733.52 105.32 17096.82 88888.00 2016-09-04 04:58:27.000 248 33733.54 105.30 17096.80 88888.00 2016-09-04 04:58:28.000 248 33733.54 105.31 17096.80 88888.00 2016-09-04 04:58:29.000 248 33733.52 105.34 17096.79 88888.00 2016-09-04 04:58:30.000 248 33733.51 105.34 17096.78 37818.97 2016-09-04 04:58:31.000 248 33733.50 105.31 17096.79 88888.00 2016-09-04 04:58:32.000 248 33733.51 105.31 17096.81 88888.00 2016-09-04 04:58:33.000 248 33733.49 105.30 17096.77 88888.00 2016-09-04 04:58:34.000 248 33733.46 105.32 17096.79 88888.00 2016-09-04 04:58:35.000 248 33733.47 105.34 17096.80 37818.86 2016-09-04 04:58:36.000 248 33733.44 105.32 17096.83 88888.00 2016-09-04 04:58:37.000 248 33733.42 105.36 17096.81 88888.00 2016-09-04 04:58:38.000 248 33733.41 105.34 17096.81 88888.00 2016-09-04 04:58:39.000 248 33733.40 105.29 17096.84 88888.00 2016-09-04 04:58:40.000 248 33733.42 105.30 17096.88 37818.91 2016-09-04 04:58:41.000 248 33733.46 105.34 17096.88 88888.00 2016-09-04 04:58:42.000 248 33733.45 105.35 17096.84 88888.00 2016-09-04 04:58:43.000 248 33733.46 105.33 17096.84 88888.00 2016-09-04 04:58:44.000 248 33733.43 105.34 17096.84 88888.00 2016-09-04 04:58:45.000 248 33733.47 105.35 17096.80 37818.73 2016-09-04 04:58:46.000 248 33733.47 105.36 17096.74 88888.00 2016-09-04 04:58:47.000 248 33733.50 105.34 17096.80 88888.00 2016-09-04 04:58:48.000 248 33733.56 105.32 17096.79 88888.00 2016-09-04 04:58:49.000 248 33733.54 105.31 17096.80 88888.00 2016-09-04 04:58:50.000 248 33733.56 105.30 17096.81 37818.90 2016-09-04 04:58:51.000 248 33733.56 105.30 17096.77 88888.00 2016-09-04 04:58:52.000 248 33733.62 105.31 17096.77 88888.00 2016-09-04 04:58:53.000 248 33733.57 105.34 17096.77 88888.00 2016-09-04 04:58:54.000 248 33733.58 105.29 17096.76 88888.00 2016-09-04 04:58:55.000 248 33733.58 105.26 17096.77 37818.98 2016-09-04 04:58:56.000 248 33733.56 105.27 17096.80 88888.00 2016-09-04 04:58:57.000 248 33733.53 105.31 17096.81 88888.00 2016-09-04 04:58:58.000 248 33733.54 105.31 17096.82 88888.00 2016-09-04 04:58:59.000 248 33733.51 105.30 17096.81 88888.00 2016-09-04 04:59:00.000 248 33733.54 105.29 17096.86 37818.99 2016-09-04 04:59:01.000 248 33733.52 105.31 17096.88 88888.00 2016-09-04 04:59:02.000 248 33733.53 105.31 17096.87 88888.00 2016-09-04 04:59:03.000 248 33733.51 105.34 17096.85 88888.00 2016-09-04 04:59:04.000 248 33733.52 105.33 17096.85 88888.00 2016-09-04 04:59:05.000 248 33733.49 105.32 17096.88 37818.98 2016-09-04 04:59:06.000 248 33733.51 105.36 17096.86 88888.00 2016-09-04 04:59:07.000 248 33733.55 105.35 17096.85 88888.00 2016-09-04 04:59:08.000 248 33733.51 105.33 17096.82 88888.00 2016-09-04 04:59:09.000 248 33733.52 105.35 17096.83 88888.00 2016-09-04 04:59:10.000 248 33733.50 105.34 17096.83 37818.90 2016-09-04 04:59:11.000 248 33733.51 105.32 17096.84 88888.00 2016-09-04 04:59:12.000 248 33733.48 105.27 17096.82 88888.00 2016-09-04 04:59:13.000 248 33733.44 105.26 17096.83 88888.00 2016-09-04 04:59:14.000 248 33733.42 105.29 17096.85 88888.00 2016-09-04 04:59:15.000 248 33733.46 105.27 17096.83 37818.94 2016-09-04 04:59:16.000 248 33733.47 105.27 17096.84 88888.00 2016-09-04 04:59:17.000 248 33733.45 105.26 17096.83 88888.00 2016-09-04 04:59:18.000 248 33733.45 105.28 17096.83 88888.00 2016-09-04 04:59:19.000 248 33733.50 105.26 17096.84 88888.00 2016-09-04 04:59:20.000 248 33733.46 105.24 17096.85 37818.85 2016-09-04 04:59:21.000 248 33733.46 105.23 17096.88 88888.00 2016-09-04 04:59:22.000 248 33733.49 105.22 17096.82 88888.00 2016-09-04 04:59:23.000 248 33733.47 105.23 17096.82 88888.00 2016-09-04 04:59:24.000 248 33733.44 105.21 17096.80 88888.00 2016-09-04 04:59:25.000 248 33733.47 105.19 17096.83 37818.95 2016-09-04 04:59:26.000 248 33733.48 105.16 17096.83 88888.00 2016-09-04 04:59:27.000 248 33733.49 105.15 17096.88 88888.00 2016-09-04 04:59:28.000 248 33733.50 105.13 17096.91 88888.00 2016-09-04 04:59:29.000 248 33733.50 105.18 17096.88 88888.00 2016-09-04 04:59:30.000 248 33733.50 105.19 17096.89 37818.98 2016-09-04 04:59:31.000 248 33733.54 105.18 17096.89 88888.00 2016-09-04 04:59:32.000 248 33733.60 105.14 17096.89 88888.00 2016-09-04 04:59:33.000 248 33733.60 105.15 17096.90 88888.00 2016-09-04 04:59:34.000 248 33733.59 105.16 17096.90 88888.00 2016-09-04 04:59:35.000 248 33733.60 105.18 17096.87 37818.96 2016-09-04 04:59:36.000 248 33733.59 105.16 17096.84 88888.00 2016-09-04 04:59:37.000 248 33733.60 105.12 17096.88 88888.00 2016-09-04 04:59:38.000 248 33733.58 105.09 17096.86 88888.00 2016-09-04 04:59:39.000 248 33733.61 105.11 17096.86 88888.00 2016-09-04 04:59:40.000 248 33733.62 105.13 17096.88 37819.01 2016-09-04 04:59:41.000 248 33733.60 105.11 17096.87 88888.00 2016-09-04 04:59:42.000 248 33733.57 105.12 17096.84 88888.00 2016-09-04 04:59:43.000 248 33733.55 105.16 17096.84 88888.00 2016-09-04 04:59:44.000 248 33733.58 105.17 17096.85 88888.00 2016-09-04 04:59:45.000 248 33733.59 105.18 17096.82 37819.00 2016-09-04 04:59:46.000 248 33733.60 105.18 17096.81 88888.00 2016-09-04 04:59:47.000 248 33733.62 105.11 17096.84 88888.00 2016-09-04 04:59:48.000 248 33733.64 105.10 17096.89 88888.00 2016-09-04 04:59:49.000 248 33733.64 105.12 17096.90 88888.00 2016-09-04 04:59:50.000 248 33733.62 105.11 17096.92 37819.05 2016-09-04 04:59:51.000 248 33733.65 105.14 17096.92 88888.00 2016-09-04 04:59:52.000 248 33733.68 105.11 17096.93 88888.00 2016-09-04 04:59:53.000 248 33733.66 105.12 17096.99 88888.00 2016-09-04 04:59:54.000 248 33733.66 105.12 17096.96 88888.00 2016-09-04 04:59:55.000 248 33733.70 105.10 17096.88 37819.08 2016-09-04 04:59:56.000 248 33733.74 105.12 17096.92 88888.00 2016-09-04 04:59:57.000 248 33733.74 105.12 17096.89 88888.00 2016-09-04 04:59:58.000 248 33733.74 105.08 17096.89 88888.00 2016-09-04 04:59:59.000 248 33733.71 105.06 17096.89 88888.00 2016-09-04 05:00:00.000 248 33733.75 105.08 17096.87 37819.09 2016-09-04 05:00:01.000 248 33733.71 105.06 17096.87 88888.00 2016-09-04 05:00:02.000 248 33733.74 105.08 17096.85 88888.00 2016-09-04 05:00:03.000 248 33733.73 105.06 17096.85 88888.00 2016-09-04 05:00:04.000 248 33733.71 105.04 17096.85 88888.00 2016-09-04 05:00:05.000 248 33733.71 105.08 17096.90 37819.13 2016-09-04 05:00:06.000 248 33733.69 105.07 17096.89 88888.00 2016-09-04 05:00:07.000 248 33733.71 105.05 17096.83 88888.00 2016-09-04 05:00:08.000 248 33733.67 105.07 17096.84 88888.00 2016-09-04 05:00:09.000 248 33733.64 105.03 17096.86 88888.00 2016-09-04 05:00:10.000 248 33733.67 105.04 17096.87 37819.12 2016-09-04 05:00:11.000 248 33733.67 105.02 17096.90 88888.00 2016-09-04 05:00:12.000 248 33733.64 104.98 17096.87 88888.00 2016-09-04 05:00:13.000 248 33733.65 104.97 17096.86 88888.00 2016-09-04 05:00:14.000 248 33733.65 105.00 17096.93 88888.00 2016-09-04 05:00:15.000 248 33733.69 105.00 17096.91 37819.12 2016-09-04 05:00:16.000 248 33733.70 105.00 17096.87 88888.00 2016-09-04 05:00:17.000 248 33733.68 105.04 17096.90 88888.00 2016-09-04 05:00:18.000 248 33733.66 105.04 17096.89 88888.00 2016-09-04 05:00:19.000 248 33733.67 105.01 17096.92 88888.00 2016-09-04 05:00:20.000 248 33733.66 105.00 17096.97 37819.14 2016-09-04 05:00:21.000 248 33733.68 105.03 17096.97 88888.00 2016-09-04 05:00:22.000 248 33733.69 105.03 17096.94 88888.00 2016-09-04 05:00:23.000 248 33733.67 105.04 17096.91 88888.00 2016-09-04 05:00:24.000 248 33733.60 105.03 17096.92 88888.00 2016-09-04 05:00:25.000 248 33733.62 105.07 17096.94 37819.14 2016-09-04 05:00:26.000 248 33733.59 105.04 17096.95 88888.00 2016-09-04 05:00:27.000 248 33733.53 105.07 17096.96 88888.00 2016-09-04 05:00:28.000 248 33733.53 105.07 17096.95 88888.00 2016-09-04 05:00:29.000 248 33733.54 105.06 17096.98 88888.00 2016-09-04 05:00:30.000 248 33733.55 105.04 17096.97 37818.93 2016-09-04 05:00:31.000 248 33733.52 105.03 17096.97 88888.00 2016-09-04 05:00:32.000 248 33733.50 105.00 17096.93 88888.00 2016-09-04 05:00:33.000 248 33733.52 105.02 17096.93 88888.00 2016-09-04 05:00:34.000 248 33733.50 105.04 17096.90 88888.00 2016-09-04 05:00:35.000 248 33733.47 105.08 17096.93 37818.92 2016-09-04 05:00:36.000 248 33733.47 105.09 17096.90 88888.00 2016-09-04 05:00:37.000 248 33733.45 105.13 17096.92 88888.00 2016-09-04 05:00:38.000 248 33733.43 105.16 17096.92 88888.00 2016-09-04 05:00:39.000 248 33733.41 105.20 17096.89 88888.00 2016-09-04 05:00:40.000 248 33733.40 105.14 17096.92 37818.91 2016-09-04 05:00:41.000 248 33733.37 105.10 17096.94 88888.00 2016-09-04 05:00:42.000 248 33733.35 105.08 17096.93 88888.00 2016-09-04 05:00:43.000 248 33733.38 105.10 17096.96 88888.00 2016-09-04 05:00:44.000 248 33733.37 105.09 17096.95 88888.00 2016-09-04 05:00:45.000 248 33733.36 105.15 17096.94 37818.94 2016-09-04 05:00:46.000 248 33733.36 105.14 17096.94 88888.00 2016-09-04 05:00:47.000 248 33733.36 105.14 17096.97 88888.00 2016-09-04 05:00:48.000 248 33733.34 105.13 17097.01 88888.00 2016-09-04 05:00:49.000 248 33733.36 105.13 17097.01 88888.00 2016-09-04 05:00:50.000 248 33733.38 105.13 17096.99 37818.85 2016-09-04 05:00:51.000 248 33733.39 105.13 17096.96 88888.00 2016-09-04 05:00:52.000 248 33733.41 105.12 17096.96 88888.00 2016-09-04 05:00:53.000 248 33733.40 105.12 17096.97 88888.00 2016-09-04 05:00:54.000 248 33733.40 105.13 17096.96 88888.00 2016-09-04 05:00:55.000 248 33733.46 105.13 17096.95 37818.92 2016-09-04 05:00:56.000 248 33733.51 105.17 17096.93 88888.00 2016-09-04 05:00:57.000 248 33733.52 105.15 17096.86 88888.00 2016-09-04 05:00:58.000 248 33733.52 105.12 17096.87 88888.00 2016-09-04 05:00:59.000 248 33733.55 105.13 17096.88 88888.00 2016-09-04 05:01:00.000 248 33733.57 105.11 17096.90 37819.06 2016-09-04 05:01:01.000 248 33733.59 105.11 17096.95 88888.00 2016-09-04 05:01:02.000 248 33733.63 105.13 17096.93 88888.00 2016-09-04 05:01:03.000 248 33733.62 105.13 17096.87 88888.00 2016-09-04 05:01:04.000 248 33733.57 105.14 17096.89 88888.00 2016-09-04 05:01:05.000 248 33733.59 105.13 17096.91 37818.98 2016-09-04 05:01:06.000 248 33733.57 105.11 17096.92 88888.00 2016-09-04 05:01:07.000 248 33733.56 105.09 17096.95 88888.00 2016-09-04 05:01:08.000 248 33733.54 105.08 17096.95 88888.00 2016-09-04 05:01:09.000 248 33733.53 105.11 17096.98 88888.00 2016-09-04 05:01:10.000 248 33733.56 105.10 17096.94 37818.96 2016-09-04 05:01:11.000 248 33733.56 105.12 17096.94 88888.00 2016-09-04 05:01:12.000 248 33733.54 105.07 17096.92 88888.00 2016-09-04 05:01:13.000 248 33733.50 105.10 17096.94 88888.00 2016-09-04 05:01:14.000 248 33733.49 105.15 17096.98 88888.00 2016-09-04 05:01:15.000 248 33733.50 105.17 17097.00 37818.96 2016-09-04 05:01:16.000 248 33733.50 105.19 17097.01 88888.00 2016-09-04 05:01:17.000 248 33733.49 105.18 17097.03 88888.00 2016-09-04 05:01:18.000 248 33733.51 105.18 17097.05 88888.00 2016-09-04 05:01:19.000 248 33733.52 105.15 17097.04 88888.00 2016-09-04 05:01:20.000 248 33733.48 105.10 17097.04 37818.98 2016-09-04 05:01:21.000 248 33733.53 105.12 17096.98 88888.00 2016-09-04 05:01:22.000 248 33733.54 105.14 17097.03 88888.00 2016-09-04 05:01:23.000 248 33733.58 105.13 17097.04 88888.00 2016-09-04 05:01:24.000 248 33733.57 105.13 17097.03 88888.00 2016-09-04 05:01:25.000 248 33733.57 105.10 17097.00 37819.03 2016-09-04 05:01:26.000 248 33733.56 105.11 17096.95 88888.00 2016-09-04 05:01:27.000 248 33733.59 105.11 17096.96 88888.00 2016-09-04 05:01:28.000 248 33733.61 105.09 17096.95 88888.00 2016-09-04 05:01:29.000 248 33733.61 105.11 17096.98 88888.00 2016-09-04 05:01:30.000 248 33733.60 105.11 17096.96 37819.07 2016-09-04 05:01:31.000 248 33733.61 105.11 17096.96 88888.00 2016-09-04 05:01:32.000 248 33733.59 105.09 17096.97 88888.00 2016-09-04 05:01:33.000 248 33733.57 105.10 17097.01 88888.00 2016-09-04 05:01:34.000 248 33733.55 105.09 17097.00 88888.00 2016-09-04 05:01:35.000 248 33733.57 105.09 17096.98 37819.07 2016-09-04 05:01:36.000 248 33733.59 105.09 17096.95 88888.00 2016-09-04 05:01:37.000 248 33733.58 105.10 17096.97 88888.00 2016-09-04 05:01:38.000 248 33733.60 105.09 17096.99 88888.00 2016-09-04 05:01:39.000 248 33733.59 105.10 17096.98 88888.00 2016-09-04 05:01:40.000 248 33733.58 105.06 17096.98 37819.18 2016-09-04 05:01:41.000 248 33733.65 105.04 17096.96 88888.00 2016-09-04 05:01:42.000 248 33733.70 105.06 17096.99 88888.00 2016-09-04 05:01:43.000 248 33733.71 105.07 17096.98 88888.00 2016-09-04 05:01:44.000 248 33733.68 105.03 17096.99 88888.00 2016-09-04 05:01:45.000 248 33733.70 105.03 17096.97 37819.09 2016-09-04 05:01:46.000 248 33733.70 105.04 17096.94 88888.00 2016-09-04 05:01:47.000 248 33733.69 105.03 17096.92 88888.00 2016-09-04 05:01:48.000 248 33733.67 105.05 17096.94 88888.00 2016-09-04 05:01:49.000 248 33733.65 105.10 17096.95 88888.00 2016-09-04 05:01:50.000 248 33733.62 105.10 17096.93 37819.09 2016-09-04 05:01:51.000 248 33733.60 105.13 17096.97 88888.00 2016-09-04 05:01:52.000 248 33733.59 105.15 17096.96 88888.00 2016-09-04 05:01:53.000 248 33733.59 105.19 17096.92 88888.00 2016-09-04 05:01:54.000 248 33733.57 105.18 17096.94 88888.00 2016-09-04 05:01:55.000 248 33733.58 105.23 17096.93 37819.10 2016-09-04 05:01:56.000 248 33733.55 105.28 17096.95 88888.00 2016-09-04 05:01:57.000 248 33733.53 105.26 17096.93 88888.00 2016-09-04 05:01:58.000 248 33733.55 105.25 17096.97 88888.00 2016-09-04 05:01:59.000 248 33733.57 105.27 17097.02 88888.00 2016-09-04 05:02:00.000 248 33733.61 105.32 17097.02 37819.12 2016-09-04 05:02:01.000 248 33733.62 105.35 17096.95 88888.00 2016-09-04 05:02:02.000 248 33733.59 105.39 17096.95 88888.00 2016-09-04 05:02:03.000 248 33733.63 105.42 17096.96 88888.00 2016-09-04 05:02:04.000 248 33733.62 105.42 17097.01 88888.00 2016-09-04 05:02:05.000 248 33733.61 105.46 17097.04 37819.11 2016-09-04 05:02:06.000 248 33733.55 105.49 17097.02 88888.00 2016-09-04 05:02:07.000 248 33733.57 105.49 17097.06 88888.00 2016-09-04 05:02:08.000 248 33733.53 105.54 17097.07 88888.00 2016-09-04 05:02:09.000 248 33733.52 105.55 17097.07 88888.00 2016-09-04 05:02:10.000 248 33733.50 105.54 17097.08 37818.96 2016-09-04 05:02:11.000 248 33733.48 105.58 17097.06 88888.00 2016-09-04 05:02:12.000 248 33733.49 105.58 17097.03 88888.00 2016-09-04 05:02:13.000 248 33733.51 105.60 17097.03 88888.00 2016-09-04 05:02:14.000 248 33733.51 105.57 17097.01 88888.00 2016-09-04 05:02:15.000 248 33733.48 105.60 17097.05 37819.07 2016-09-04 05:02:16.000 248 33733.48 105.59 17097.04 88888.00 2016-09-04 05:02:17.000 248 33733.48 105.61 17097.05 88888.00 2016-09-04 05:02:18.000 248 33733.47 105.63 17097.08 88888.00 2016-09-04 05:02:19.000 248 33733.49 105.62 17097.11 88888.00 2016-09-04 05:02:20.000 248 33733.52 105.60 17097.12 37819.11 2016-09-04 05:02:21.000 248 33733.54 105.63 17097.10 88888.00 2016-09-04 05:02:22.000 248 33733.55 105.64 17097.07 88888.00 2016-09-04 05:02:23.000 248 33733.52 105.67 17097.05 88888.00 2016-09-04 05:02:24.000 248 33733.52 105.69 17097.08 88888.00 2016-09-04 05:02:25.000 248 33733.52 105.69 17097.06 37819.01 2016-09-04 05:02:26.000 248 33733.54 105.66 17097.01 88888.00 2016-09-04 05:02:27.000 248 33733.56 105.66 17097.03 88888.00 2016-09-04 05:02:28.000 248 33733.54 105.67 17097.07 88888.00 2016-09-04 05:02:29.000 248 33733.57 105.69 17097.07 88888.00 2016-09-04 05:02:30.000 248 33733.58 105.71 17097.07 37819.13 2016-09-04 05:02:31.000 248 33733.59 105.71 17097.08 88888.00 2016-09-04 05:02:32.000 248 33733.61 105.70 17097.05 88888.00 2016-09-04 05:02:33.000 248 33733.64 105.73 17097.05 88888.00 2016-09-04 05:02:34.000 248 33733.66 105.74 17097.08 88888.00 2016-09-04 05:02:35.000 248 33733.65 105.73 17097.05 37819.16 2016-09-04 05:02:36.000 248 33733.64 105.69 17097.03 88888.00 2016-09-04 05:02:37.000 248 33733.63 105.73 17097.04 88888.00 2016-09-04 05:02:38.000 248 33733.61 105.75 17097.04 88888.00 2016-09-04 05:02:39.000 248 33733.61 105.78 17097.05 88888.00 2016-09-04 05:02:40.000 248 33733.63 105.72 17097.06 37819.08 2016-09-04 05:02:41.000 248 33733.63 105.74 17097.01 88888.00 2016-09-04 05:02:42.000 248 33733.60 105.74 17097.01 88888.00 2016-09-04 05:02:43.000 248 33733.58 105.74 17097.02 88888.00 2016-09-04 05:02:44.000 248 33733.58 105.77 17097.01 88888.00 2016-09-04 05:02:45.000 248 33733.57 105.78 17097.02 37819.18 2016-09-04 05:02:46.000 248 33733.53 105.76 17097.02 88888.00 2016-09-04 05:02:47.000 248 33733.48 105.76 17096.99 88888.00 2016-09-04 05:02:48.000 248 33733.49 105.74 17097.00 88888.00 2016-09-04 05:02:49.000 248 33733.49 105.75 17097.02 88888.00 2016-09-04 05:02:50.000 248 33733.49 105.77 17097.03 37819.07 2016-09-04 05:02:51.000 248 33733.57 105.79 17097.02 88888.00 2016-09-04 05:02:52.000 248 33733.51 105.74 17096.99 88888.00 2016-09-04 05:02:53.000 248 33733.51 105.75 17096.98 88888.00 2016-09-04 05:02:54.000 248 33733.55 105.79 17097.03 88888.00 2016-09-04 05:02:55.000 248 33733.57 105.75 17097.03 37819.04 2016-09-04 05:02:56.000 248 33733.59 105.78 17097.05 88888.00 2016-09-04 05:02:57.000 248 33733.61 105.79 17097.04 88888.00 2016-09-04 05:02:58.000 248 33733.63 105.82 17097.07 88888.00 2016-09-04 05:02:59.000 248 33733.61 105.82 17097.04 88888.00 2016-09-04 05:03:00.000 248 33733.62 105.78 17097.03 37819.05 2016-09-04 05:03:01.000 248 33733.64 105.78 17096.99 88888.00 2016-09-04 05:03:02.000 248 33733.67 105.82 17097.01 88888.00 2016-09-04 05:03:03.000 248 33733.69 105.87 17097.04 88888.00 2016-09-04 05:03:04.000 248 33733.71 105.88 17097.06 88888.00 2016-09-04 05:03:05.000 248 33733.73 105.81 17097.07 37819.27 2016-09-04 05:03:06.000 248 33733.79 105.77 17097.04 88888.00 2016-09-04 05:03:07.000 248 33733.81 105.73 17097.03 88888.00 2016-09-04 05:03:08.000 248 33733.78 105.73 17097.00 88888.00 2016-09-04 05:03:09.000 248 33733.84 105.75 17097.04 88888.00 2016-09-04 05:03:10.000 248 33733.84 105.73 17097.03 37819.33 2016-09-04 05:03:11.000 248 33733.85 105.76 17097.01 88888.00 2016-09-04 05:03:12.000 248 33733.82 105.75 17097.05 88888.00 2016-09-04 05:03:13.000 248 33733.81 105.70 17097.10 88888.00 2016-09-04 05:03:14.000 248 33733.81 105.71 17097.07 88888.00 2016-09-04 05:03:15.000 248 33733.84 105.73 17097.04 37819.29 2016-09-04 05:03:16.000 248 33733.82 105.72 17096.99 88888.00 2016-09-04 05:03:17.000 248 33733.84 105.71 17096.99 88888.00 2016-09-04 05:03:18.000 248 33733.84 105.76 17097.04 88888.00 2016-09-04 05:03:19.000 248 33733.84 105.76 17097.03 88888.00 2016-09-04 05:03:20.000 248 33733.85 105.77 17096.99 37819.38 2016-09-04 05:03:21.000 248 33733.81 105.77 17097.02 88888.00 2016-09-04 05:03:22.000 248 33733.81 105.74 17097.07 88888.00 2016-09-04 05:03:23.000 248 33733.80 105.75 17097.07 88888.00 2016-09-04 05:03:24.000 248 33733.81 105.75 17097.05 88888.00 2016-09-04 05:03:25.000 248 33733.83 105.74 17097.02 37819.33 2016-09-04 05:03:26.000 248 33733.80 105.75 17097.02 88888.00 2016-09-04 05:03:27.000 248 33733.77 105.77 17097.06 88888.00 2016-09-04 05:03:28.000 248 33733.77 105.77 17097.03 88888.00 2016-09-04 05:03:29.000 248 33733.80 105.80 17097.01 88888.00 2016-09-04 05:03:30.000 248 33733.79 105.77 17097.01 37819.29 2016-09-04 05:03:31.000 248 33733.74 105.74 17096.97 88888.00 2016-09-04 05:03:32.000 248 33733.74 105.77 17096.97 88888.00 2016-09-04 05:03:33.000 248 33733.79 105.77 17096.99 88888.00 2016-09-04 05:03:34.000 248 33733.76 105.76 17096.93 88888.00 2016-09-04 05:03:35.000 248 33733.79 105.78 17096.93 37819.23 2016-09-04 05:03:36.000 248 33733.77 105.82 17096.95 88888.00 2016-09-04 05:03:37.000 248 33733.80 105.84 17096.99 88888.00 2016-09-04 05:03:38.000 248 33733.82 105.82 17097.00 88888.00 2016-09-04 05:03:39.000 248 33733.80 105.89 17097.02 88888.00 2016-09-04 05:03:40.000 248 33733.85 105.90 17097.04 37819.35 2016-09-04 05:03:41.000 248 33733.82 105.92 17097.02 88888.00 2016-09-04 05:03:42.000 248 33733.76 105.91 17097.01 88888.00 2016-09-04 05:03:43.000 248 33733.80 105.94 17097.02 88888.00 2016-09-04 05:03:44.000 248 33733.80 105.94 17097.00 88888.00 2016-09-04 05:03:45.000 248 33733.76 105.96 17097.01 37819.31 2016-09-04 05:03:46.000 248 33733.75 105.98 17097.03 88888.00 2016-09-04 05:03:47.000 248 33733.74 105.97 17097.04 88888.00 2016-09-04 05:03:48.000 248 33733.75 105.98 17097.01 88888.00 2016-09-04 05:03:49.000 248 33733.76 105.94 17097.00 88888.00 2016-09-04 05:03:50.000 248 33733.78 105.96 17096.99 37819.25 2016-09-04 05:03:51.000 248 33733.79 106.07 17096.98 88888.00 2016-09-04 05:03:52.000 248 33733.80 106.08 17096.97 88888.00 2016-09-04 05:03:53.000 248 33733.81 106.07 17097.02 88888.00 2016-09-04 05:03:54.000 248 33733.80 106.06 17097.01 88888.00 2016-09-04 05:03:55.000 248 33733.76 106.05 17097.04 37819.27 2016-09-04 05:03:56.000 248 33733.76 106.11 17097.03 88888.00 2016-09-04 05:03:57.000 248 33733.80 106.12 17097.05 88888.00 2016-09-04 05:03:58.000 248 33733.81 106.09 17097.05 88888.00 2016-09-04 05:03:59.000 248 33733.73 106.11 17097.04 88888.00 2016-09-04 05:04:00.000 248 33733.71 106.12 17096.98 37819.34 2016-09-04 05:04:01.000 248 33733.72 106.13 17096.96 88888.00 2016-09-04 05:04:02.000 248 33733.73 106.15 17096.99 88888.00 2016-09-04 05:04:03.000 248 33733.69 106.19 17097.04 88888.00 2016-09-04 05:04:04.000 248 33733.65 106.19 17097.01 88888.00 2016-09-04 05:04:05.000 248 33733.60 106.20 17097.06 37819.33 2016-09-04 05:04:06.000 248 33733.59 106.21 17097.08 88888.00 2016-09-04 05:04:07.000 248 33733.59 106.22 17097.05 88888.00 2016-09-04 05:04:08.000 248 33733.61 106.27 17097.02 88888.00 2016-09-04 05:04:09.000 248 33733.59 106.30 17097.01 88888.00 2016-09-04 05:04:10.000 248 33733.61 106.28 17097.00 37819.17 2016-09-04 05:04:11.000 248 33733.59 106.25 17097.00 88888.00 2016-09-04 05:04:12.000 248 33733.59 106.21 17097.03 88888.00 2016-09-04 05:04:13.000 248 33733.59 106.19 17097.04 88888.00 2016-09-04 05:04:14.000 248 33733.60 106.21 17097.00 88888.00 2016-09-04 05:04:15.000 248 33733.61 106.23 17096.95 37819.15 2016-09-04 05:04:16.000 248 33733.65 106.24 17096.92 88888.00 2016-09-04 05:04:17.000 248 33733.68 106.23 17096.94 88888.00 2016-09-04 05:04:18.000 248 33733.64 106.22 17096.93 88888.00 2016-09-04 05:04:19.000 248 33733.62 106.20 17096.92 88888.00 2016-09-04 05:04:20.000 248 33733.68 106.24 17096.95 37819.25 2016-09-04 05:04:21.000 248 33733.65 106.28 17096.96 88888.00 2016-09-04 05:04:22.000 248 33733.68 106.28 17096.96 88888.00 2016-09-04 05:04:23.000 248 33733.72 106.26 17096.98 88888.00 2016-09-04 05:04:24.000 248 33733.71 106.25 17096.99 88888.00 2016-09-04 05:04:25.000 248 33733.68 106.25 17096.97 37819.33 2016-09-04 05:04:26.000 248 33733.67 106.25 17096.95 88888.00 2016-09-04 05:04:27.000 248 33733.63 106.27 17096.96 88888.00 2016-09-04 05:04:28.000 248 33733.68 106.32 17096.98 88888.00 2016-09-04 05:04:29.000 248 33733.69 106.29 17096.96 88888.00 2016-09-04 05:04:30.000 248 33733.70 106.30 17096.97 37819.32 2016-09-04 05:04:31.000 248 33733.74 106.33 17096.96 88888.00 2016-09-04 05:04:32.000 248 33733.75 106.35 17096.97 88888.00 2016-09-04 05:04:33.000 248 33733.77 106.37 17096.97 88888.00 2016-09-04 05:04:34.000 248 33733.79 106.37 17096.99 88888.00 2016-09-04 05:04:35.000 248 33733.81 106.36 17097.01 37819.37 2016-09-04 05:04:36.000 248 33733.85 106.33 17096.98 88888.00 2016-09-04 05:04:37.000 248 33733.89 106.33 17096.99 88888.00 2016-09-04 05:04:38.000 248 33733.92 106.30 17097.02 88888.00 2016-09-04 05:04:39.000 248 33733.94 106.31 17097.06 88888.00 2016-09-04 05:04:40.000 248 33733.96 106.31 17097.03 37819.44 2016-09-04 05:04:41.000 248 33733.99 106.34 17097.08 88888.00 2016-09-04 05:04:42.000 248 33734.00 106.37 17097.06 88888.00 2016-09-04 05:04:43.000 248 33734.01 106.37 17097.02 88888.00 2016-09-04 05:04:44.000 248 33733.98 106.39 17096.98 88888.00 2016-09-04 05:04:45.000 248 33733.99 106.41 17096.99 37819.36 2016-09-04 05:04:46.000 248 33733.92 106.42 17097.00 88888.00 2016-09-04 05:04:47.000 248 33733.88 106.45 17096.99 88888.00 2016-09-04 05:04:48.000 248 33733.89 106.47 17097.00 88888.00 2016-09-04 05:04:49.000 248 33733.84 106.50 17097.00 88888.00 2016-09-04 05:04:50.000 248 33733.85 106.47 17097.05 37819.50 2016-09-04 05:04:51.000 248 33733.82 106.46 17097.04 88888.00 2016-09-04 05:04:52.000 248 33733.78 106.52 17097.03 88888.00 2016-09-04 05:04:53.000 248 33733.78 106.51 17097.06 88888.00 2016-09-04 05:04:54.000 248 33733.78 106.51 17097.08 88888.00 2016-09-04 05:04:55.000 248 33733.77 106.51 17097.05 37819.38 2016-09-04 05:04:56.000 248 33733.74 106.52 17097.05 88888.00 2016-09-04 05:04:57.000 248 33733.73 106.58 17097.02 88888.00 2016-09-04 05:04:58.000 248 33733.72 106.61 17097.03 88888.00 2016-09-04 05:04:59.000 248 33733.67 106.58 17097.08 88888.00 2016-09-04 05:05:00.000 248 33733.70 106.57 17097.08 37819.28 2016-09-04 05:05:01.000 248 33733.71 106.62 17097.10 88888.00 2016-09-04 05:05:02.000 248 33733.69 106.63 17097.06 88888.00 2016-09-04 05:05:03.000 248 33733.71 106.64 17097.02 88888.00 2016-09-04 05:05:04.000 248 33733.70 106.62 17097.03 88888.00 2016-09-04 05:05:05.000 248 33733.72 106.61 17097.02 37819.30 2016-09-04 05:05:06.000 248 33733.72 106.64 17096.99 88888.00 2016-09-04 05:05:07.000 248 33733.70 106.65 17096.98 88888.00 2016-09-04 05:05:08.000 248 33733.71 106.67 17097.02 88888.00 2016-09-04 05:05:09.000 248 33733.67 106.67 17097.00 88888.00 2016-09-04 05:05:10.000 248 33733.67 106.69 17097.00 37819.32 2016-09-04 05:05:11.000 248 33733.66 106.69 17097.00 88888.00 2016-09-04 05:05:12.000 248 33733.65 106.65 17097.01 88888.00 2016-09-04 05:05:13.000 248 33733.66 106.62 17097.03 88888.00 2016-09-04 05:05:14.000 248 33733.67 106.68 17097.03 88888.00 2016-09-04 05:05:15.000 248 33733.65 106.71 17096.99 37819.28 2016-09-04 05:05:16.000 248 33733.63 106.66 17096.98 88888.00 2016-09-04 05:05:17.000 248 33733.61 106.66 17097.01 88888.00 2016-09-04 05:05:18.000 248 33733.60 106.60 17097.01 88888.00 2016-09-04 05:05:19.000 248 33733.60 106.61 17097.01 88888.00 2016-09-04 05:05:20.000 248 33733.59 106.64 17096.97 37819.16 2016-09-04 05:05:21.000 248 33733.58 106.65 17097.00 88888.00 2016-09-04 05:05:22.000 248 33733.59 106.68 17097.09 88888.00 2016-09-04 05:05:23.000 248 33733.55 106.72 17097.07 88888.00 2016-09-04 05:05:24.000 248 33733.53 106.75 17097.03 88888.00 2016-09-04 05:05:25.000 248 33733.55 106.74 17097.06 37819.21 2016-09-04 05:05:26.000 248 33733.54 106.73 17097.06 88888.00 2016-09-04 05:05:27.000 248 33733.53 106.73 17097.06 88888.00 2016-09-04 05:05:28.000 248 33733.47 106.74 17097.09 88888.00 2016-09-04 05:05:29.000 248 33733.48 106.74 17097.08 88888.00 2016-09-04 05:05:30.000 248 33733.49 106.74 17097.08 37819.18 2016-09-04 05:05:31.000 248 33733.49 106.75 17097.06 88888.00 2016-09-04 05:05:32.000 248 33733.50 106.76 17097.03 88888.00 2016-09-04 05:05:33.000 248 33733.52 106.80 17097.06 88888.00 2016-09-04 05:05:34.000 248 33733.49 106.83 17097.05 88888.00 2016-09-04 05:05:35.000 248 33733.48 106.83 17097.06 37819.13 2016-09-04 05:05:36.000 248 33733.44 106.83 17097.06 88888.00 2016-09-04 05:05:37.000 248 33733.42 106.84 17097.06 88888.00 2016-09-04 05:05:38.000 248 33733.41 106.86 17097.05 88888.00 2016-09-04 05:05:39.000 248 33733.42 106.91 17097.06 88888.00 2016-09-04 05:05:40.000 248 33733.40 106.89 17097.08 37818.99 2016-09-04 05:05:41.000 248 33733.40 106.87 17097.06 88888.00 2016-09-04 05:05:42.000 248 33733.38 106.95 17097.02 88888.00 2016-09-04 05:05:43.000 248 33733.37 106.97 17097.05 88888.00 2016-09-04 05:05:44.000 248 33733.43 106.96 17097.05 88888.00 2016-09-04 05:05:45.000 248 33733.45 106.97 17097.03 37819.05 2016-09-04 05:05:46.000 248 33733.42 106.96 17097.04 88888.00 2016-09-04 05:05:47.000 248 33733.39 106.96 17097.06 88888.00 2016-09-04 05:05:48.000 248 33733.36 106.94 17097.06 88888.00 2016-09-04 05:05:49.000 248 33733.35 106.91 17097.10 88888.00 2016-09-04 05:05:50.000 248 33733.33 106.96 17097.13 37819.08 2016-09-04 05:05:51.000 248 33733.30 106.95 17097.11 88888.00 2016-09-04 05:05:52.000 248 33733.29 106.95 17097.09 88888.00 2016-09-04 05:05:53.000 248 33733.24 106.97 17097.09 88888.00 2016-09-04 05:05:54.000 248 33733.22 106.96 17097.08 88888.00 2016-09-04 05:05:55.000 248 33733.28 106.99 17097.12 37818.80 2016-09-04 05:05:56.000 248 33733.29 107.03 17097.12 88888.00 2016-09-04 05:05:57.000 248 33733.26 107.02 17097.12 88888.00 2016-09-04 05:05:58.000 248 33733.25 107.02 17097.06 88888.00 2016-09-04 05:05:59.000 248 33733.24 107.08 17097.06 88888.00 2016-09-04 05:06:00.000 248 33733.23 107.12 17097.11 37818.86 2016-09-04 05:06:01.000 248 33733.23 107.14 17097.06 88888.00 2016-09-04 05:06:02.000 248 33733.17 107.14 17097.07 88888.00 2016-09-04 05:06:03.000 248 33733.11 107.18 17097.09 88888.00 2016-09-04 05:06:04.000 248 33733.06 107.23 17097.10 88888.00 2016-09-04 05:06:05.000 248 33733.07 107.24 17097.09 37818.85 2016-09-04 05:06:06.000 248 33733.08 107.27 17097.08 88888.00 2016-09-04 05:06:07.000 248 33733.09 107.27 17097.07 88888.00 2016-09-04 05:06:08.000 248 33733.03 107.29 17097.07 88888.00 2016-09-04 05:06:09.000 248 33733.04 107.34 17097.04 88888.00 2016-09-04 05:06:10.000 248 33733.07 107.33 17097.11 37818.82 2016-09-04 05:06:11.000 248 33733.06 107.35 17097.12 88888.00 2016-09-04 05:06:12.000 248 33733.05 107.38 17097.05 88888.00 2016-09-04 05:06:13.000 248 33733.08 107.38 17097.09 88888.00 2016-09-04 05:06:14.000 248 33733.12 107.39 17097.03 88888.00 2016-09-04 05:06:15.000 248 33733.14 107.40 17097.02 37818.76 2016-09-04 05:06:16.000 248 33733.15 107.38 17097.05 88888.00 2016-09-04 05:06:17.000 248 33733.17 107.35 17097.04 88888.00 2016-09-04 05:06:18.000 248 33733.19 107.37 17097.04 88888.00 2016-09-04 05:06:19.000 248 33733.23 107.35 17097.05 88888.00 2016-09-04 05:06:20.000 248 33733.23 107.34 17097.05 37818.89 2016-09-04 05:06:21.000 248 33733.30 107.40 17097.04 88888.00 2016-09-04 05:06:22.000 248 33733.35 107.42 17097.06 88888.00 2016-09-04 05:06:23.000 248 33733.39 107.42 17097.07 88888.00 2016-09-04 05:06:24.000 248 33733.39 107.43 17097.03 88888.00 2016-09-04 05:06:25.000 248 33733.38 107.45 17097.00 37819.00 2016-09-04 05:06:26.000 248 33733.39 107.45 17097.01 88888.00 2016-09-04 05:06:27.000 248 33733.44 107.42 17097.00 88888.00 2016-09-04 05:06:28.000 248 33733.38 107.41 17097.00 88888.00 2016-09-04 05:06:29.000 248 33733.36 107.42 17097.05 88888.00 2016-09-04 05:06:30.000 248 33733.32 107.44 17097.06 37818.85 2016-09-04 05:06:31.000 248 33733.26 107.43 17097.07 88888.00 2016-09-04 05:06:32.000 248 33733.26 107.51 17097.08 88888.00 2016-09-04 05:06:33.000 248 33733.28 107.54 17097.05 88888.00 2016-09-04 05:06:34.000 248 33733.30 107.52 17097.05 88888.00 2016-09-04 05:06:35.000 248 33733.30 107.51 17097.06 37818.88 2016-09-04 05:06:36.000 248 33733.30 107.53 17097.08 88888.00 2016-09-04 05:06:37.000 248 33733.27 107.52 17097.08 88888.00 2016-09-04 05:06:38.000 248 33733.26 107.51 17097.08 88888.00 2016-09-04 05:06:39.000 248 33733.28 107.55 17097.05 88888.00 2016-09-04 05:06:40.000 248 33733.30 107.58 17097.06 37818.97 2016-09-04 05:06:41.000 248 33733.29 107.58 17097.09 88888.00 2016-09-04 05:06:42.000 248 33733.22 107.49 17097.07 88888.00 2016-09-04 05:06:43.000 248 33733.19 107.46 17097.09 88888.00 2016-09-04 05:06:44.000 248 33733.18 107.47 17097.13 88888.00 2016-09-04 05:06:45.000 248 33733.18 107.50 17097.09 37818.94 2016-09-04 05:06:46.000 248 33733.15 107.48 17097.06 88888.00 2016-09-04 05:06:47.000 248 33733.13 107.43 17097.06 88888.00 2016-09-04 05:06:48.000 248 33733.14 107.44 17097.06 88888.00 2016-09-04 05:06:49.000 248 33733.13 107.43 17097.04 88888.00 2016-09-04 05:06:50.000 248 33733.14 107.38 17097.06 37818.87 2016-09-04 05:06:51.000 248 33733.19 107.43 17097.10 88888.00 2016-09-04 05:06:52.000 248 33733.20 107.45 17097.12 88888.00 2016-09-04 05:06:53.000 248 33733.23 107.41 17097.13 88888.00 2016-09-04 05:06:54.000 248 33733.25 107.38 17097.15 88888.00 2016-09-04 05:06:55.000 248 33733.28 107.34 17097.07 37818.89 2016-09-04 05:06:56.000 248 33733.30 107.34 17097.08 88888.00 2016-09-04 05:06:57.000 248 33733.36 107.34 17097.08 88888.00 2016-09-04 05:06:58.000 248 33733.40 107.34 17097.09 88888.00 2016-09-04 05:06:59.000 248 33733.44 107.34 17097.12 88888.00 2016-09-04 05:07:00.000 248 33733.53 107.35 17097.11 37818.99 2016-09-04 05:07:01.000 248 33733.61 107.35 17097.07 88888.00 2016-09-04 05:07:02.000 248 33733.63 107.34 17097.08 88888.00 2016-09-04 05:07:03.000 248 33733.68 107.36 17097.08 88888.00 2016-09-04 05:07:04.000 248 33733.72 107.37 17097.04 88888.00 2016-09-04 05:07:05.000 248 33733.70 107.40 17097.04 37819.17 2016-09-04 05:07:06.000 248 33733.70 107.46 17097.07 88888.00 2016-09-04 05:07:07.000 248 33733.72 107.48 17097.07 88888.00 2016-09-04 05:07:08.000 248 33733.69 107.50 17097.08 88888.00 2016-09-04 05:07:09.000 248 33733.65 107.53 17097.09 88888.00 2016-09-04 05:07:10.000 248 33733.60 107.56 17097.10 37819.31 2016-09-04 05:07:11.000 248 33733.58 107.54 17097.10 88888.00 2016-09-04 05:07:12.000 248 33733.58 107.56 17097.09 88888.00 2016-09-04 05:07:13.000 248 33733.58 107.54 17097.08 88888.00 2016-09-04 05:07:14.000 248 33733.53 107.53 17097.03 88888.00 2016-09-04 05:07:15.000 248 33733.47 107.55 17097.08 37819.10 2016-09-04 05:07:16.000 248 33733.51 107.58 17097.08 88888.00 2016-09-04 05:07:17.000 248 33733.53 107.59 17097.06 88888.00 2016-09-04 05:07:18.000 248 33733.53 107.58 17097.08 88888.00 2016-09-04 05:07:19.000 248 33733.49 107.59 17097.10 88888.00 2016-09-04 05:07:20.000 248 33733.46 107.61 17097.12 37819.10 2016-09-04 05:07:21.000 248 33733.46 107.57 17097.14 88888.00 2016-09-04 05:07:22.000 248 33733.44 107.56 17097.13 88888.00 2016-09-04 05:07:23.000 248 33733.44 107.54 17097.13 88888.00 2016-09-04 05:07:24.000 248 33733.45 107.55 17097.14 88888.00 2016-09-04 05:07:25.000 248 33733.45 107.52 17097.15 37819.17 2016-09-04 05:07:26.000 248 33733.50 107.45 17097.12 88888.00 2016-09-04 05:07:27.000 248 33733.51 107.44 17097.09 88888.00 2016-09-04 05:07:28.000 248 33733.54 107.45 17097.08 88888.00 2016-09-04 05:07:29.000 248 33733.53 107.43 17097.08 88888.00 2016-09-04 05:07:30.000 248 33733.56 107.45 17097.08 37819.09 2016-09-04 05:07:31.000 248 33733.54 107.46 17097.11 88888.00 2016-09-04 05:07:32.000 248 33733.52 107.47 17097.13 88888.00 2016-09-04 05:07:33.000 248 33733.48 107.45 17097.14 88888.00 2016-09-04 05:07:34.000 248 33733.45 107.44 17097.17 88888.00 2016-09-04 05:07:35.000 248 33733.39 107.48 17097.18 37819.08 2016-09-04 05:07:36.000 248 33733.40 107.50 17097.20 88888.00 2016-09-04 05:07:37.000 248 33733.39 107.55 17097.18 88888.00 2016-09-04 05:07:38.000 248 33733.38 107.58 17097.17 88888.00 2016-09-04 05:07:39.000 248 33733.43 107.59 17097.19 88888.00 2016-09-04 05:07:40.000 248 33733.47 107.61 17097.18 37818.99 2016-09-04 05:07:41.000 248 33733.51 107.61 17097.19 88888.00 2016-09-04 05:07:42.000 248 33733.52 107.61 17097.15 88888.00 2016-09-04 05:07:43.000 248 33733.56 107.64 17097.18 88888.00 2016-09-04 05:07:44.000 248 33733.58 107.65 17097.16 88888.00 2016-09-04 05:07:45.000 248 33733.62 107.67 17097.13 37819.13 2016-09-04 05:07:46.000 248 33733.61 107.69 17097.09 88888.00 2016-09-04 05:07:47.000 248 33733.61 107.67 17097.08 88888.00 2016-09-04 05:07:48.000 248 33733.66 107.67 17097.11 88888.00 2016-09-04 05:07:49.000 248 33733.68 107.69 17097.12 88888.00 2016-09-04 05:07:50.000 248 33733.70 107.72 17097.14 37819.28 2016-09-04 05:07:51.000 248 33733.69 107.71 17097.16 88888.00 2016-09-04 05:07:52.000 248 33733.67 107.69 17097.12 88888.00 2016-09-04 05:07:53.000 248 33733.66 107.70 17097.08 88888.00 2016-09-04 05:07:54.000 248 33733.65 107.69 17097.09 88888.00 2016-09-04 05:07:55.000 248 33733.70 107.69 17097.10 37819.36 2016-09-04 05:07:56.000 248 33733.70 107.73 17097.10 88888.00 2016-09-04 05:07:57.000 248 33733.66 107.73 17097.09 88888.00 2016-09-04 05:07:58.000 248 33733.68 107.74 17097.11 88888.00 2016-09-04 05:07:59.000 248 33733.65 107.74 17097.13 88888.00 2016-09-04 05:08:00.000 248 33733.70 107.76 17097.13 37819.22 2016-09-04 05:08:01.000 248 33733.68 107.79 17097.13 88888.00 2016-09-04 05:08:02.000 248 33733.62 107.80 17097.14 88888.00 2016-09-04 05:08:03.000 248 33733.61 107.80 17097.09 88888.00 2016-09-04 05:08:04.000 248 33733.57 107.83 17097.08 88888.00 2016-09-04 05:08:05.000 248 33733.56 107.82 17097.14 37819.14 2016-09-04 05:08:06.000 248 33733.55 107.86 17097.11 88888.00 2016-09-04 05:08:07.000 248 33733.58 107.86 17097.14 88888.00 2016-09-04 05:08:08.000 248 33733.58 107.88 17097.17 88888.00 2016-09-04 05:08:09.000 248 33733.55 107.89 17097.13 88888.00 2016-09-04 05:08:10.000 248 33733.60 107.85 17097.14 37819.23 2016-09-04 05:08:11.000 248 33733.63 107.85 17097.14 88888.00 2016-09-04 05:08:12.000 248 33733.61 107.88 17097.10 88888.00 2016-09-04 05:08:13.000 248 33733.62 107.88 17097.08 88888.00 2016-09-04 05:08:14.000 248 33733.68 107.86 17097.09 88888.00 2016-09-04 05:08:15.000 248 33733.69 107.89 17097.11 37819.28 2016-09-04 05:08:16.000 248 33733.69 107.87 17097.08 88888.00 2016-09-04 05:08:17.000 248 33733.78 107.87 17097.10 88888.00 2016-09-04 05:08:18.000 248 33733.86 107.86 17097.08 88888.00 2016-09-04 05:08:19.000 248 33733.86 107.86 17097.07 88888.00 2016-09-04 05:08:20.000 248 33733.86 107.89 17097.12 37819.40 2016-09-04 05:08:21.000 248 33733.83 107.92 17097.16 88888.00 2016-09-04 05:08:22.000 248 33733.82 107.94 17097.12 88888.00 2016-09-04 05:08:23.000 248 33733.78 107.95 17097.13 88888.00 2016-09-04 05:08:24.000 248 33733.71 107.92 17097.13 88888.00 2016-09-04 05:08:25.000 248 33733.66 107.94 17097.11 37819.31 2016-09-04 05:08:26.000 248 33733.67 107.95 17097.10 88888.00 2016-09-04 05:08:27.000 248 33733.64 107.98 17097.12 88888.00 2016-09-04 05:08:28.000 248 33733.64 108.02 17097.06 88888.00 2016-09-04 05:08:29.000 248 33733.62 108.03 17097.08 88888.00 2016-09-04 05:08:30.000 248 33733.64 108.06 17097.14 37819.22 2016-09-04 05:08:31.000 248 33733.69 108.05 17097.15 88888.00 2016-09-04 05:08:32.000 248 33733.76 108.04 17097.12 88888.00 2016-09-04 05:08:33.000 248 33733.77 108.08 17097.14 88888.00 2016-09-04 05:08:34.000 248 33733.78 108.08 17097.19 88888.00 2016-09-04 05:08:35.000 248 33733.75 108.07 17097.17 37819.34 2016-09-04 05:08:36.000 248 33733.75 108.08 17097.12 88888.00 2016-09-04 05:08:37.000 248 33733.74 108.03 17097.14 88888.00 2016-09-04 05:08:38.000 248 33733.67 108.07 17097.13 88888.00 2016-09-04 05:08:39.000 248 33733.66 108.13 17097.16 88888.00 2016-09-04 05:08:40.000 248 33733.63 108.12 17097.18 37819.20 2016-09-04 05:08:41.000 248 33733.65 108.15 17097.17 88888.00 2016-09-04 05:08:42.000 248 33733.63 108.15 17097.21 88888.00 2016-09-04 05:08:43.000 248 33733.61 108.12 17097.21 88888.00 2016-09-04 05:08:44.000 248 33733.59 108.08 17097.18 88888.00 2016-09-04 05:08:45.000 248 33733.57 108.09 17097.20 37819.15 2016-09-04 05:08:46.000 248 33733.61 108.06 17097.18 88888.00 2016-09-04 05:08:47.000 248 33733.65 108.04 17097.13 88888.00 2016-09-04 05:08:48.000 248 33733.67 108.04 17097.17 88888.00 2016-09-04 05:08:49.000 248 33733.64 108.08 17097.15 88888.00 2016-09-04 05:08:50.000 248 33733.65 108.09 17097.11 37819.28 2016-09-04 05:08:51.000 248 33733.70 108.09 17097.09 88888.00 2016-09-04 05:08:52.000 248 33733.69 108.06 17097.09 88888.00 2016-09-04 05:08:53.000 248 33733.66 108.10 17097.11 88888.00 2016-09-04 05:08:54.000 248 33733.62 108.09 17097.11 88888.00 2016-09-04 05:08:55.000 248 33733.61 108.09 17097.13 37819.25 2016-09-04 05:08:56.000 248 33733.63 108.09 17097.15 88888.00 2016-09-04 05:08:57.000 248 33733.64 108.10 17097.17 88888.00 2016-09-04 05:08:58.000 248 33733.62 108.12 17097.18 88888.00 2016-09-04 05:08:59.000 248 33733.64 108.14 17097.19 88888.00 2016-09-04 05:09:00.000 248 33733.63 108.11 17097.22 37819.23 2016-09-04 05:09:01.000 248 33733.61 108.11 17097.22 88888.00 2016-09-04 05:09:02.000 248 33733.64 108.12 17097.25 88888.00 2016-09-04 05:09:03.000 248 33733.66 108.14 17097.23 88888.00 2016-09-04 05:09:04.000 248 33733.63 108.14 17097.24 88888.00 2016-09-04 05:09:05.000 248 33733.62 108.16 17097.24 37819.33 2016-09-04 05:09:06.000 248 33733.61 108.22 17097.21 88888.00 2016-09-04 05:09:07.000 248 33733.60 108.21 17097.22 88888.00 2016-09-04 05:09:08.000 248 33733.64 108.24 17097.20 88888.00 2016-09-04 05:09:09.000 248 33733.61 108.28 17097.17 88888.00 2016-09-04 05:09:10.000 248 33733.59 108.28 17097.20 37819.28 2016-09-04 05:09:11.000 248 33733.58 108.29 17097.25 88888.00 2016-09-04 05:09:12.000 248 33733.56 108.30 17097.19 88888.00 2016-09-04 05:09:13.000 248 33733.50 108.25 17097.16 88888.00 2016-09-04 05:09:14.000 248 33733.49 108.25 17097.22 88888.00 2016-09-04 05:09:15.000 248 33733.47 108.25 17097.22 37819.10 2016-09-04 05:09:16.000 248 33733.40 108.20 17097.21 88888.00 2016-09-04 05:09:17.000 248 33733.38 108.18 17097.20 88888.00 2016-09-04 05:09:18.000 248 33733.43 108.18 17097.17 88888.00 2016-09-04 05:09:19.000 248 33733.42 108.19 17097.19 88888.00 2016-09-04 05:09:20.000 248 33733.37 108.16 17097.20 37819.13 2016-09-04 05:09:21.000 248 33733.38 108.12 17097.19 88888.00 2016-09-04 05:09:22.000 248 33733.38 108.18 17097.19 88888.00 2016-09-04 05:09:23.000 248 33733.36 108.18 17097.23 88888.00 2016-09-04 05:09:24.000 248 33733.31 108.15 17097.24 88888.00 2016-09-04 05:09:25.000 248 33733.30 108.13 17097.24 37819.01 2016-09-04 05:09:26.000 248 33733.26 108.15 17097.27 88888.00 2016-09-04 05:09:27.000 248 33733.28 108.18 17097.28 88888.00 2016-09-04 05:09:28.000 248 33733.31 108.13 17097.27 88888.00 2016-09-04 05:09:29.000 248 33733.30 108.13 17097.24 88888.00 2016-09-04 05:09:30.000 248 33733.31 108.14 17097.21 37819.03 2016-09-04 05:09:31.000 248 33733.35 108.13 17097.24 88888.00 2016-09-04 05:09:32.000 248 33733.39 108.15 17097.25 88888.00 2016-09-04 05:09:33.000 248 33733.39 108.17 17097.25 88888.00 2016-09-04 05:09:34.000 248 33733.40 108.19 17097.25 88888.00 2016-09-04 05:09:35.000 248 33733.42 108.19 17097.28 37819.07 2016-09-04 05:09:36.000 248 33733.44 108.20 17097.25 88888.00 2016-09-04 05:09:37.000 248 33733.46 108.25 17097.26 88888.00 2016-09-04 05:09:38.000 248 33733.49 108.30 17097.23 88888.00 2016-09-04 05:09:39.000 248 33733.47 108.33 17097.21 88888.00 2016-09-04 05:09:40.000 248 33733.47 108.34 17097.22 37819.13 2016-09-04 05:09:41.000 248 33733.50 108.36 17097.24 88888.00 2016-09-04 05:09:42.000 248 33733.50 108.38 17097.25 88888.00 2016-09-04 05:09:43.000 248 33733.57 108.36 17097.25 88888.00 2016-09-04 05:09:44.000 248 33733.59 108.39 17097.28 88888.00 2016-09-04 05:09:45.000 248 33733.61 108.43 17097.27 37819.22 2016-09-04 05:09:46.000 248 33733.60 108.46 17097.25 88888.00 2016-09-04 05:09:47.000 248 33733.62 108.49 17097.22 88888.00 2016-09-04 05:09:48.000 248 33733.60 108.47 17097.25 88888.00 2016-09-04 05:09:49.000 248 33733.59 108.48 17097.26 88888.00 2016-09-04 05:09:50.000 248 33733.55 108.49 17097.26 37819.12 2016-09-04 05:09:51.000 248 33733.53 108.50 17097.25 88888.00 2016-09-04 05:09:52.000 248 33733.49 108.53 17097.20 88888.00 2016-09-04 05:09:53.000 248 33733.48 108.54 17097.25 88888.00 2016-09-04 05:09:54.000 248 33733.47 108.55 17097.28 88888.00 2016-09-04 05:09:55.000 248 33733.48 108.58 17097.22 37819.15 2016-09-04 05:09:56.000 248 33733.45 108.56 17097.21 88888.00 2016-09-04 05:09:57.000 248 33733.42 108.55 17097.23 88888.00 2016-09-04 05:09:58.000 248 33733.33 108.63 17097.21 88888.00 2016-09-04 05:09:59.000 248 33733.30 108.62 17097.18 88888.00 2016-09-04 05:10:00.000 248 33733.29 108.60 17097.21 37819.02 2016-09-04 05:10:01.000 248 33733.25 108.59 17097.23 88888.00 2016-09-04 05:10:02.000 248 33733.28 108.55 17097.23 88888.00 2016-09-04 05:10:03.000 248 33733.28 108.54 17097.27 88888.00 2016-09-04 05:10:04.000 248 33733.27 108.57 17097.31 88888.00 2016-09-04 05:10:05.000 248 33733.31 108.57 17097.30 37818.96 2016-09-04 05:10:06.000 248 33733.31 108.52 17097.28 88888.00 2016-09-04 05:10:07.000 248 33733.36 108.49 17097.32 88888.00 2016-09-04 05:10:08.000 248 33733.39 108.53 17097.32 88888.00 2016-09-04 05:10:09.000 248 33733.46 108.52 17097.32 88888.00 2016-09-04 05:10:10.000 248 33733.50 108.55 17097.32 37819.09 2016-09-04 05:10:11.000 248 33733.52 108.58 17097.30 88888.00 2016-09-04 05:10:12.000 248 33733.51 108.55 17097.28 88888.00 2016-09-04 05:10:13.000 248 33733.56 108.55 17097.31 88888.00 2016-09-04 05:10:14.000 248 33733.55 108.59 17097.33 88888.00 2016-09-04 05:10:15.000 248 33733.53 108.61 17097.32 37819.11 2016-09-04 05:10:16.000 248 33733.45 108.64 17097.29 88888.00 2016-09-04 05:10:17.000 248 33733.41 108.67 17097.31 88888.00 2016-09-04 05:10:18.000 248 33733.42 108.66 17097.30 88888.00 2016-09-04 05:10:19.000 248 33733.37 108.68 17097.28 88888.00 2016-09-04 05:10:20.000 248 33733.35 108.68 17097.29 37819.04 2016-09-04 05:10:21.000 248 33733.31 108.73 17097.29 88888.00 2016-09-04 05:10:22.000 248 33733.31 108.75 17097.30 88888.00 2016-09-04 05:10:23.000 248 33733.31 108.75 17097.31 88888.00 2016-09-04 05:10:24.000 248 33733.30 108.76 17097.31 88888.00 2016-09-04 05:10:25.000 248 33733.31 108.77 17097.30 37818.78 2016-09-04 05:10:26.000 248 33733.33 108.77 17097.29 88888.00 2016-09-04 05:10:27.000 248 33733.31 108.75 17097.30 88888.00 2016-09-04 05:10:28.000 248 33733.28 108.76 17097.30 88888.00 2016-09-04 05:10:29.000 248 33733.27 108.71 17097.29 88888.00 2016-09-04 05:10:30.000 248 33733.30 108.71 17097.30 37818.96 2016-09-04 05:10:31.000 248 33733.27 108.73 17097.29 88888.00 2016-09-04 05:10:32.000 248 33733.24 108.71 17097.26 88888.00 2016-09-04 05:10:33.000 248 33733.23 108.71 17097.28 88888.00 2016-09-04 05:10:34.000 248 33733.21 108.68 17097.31 88888.00 2016-09-04 05:10:35.000 248 33733.23 108.61 17097.35 37818.97 2016-09-04 05:10:36.000 248 33733.27 108.62 17097.31 88888.00 2016-09-04 05:10:37.000 248 33733.27 108.63 17097.28 88888.00 2016-09-04 05:10:38.000 248 33733.25 108.62 17097.27 88888.00 2016-09-04 05:10:39.000 248 33733.27 108.59 17097.21 88888.00 2016-09-04 05:10:40.000 248 33733.26 108.57 17097.23 37818.92 2016-09-04 05:10:41.000 248 33733.23 108.57 17097.24 88888.00 2016-09-04 05:10:42.000 248 33733.21 108.57 17097.24 88888.00 2016-09-04 05:10:43.000 248 33733.22 108.60 17097.29 88888.00 2016-09-04 05:10:44.000 248 33733.21 108.63 17097.28 88888.00 2016-09-04 05:10:45.000 248 33733.20 108.59 17097.26 37818.93 2016-09-04 05:10:46.000 248 33733.24 108.55 17097.27 88888.00 2016-09-04 05:10:47.000 248 33733.26 108.57 17097.28 88888.00 2016-09-04 05:10:48.000 248 33733.30 108.52 17097.25 88888.00 2016-09-04 05:10:49.000 248 33733.38 108.51 17097.25 88888.00 2016-09-04 05:10:50.000 248 33733.44 108.53 17097.28 37819.03 2016-09-04 05:10:51.000 248 33733.46 108.50 17097.25 88888.00 2016-09-04 05:10:52.000 248 33733.45 108.49 17097.28 88888.00 2016-09-04 05:10:53.000 248 33733.47 108.48 17097.28 88888.00 2016-09-04 05:10:54.000 248 33733.45 108.45 17097.27 88888.00 2016-09-04 05:10:55.000 248 33733.42 108.44 17097.31 37819.10 2016-09-04 05:10:56.000 248 33733.40 108.44 17097.28 88888.00 2016-09-04 05:10:57.000 248 33733.42 108.48 17097.24 88888.00 2016-09-04 05:10:58.000 248 33733.45 108.52 17097.24 88888.00 2016-09-04 05:10:59.000 248 33733.47 108.50 17097.27 88888.00 2016-09-04 05:11:00.000 248 33733.42 108.50 17097.30 37819.01 2016-09-04 05:11:01.000 248 33733.41 108.54 17097.32 88888.00 2016-09-04 05:11:02.000 248 33733.40 108.55 17097.32 88888.00 2016-09-04 05:11:03.000 248 33733.42 108.48 17097.27 88888.00 2016-09-04 05:11:04.000 248 33733.46 108.49 17097.26 88888.00 2016-09-04 05:11:05.000 248 33733.52 108.48 17097.27 37819.10 2016-09-04 05:11:06.000 248 33733.53 108.50 17097.27 88888.00 2016-09-04 05:11:07.000 248 33733.51 108.49 17097.30 88888.00 2016-09-04 05:11:08.000 248 33733.53 108.48 17097.28 88888.00 2016-09-04 05:11:09.000 248 33733.58 108.46 17097.30 88888.00 2016-09-04 05:11:10.000 248 33733.59 108.46 17097.34 37819.22 2016-09-04 05:11:11.000 248 33733.59 108.49 17097.28 88888.00 2016-09-04 05:11:12.000 248 33733.58 108.46 17097.28 88888.00 2016-09-04 05:11:13.000 248 33733.59 108.43 17097.33 88888.00 2016-09-04 05:11:14.000 248 33733.61 108.46 17097.33 88888.00 2016-09-04 05:11:15.000 248 33733.59 108.52 17097.35 37819.27 2016-09-04 05:11:16.000 248 33733.55 108.49 17097.33 88888.00 2016-09-04 05:11:17.000 248 33733.58 108.46 17097.28 88888.00 2016-09-04 05:11:18.000 248 33733.54 108.44 17097.29 88888.00 2016-09-04 05:11:19.000 248 33733.52 108.42 17097.27 88888.00 2016-09-04 05:11:20.000 248 33733.52 108.41 17097.29 37819.27 2016-09-04 05:11:21.000 248 33733.48 108.41 17097.28 88888.00 2016-09-04 05:11:22.000 248 33733.43 108.43 17097.31 88888.00 2016-09-04 05:11:23.000 248 33733.42 108.41 17097.35 88888.00 2016-09-04 05:11:24.000 248 33733.38 108.39 17097.34 88888.00 2016-09-04 05:11:25.000 248 33733.39 108.36 17097.31 37819.13 2016-09-04 05:11:26.000 248 33733.44 108.31 17097.30 88888.00 2016-09-04 05:11:27.000 248 33733.42 108.26 17097.29 88888.00 2016-09-04 05:11:28.000 248 33733.42 108.25 17097.29 88888.00 2016-09-04 05:11:29.000 248 33733.40 108.24 17097.31 88888.00 2016-09-04 05:11:30.000 248 33733.40 108.26 17097.27 37819.11 2016-09-04 05:11:31.000 248 33733.43 108.29 17097.32 88888.00 2016-09-04 05:11:32.000 248 33733.45 108.25 17097.31 88888.00 2016-09-04 05:11:33.000 248 33733.52 108.25 17097.31 88888.00 2016-09-04 05:11:34.000 248 33733.56 108.24 17097.29 88888.00 2016-09-04 05:11:35.000 248 33733.59 108.26 17097.26 37819.13 2016-09-04 05:11:36.000 248 33733.63 108.22 17097.25 88888.00 2016-09-04 05:11:37.000 248 33733.63 108.20 17097.31 88888.00 2016-09-04 05:11:38.000 248 33733.65 108.18 17097.30 88888.00 2016-09-04 05:11:39.000 248 33733.66 108.13 17097.30 88888.00 2016-09-04 05:11:40.000 248 33733.67 108.09 17097.27 37819.32 2016-09-04 05:11:41.000 248 33733.70 108.03 17097.30 88888.00 2016-09-04 05:11:42.000 248 33733.70 108.03 17097.28 88888.00 2016-09-04 05:11:43.000 248 33733.72 108.07 17097.26 88888.00 2016-09-04 05:11:44.000 248 33733.71 108.04 17097.24 88888.00 2016-09-04 05:11:45.000 248 33733.71 108.02 17097.27 37819.41 2016-09-04 05:11:46.000 248 33733.71 108.04 17097.28 88888.00 2016-09-04 05:11:47.000 248 33733.68 108.07 17097.27 88888.00 2016-09-04 05:11:48.000 248 33733.66 108.03 17097.28 88888.00 2016-09-04 05:11:49.000 248 33733.68 108.07 17097.26 88888.00 2016-09-04 05:11:50.000 248 33733.69 108.07 17097.27 37819.37 2016-09-04 05:11:51.000 248 33733.72 108.03 17097.26 88888.00 2016-09-04 05:11:52.000 248 33733.75 108.01 17097.30 88888.00 2016-09-04 05:11:53.000 248 33733.72 108.06 17097.30 88888.00 2016-09-04 05:11:54.000 248 33733.68 108.03 17097.30 88888.00 2016-09-04 05:11:55.000 248 33733.66 108.01 17097.27 37819.37 2016-09-04 05:11:56.000 248 33733.67 108.04 17097.25 88888.00 2016-09-04 05:11:57.000 248 33733.67 108.06 17097.25 88888.00 2016-09-04 05:11:58.000 248 33733.60 108.08 17097.26 88888.00 2016-09-04 05:11:59.000 248 33733.55 108.03 17097.23 88888.00 2016-09-04 05:12:00.000 248 33733.56 108.02 17097.31 37819.34 2016-09-04 05:12:01.000 248 33733.53 108.04 17097.34 88888.00 2016-09-04 05:12:02.000 248 33733.47 108.06 17097.34 88888.00 2016-09-04 05:12:03.000 248 33733.45 108.06 17097.33 88888.00 2016-09-04 05:12:04.000 248 33733.41 108.05 17097.34 88888.00 2016-09-04 05:12:05.000 248 33733.43 108.04 17097.34 37819.15 2016-09-04 05:12:06.000 248 33733.43 108.05 17097.34 88888.00 2016-09-04 05:12:07.000 248 33733.42 108.06 17097.36 88888.00 2016-09-04 05:12:08.000 248 33733.41 108.10 17097.35 88888.00 2016-09-04 05:12:09.000 248 33733.42 108.15 17097.37 88888.00 2016-09-04 05:12:10.000 248 33733.40 108.16 17097.38 37819.04 2016-09-04 05:12:11.000 248 33733.36 108.17 17097.33 88888.00 2016-09-04 05:12:12.000 248 33733.35 108.15 17097.36 88888.00 2016-09-04 05:12:13.000 248 33733.37 108.15 17097.37 88888.00 2016-09-04 05:12:14.000 248 33733.38 108.14 17097.38 88888.00 2016-09-04 05:12:15.000 248 33733.42 108.14 17097.43 37819.12 2016-09-04 05:12:16.000 248 33733.41 108.11 17097.41 88888.00 2016-09-04 05:12:17.000 248 33733.39 108.07 17097.39 88888.00 2016-09-04 05:12:18.000 248 33733.41 108.05 17097.38 88888.00 2016-09-04 05:12:19.000 248 33733.46 108.09 17097.44 88888.00 2016-09-04 05:12:20.000 248 33733.49 108.10 17097.45 37819.12 2016-09-04 05:12:21.000 248 33733.51 108.09 17097.49 88888.00 2016-09-04 05:12:22.000 248 33733.54 108.10 17097.45 88888.00 2016-09-04 05:12:23.000 248 33733.59 108.14 17097.44 88888.00 2016-09-04 05:12:24.000 248 33733.56 108.09 17097.46 88888.00 2016-09-04 05:12:25.000 248 33733.55 108.04 17097.45 37819.28 2016-09-04 05:12:26.000 248 33733.58 108.04 17097.44 88888.00 2016-09-04 05:12:27.000 248 33733.55 108.05 17097.41 88888.00 2016-09-04 05:12:28.000 248 33733.52 108.06 17097.40 88888.00 2016-09-04 05:12:29.000 248 33733.51 108.03 17097.42 88888.00 2016-09-04 05:12:30.000 248 33733.50 108.02 17097.42 37819.31 2016-09-04 05:12:31.000 248 33733.48 108.01 17097.43 88888.00 2016-09-04 05:12:32.000 248 33733.47 108.01 17097.41 88888.00 2016-09-04 05:12:33.000 248 33733.50 108.05 17097.44 88888.00 2016-09-04 05:12:34.000 248 33733.51 108.12 17097.45 88888.00 2016-09-04 05:12:35.000 248 33733.47 108.12 17097.47 37819.17 2016-09-04 05:12:36.000 248 33733.46 108.11 17097.50 88888.00 2016-09-04 05:12:37.000 248 33733.43 108.17 17097.51 88888.00 2016-09-04 05:12:38.000 248 33733.46 108.17 17097.47 88888.00 2016-09-04 05:12:39.000 248 33733.43 108.16 17097.50 88888.00 2016-09-04 05:12:40.000 248 33733.41 108.22 17097.47 37819.20 2016-09-04 05:12:41.000 248 33733.41 108.27 17097.44 88888.00 2016-09-04 05:12:42.000 248 33733.35 108.19 17097.46 88888.00 2016-09-04 05:12:43.000 248 33733.34 108.19 17097.50 88888.00 2016-09-04 05:12:44.000 248 33733.34 108.22 17097.51 88888.00 2016-09-04 05:12:45.000 248 33733.35 108.24 17097.52 37819.12 2016-09-04 05:12:46.000 248 33733.32 108.28 17097.51 88888.00 2016-09-04 05:12:47.000 248 33733.32 108.27 17097.52 88888.00 2016-09-04 05:12:48.000 248 33733.31 108.28 17097.49 88888.00 2016-09-04 05:12:49.000 248 33733.26 108.26 17097.48 88888.00 2016-09-04 05:12:50.000 248 33733.27 108.25 17097.48 37819.13 2016-09-04 05:12:51.000 248 33733.29 108.28 17097.53 88888.00 2016-09-04 05:12:52.000 248 33733.29 108.31 17097.49 88888.00 2016-09-04 05:12:53.000 248 33733.28 108.28 17097.50 88888.00 2016-09-04 05:12:54.000 248 33733.28 108.27 17097.52 88888.00 2016-09-04 05:12:55.000 248 33733.28 108.30 17097.51 37819.11 2016-09-04 05:12:56.000 248 33733.27 108.30 17097.52 88888.00 2016-09-04 05:12:57.000 248 33733.27 108.28 17097.51 88888.00 2016-09-04 05:12:58.000 248 33733.25 108.23 17097.49 88888.00 2016-09-04 05:12:59.000 248 33733.21 108.20 17097.52 88888.00 2016-09-04 05:13:00.000 248 33733.24 108.23 17097.51 37819.10 2016-09-04 05:13:01.000 248 33733.21 108.27 17097.51 88888.00 2016-09-04 05:13:02.000 248 33733.16 108.26 17097.51 88888.00 2016-09-04 05:13:03.000 248 33733.11 108.26 17097.47 88888.00 2016-09-04 05:13:04.000 248 33733.10 108.30 17097.50 88888.00 2016-09-04 05:13:05.000 248 33733.15 108.32 17097.52 37819.01 2016-09-04 05:13:06.000 248 33733.16 108.34 17097.53 88888.00 2016-09-04 05:13:07.000 248 33733.13 108.36 17097.54 88888.00 2016-09-04 05:13:08.000 248 33733.09 108.38 17097.59 88888.00 2016-09-04 05:13:09.000 248 33733.13 108.39 17097.56 88888.00 2016-09-04 05:13:10.000 248 33733.17 108.36 17097.55 37818.89 2016-09-04 05:13:11.000 248 33733.18 108.31 17097.57 88888.00 2016-09-04 05:13:12.000 248 33733.15 108.31 17097.57 88888.00 2016-09-04 05:13:13.000 248 33733.16 108.31 17097.56 88888.00 2016-09-04 05:13:14.000 248 33733.17 108.29 17097.56 88888.00 2016-09-04 05:13:15.000 248 33733.15 108.31 17097.55 37818.95 2016-09-04 05:13:16.000 248 33733.18 108.29 17097.52 88888.00 2016-09-04 05:13:17.000 248 33733.19 108.34 17097.53 88888.00 2016-09-04 05:13:18.000 248 33733.18 108.33 17097.52 88888.00 2016-09-04 05:13:19.000 248 33733.19 108.33 17097.54 88888.00 2016-09-04 05:13:20.000 248 33733.24 108.31 17097.54 37819.06 2016-09-04 05:13:21.000 248 33733.25 108.29 17097.53 88888.00 2016-09-04 05:13:22.000 248 33733.23 108.26 17097.54 88888.00 2016-09-04 05:13:23.000 248 33733.26 108.25 17097.58 88888.00 2016-09-04 05:13:24.000 248 33733.26 108.28 17097.60 88888.00 2016-09-04 05:13:25.000 248 33733.29 108.27 17097.59 37819.07 2016-09-04 05:13:26.000 248 33733.36 108.27 17097.58 88888.00 2016-09-04 05:13:27.000 248 33733.32 108.27 17097.57 88888.00 2016-09-04 05:13:28.000 248 33733.31 108.28 17097.58 88888.00 2016-09-04 05:13:29.000 248 33733.29 108.29 17097.56 88888.00 2016-09-04 05:13:30.000 248 33733.27 108.29 17097.54 37819.14 2016-09-04 05:13:31.000 248 33733.24 108.33 17097.52 88888.00 2016-09-04 05:13:32.000 248 33733.25 108.34 17097.54 88888.00 2016-09-04 05:13:33.000 248 33733.22 108.35 17097.52 88888.00 2016-09-04 05:13:34.000 248 33733.21 108.34 17097.55 88888.00 2016-09-04 05:13:35.000 248 33733.24 108.33 17097.55 37819.19 2016-09-04 05:13:36.000 248 33733.23 108.30 17097.54 88888.00 2016-09-04 05:13:37.000 248 33733.19 108.34 17097.56 88888.00 2016-09-04 05:13:38.000 248 33733.18 108.37 17097.56 88888.00 2016-09-04 05:13:39.000 248 33733.15 108.40 17097.55 88888.00 2016-09-04 05:13:40.000 248 33733.12 108.40 17097.54 37819.00 2016-09-04 05:13:41.000 248 33733.09 108.33 17097.55 88888.00 2016-09-04 05:13:42.000 248 33733.03 108.32 17097.58 88888.00 2016-09-04 05:13:43.000 248 33733.00 108.34 17097.58 88888.00 2016-09-04 05:13:44.000 248 33733.01 108.38 17097.59 88888.00 2016-09-04 05:13:45.000 248 33733.00 108.43 17097.60 37818.90 2016-09-04 05:13:46.000 248 33733.01 108.45 17097.64 88888.00 2016-09-04 05:13:47.000 248 33733.01 108.45 17097.66 88888.00 2016-09-04 05:13:48.000 248 33733.03 108.43 17097.70 88888.00 2016-09-04 05:13:49.000 248 33733.04 108.41 17097.66 88888.00 2016-09-04 05:13:50.000 248 33733.05 108.37 17097.69 37818.91 2016-09-04 05:13:51.000 248 33733.06 108.36 17097.70 88888.00 2016-09-04 05:13:52.000 248 33733.07 108.41 17097.68 88888.00 2016-09-04 05:13:53.000 248 33733.10 108.37 17097.68 88888.00 2016-09-04 05:13:54.000 248 33733.14 108.43 17097.72 88888.00 2016-09-04 05:13:55.000 248 33733.15 108.44 17097.75 37818.96 2016-09-04 05:13:56.000 248 33733.15 108.43 17097.74 88888.00 2016-09-04 05:13:57.000 248 33733.16 108.40 17097.74 88888.00 2016-09-04 05:13:58.000 248 33733.18 108.41 17097.75 88888.00 2016-09-04 05:13:59.000 248 33733.21 108.39 17097.74 88888.00 2016-09-04 05:14:00.000 248 33733.17 108.40 17097.77 37819.06 2016-09-04 05:14:01.000 248 33733.14 108.39 17097.73 88888.00 2016-09-04 05:14:02.000 248 33733.16 108.38 17097.75 88888.00 2016-09-04 05:14:03.000 248 33733.18 108.36 17097.72 88888.00 2016-09-04 05:14:04.000 248 33733.14 108.36 17097.70 88888.00 2016-09-04 05:14:05.000 248 33733.12 108.38 17097.75 37818.96 2016-09-04 05:14:06.000 248 33733.03 108.43 17097.78 88888.00 2016-09-04 05:14:07.000 248 33732.96 108.49 17097.79 88888.00 2016-09-04 05:14:08.000 248 33732.94 108.48 17097.77 88888.00 2016-09-04 05:14:09.000 248 33732.92 108.46 17097.76 88888.00 2016-09-04 05:14:10.000 248 33732.90 108.47 17097.79 37818.89 2016-09-04 05:14:11.000 248 33732.89 108.47 17097.83 88888.00 2016-09-04 05:14:12.000 248 33732.91 108.46 17097.82 88888.00 2016-09-04 05:14:13.000 248 33732.92 108.47 17097.80 88888.00 2016-09-04 05:14:14.000 248 33732.91 108.46 17097.80 88888.00 2016-09-04 05:14:15.000 248 33732.89 108.43 17097.79 37818.80 2016-09-04 05:14:16.000 248 33732.91 108.40 17097.75 88888.00 2016-09-04 05:14:17.000 248 33732.94 108.41 17097.75 88888.00 2016-09-04 05:14:18.000 248 33732.96 108.42 17097.76 88888.00 2016-09-04 05:14:19.000 248 33732.94 108.46 17097.77 88888.00 2016-09-04 05:14:20.000 248 33732.95 108.51 17097.77 37818.82 2016-09-04 05:14:21.000 248 33732.94 108.52 17097.77 88888.00 2016-09-04 05:14:22.000 248 33732.92 108.54 17097.74 88888.00 2016-09-04 05:14:23.000 248 33732.95 108.56 17097.76 88888.00 2016-09-04 05:14:24.000 248 33732.92 108.58 17097.74 88888.00 2016-09-04 05:14:25.000 248 33732.88 108.56 17097.75 37818.88 2016-09-04 05:14:26.000 248 33732.90 108.60 17097.76 88888.00 2016-09-04 05:14:27.000 248 33732.90 108.61 17097.80 88888.00 2016-09-04 05:14:28.000 248 33732.89 108.62 17097.79 88888.00 2016-09-04 05:14:29.000 248 33732.88 108.64 17097.79 88888.00 2016-09-04 05:14:30.000 248 33732.87 108.66 17097.79 37818.82 2016-09-04 05:14:31.000 248 33732.88 108.67 17097.80 88888.00 2016-09-04 05:14:32.000 248 33732.90 108.66 17097.82 88888.00 2016-09-04 05:14:33.000 248 33732.90 108.65 17097.80 88888.00 2016-09-04 05:14:34.000 248 33732.87 108.68 17097.82 88888.00 2016-09-04 05:14:35.000 248 33732.85 108.74 17097.82 37818.84 2016-09-04 05:14:36.000 248 33732.85 108.76 17097.82 88888.00 2016-09-04 05:14:37.000 248 33732.85 108.75 17097.83 88888.00 2016-09-04 05:14:38.000 248 33732.85 108.73 17097.76 88888.00 2016-09-04 05:14:39.000 248 33732.83 108.72 17097.77 88888.00 2016-09-04 05:14:40.000 248 33732.80 108.70 17097.77 37818.76 2016-09-04 05:14:41.000 248 33732.77 108.70 17097.80 88888.00 2016-09-04 05:14:42.000 248 33732.79 108.70 17097.87 88888.00 2016-09-04 05:14:43.000 248 33732.83 108.69 17097.90 88888.00 2016-09-04 05:14:44.000 248 33732.82 108.64 17097.86 88888.00 2016-09-04 05:14:45.000 248 33732.79 108.64 17097.83 37818.77 2016-09-04 05:14:46.000 248 33732.80 108.66 17097.80 88888.00 2016-09-04 05:14:47.000 248 33732.83 108.64 17097.79 88888.00 2016-09-04 05:14:48.000 248 33732.87 108.64 17097.78 88888.00 2016-09-04 05:14:49.000 248 33732.93 108.58 17097.81 88888.00 2016-09-04 05:14:50.000 248 33732.93 108.59 17097.84 37818.82 2016-09-04 05:14:51.000 248 33732.93 108.57 17097.85 88888.00 2016-09-04 05:14:52.000 248 33732.98 108.58 17097.83 88888.00 2016-09-04 05:14:53.000 248 33733.00 108.59 17097.78 88888.00 2016-09-04 05:14:54.000 248 33732.99 108.59 17097.78 88888.00 2016-09-04 05:14:55.000 248 33733.05 108.60 17097.77 37818.89 2016-09-04 05:14:56.000 248 33733.05 108.60 17097.77 88888.00 2016-09-04 05:14:57.000 248 33733.06 108.58 17097.77 88888.00 2016-09-04 05:14:58.000 248 33733.11 108.55 17097.76 88888.00 2016-09-04 05:14:59.000 248 33733.15 108.54 17097.80 88888.00 2016-09-04 05:15:00.000 248 33733.13 108.51 17097.79 37819.00 2016-09-04 05:15:01.000 248 33733.10 108.52 17097.83 88888.00 2016-09-04 05:15:02.000 248 33733.08 108.56 17097.80 88888.00 2016-09-04 05:15:03.000 248 33733.08 108.56 17097.85 88888.00 2016-09-04 05:15:04.000 248 33733.05 108.59 17097.85 88888.00 2016-09-04 05:15:05.000 248 33733.04 108.56 17097.79 37819.04 2016-09-04 05:15:06.000 248 33733.01 108.61 17097.81 88888.00 2016-09-04 05:15:07.000 248 33732.91 108.60 17097.84 88888.00 2016-09-04 05:15:08.000 248 33732.87 108.61 17097.84 88888.00 2016-09-04 05:15:09.000 248 33732.92 108.64 17097.83 88888.00 2016-09-04 05:15:10.000 248 33732.90 108.65 17097.83 37818.92 2016-09-04 05:15:11.000 248 33732.88 108.71 17097.85 88888.00 2016-09-04 05:15:12.000 248 33732.91 108.70 17097.87 88888.00 2016-09-04 05:15:13.000 248 33732.97 108.70 17097.87 88888.00 2016-09-04 05:15:14.000 248 33732.97 108.68 17097.85 88888.00 2016-09-04 05:15:15.000 248 33733.00 108.63 17097.83 37818.97 2016-09-04 05:15:16.000 248 33733.02 108.63 17097.81 88888.00 2016-09-04 05:15:17.000 248 33733.01 108.64 17097.82 88888.00 2016-09-04 05:15:18.000 248 33733.05 108.67 17097.86 88888.00 2016-09-04 05:15:19.000 248 33733.12 108.69 17097.88 88888.00 2016-09-04 05:15:20.000 248 33733.13 108.65 17097.84 37819.04 2016-09-04 05:15:21.000 248 33733.12 108.63 17097.85 88888.00 2016-09-04 05:15:22.000 248 33733.13 108.63 17097.82 88888.00 2016-09-04 05:15:23.000 248 33733.14 108.64 17097.83 88888.00 2016-09-04 05:15:24.000 248 33733.14 108.64 17097.84 88888.00 2016-09-04 05:15:25.000 248 33733.16 108.69 17097.83 37819.00 2016-09-04 05:15:26.000 248 33733.16 108.70 17097.84 88888.00 2016-09-04 05:15:27.000 248 33733.16 108.67 17097.85 88888.00 2016-09-04 05:15:28.000 248 33733.15 108.71 17097.86 88888.00 2016-09-04 05:15:29.000 248 33733.14 108.72 17097.88 88888.00 2016-09-04 05:15:30.000 248 33733.13 108.77 17097.86 37819.03 2016-09-04 05:15:31.000 248 33733.09 108.80 17097.88 88888.00 2016-09-04 05:15:32.000 248 33733.05 108.78 17097.88 88888.00 2016-09-04 05:15:33.000 248 33733.01 108.81 17097.94 88888.00 2016-09-04 05:15:34.000 248 33733.00 108.83 17097.93 88888.00 2016-09-04 05:15:35.000 248 33732.95 108.82 17097.92 37819.06 2016-09-04 05:15:36.000 248 33732.89 108.86 17097.95 88888.00 2016-09-04 05:15:37.000 248 33732.89 108.88 17097.93 88888.00 2016-09-04 05:15:38.000 248 33732.84 108.91 17097.90 88888.00 2016-09-04 05:15:39.000 248 33732.79 108.93 17097.92 88888.00 2016-09-04 05:15:40.000 248 33732.78 108.94 17097.97 37818.89 2016-09-04 05:15:41.000 248 33732.76 108.91 17097.92 88888.00 2016-09-04 05:15:42.000 248 33732.72 108.90 17097.90 88888.00 2016-09-04 05:15:43.000 248 33732.72 108.92 17097.93 88888.00 2016-09-04 05:15:44.000 248 33732.70 108.90 17097.96 88888.00 2016-09-04 05:15:45.000 248 33732.69 108.90 17097.93 37818.74 2016-09-04 05:15:46.000 248 33732.67 108.93 17097.92 88888.00 2016-09-04 05:15:47.000 248 33732.73 108.93 17097.95 88888.00 2016-09-04 05:15:48.000 248 33732.78 108.90 17097.92 88888.00 2016-09-04 05:15:49.000 248 33732.86 108.86 17097.95 88888.00 2016-09-04 05:15:50.000 248 33732.87 108.88 17097.95 37818.87 2016-09-04 05:15:51.000 248 33732.84 108.89 17097.94 88888.00 2016-09-04 05:15:52.000 248 33732.84 108.88 17097.90 88888.00 2016-09-04 05:15:53.000 248 33732.84 108.91 17097.89 88888.00 2016-09-04 05:15:54.000 248 33732.89 108.90 17097.89 88888.00 2016-09-04 05:15:55.000 248 33732.89 108.90 17097.93 37818.93 2016-09-04 05:15:56.000 248 33732.87 108.94 17097.94 88888.00 2016-09-04 05:15:57.000 248 33732.90 108.95 17097.93 88888.00 2016-09-04 05:15:58.000 248 33732.92 108.94 17097.94 88888.00 2016-09-04 05:15:59.000 248 33732.92 108.91 17097.92 88888.00 2016-09-04 05:16:00.000 248 33732.95 108.90 17097.89 37818.95 2016-09-04 05:16:01.000 248 33732.98 108.90 17097.90 88888.00 2016-09-04 05:16:02.000 248 33732.98 108.92 17097.96 88888.00 2016-09-04 05:16:03.000 248 33732.97 108.94 17097.98 88888.00 2016-09-04 05:16:04.000 248 33732.97 108.94 17097.97 88888.00 2016-09-04 05:16:05.000 248 33732.98 108.96 17098.01 37818.97 2016-09-04 05:16:06.000 248 33732.96 108.95 17098.03 88888.00 2016-09-04 05:16:07.000 248 33732.92 108.94 17098.01 88888.00 2016-09-04 05:16:08.000 248 33732.85 108.97 17097.99 88888.00 2016-09-04 05:16:09.000 248 33732.83 108.98 17097.94 88888.00 2016-09-04 05:16:10.000 248 33732.84 108.98 17097.97 37818.99 2016-09-04 05:16:11.000 248 33732.83 109.03 17097.96 88888.00 2016-09-04 05:16:12.000 248 33732.76 109.06 17097.97 88888.00 2016-09-04 05:16:13.000 248 33732.73 109.02 17097.96 88888.00 2016-09-04 05:16:14.000 248 33732.75 109.03 17097.98 88888.00 2016-09-04 05:16:15.000 248 33732.71 109.08 17097.97 37818.91 2016-09-04 05:16:16.000 248 33732.74 109.09 17097.99 88888.00 2016-09-04 05:16:17.000 248 33732.79 109.11 17097.99 88888.00 2016-09-04 05:16:18.000 248 33732.79 109.10 17098.01 88888.00 2016-09-04 05:16:19.000 248 33732.79 109.09 17098.06 88888.00 2016-09-04 05:16:20.000 248 33732.77 109.08 17098.02 37818.87 2016-09-04 05:16:21.000 248 33732.82 109.12 17098.00 88888.00 2016-09-04 05:16:22.000 248 33732.84 109.14 17097.99 88888.00 2016-09-04 05:16:23.000 248 33732.86 109.15 17097.98 88888.00 2016-09-04 05:16:24.000 248 33732.88 109.14 17097.99 88888.00 2016-09-04 05:16:25.000 248 33732.90 109.14 17097.98 37818.93 2016-09-04 05:16:26.000 248 33732.85 109.12 17097.96 88888.00 2016-09-04 05:16:27.000 248 33732.85 109.06 17098.01 88888.00 2016-09-04 05:16:28.000 248 33732.87 109.09 17098.00 88888.00 2016-09-04 05:16:29.000 248 33732.92 109.13 17098.03 88888.00 2016-09-04 05:16:30.000 248 33732.92 109.19 17098.02 37818.97 2016-09-04 05:16:31.000 248 33732.92 109.23 17098.03 88888.00 2016-09-04 05:16:32.000 248 33732.89 109.25 17097.99 88888.00 2016-09-04 05:16:33.000 248 33732.85 109.22 17098.00 88888.00 2016-09-04 05:16:34.000 248 33732.84 109.21 17097.99 88888.00 2016-09-04 05:16:35.000 248 33732.81 109.22 17097.96 37818.91 2016-09-04 05:16:36.000 248 33732.75 109.23 17097.97 88888.00 2016-09-04 05:16:37.000 248 33732.75 109.22 17097.99 88888.00 2016-09-04 05:16:38.000 248 33732.78 109.18 17097.98 88888.00 2016-09-04 05:16:39.000 248 33732.81 109.15 17097.95 88888.00 2016-09-04 05:16:40.000 248 33732.85 109.21 17097.96 37818.85 2016-09-04 05:16:41.000 248 33732.91 109.22 17097.98 88888.00 2016-09-04 05:16:42.000 248 33732.90 109.23 17098.02 88888.00 2016-09-04 05:16:43.000 248 33732.95 109.21 17098.01 88888.00 2016-09-04 05:16:44.000 248 33732.96 109.17 17097.98 88888.00 2016-09-04 05:16:45.000 248 33733.00 109.16 17098.00 37818.93 2016-09-04 05:16:46.000 248 33733.05 109.10 17097.95 88888.00 2016-09-04 05:16:47.000 248 33733.05 109.11 17097.99 88888.00 2016-09-04 05:16:48.000 248 33733.02 109.10 17098.00 88888.00 2016-09-04 05:16:49.000 248 33733.02 109.08 17097.99 88888.00 2016-09-04 05:16:50.000 248 33733.05 109.08 17098.03 37819.09 2016-09-04 05:16:51.000 248 33733.05 109.10 17097.99 88888.00 2016-09-04 05:16:52.000 248 33733.11 109.12 17098.00 88888.00 2016-09-04 05:16:53.000 248 33733.12 109.08 17098.04 88888.00 2016-09-04 05:16:54.000 248 33733.16 109.08 17097.99 88888.00 2016-09-04 05:16:55.000 248 33733.17 109.08 17098.02 37819.19 2016-09-04 05:16:56.000 248 33733.19 109.07 17098.01 88888.00 2016-09-04 05:16:57.000 248 33733.18 109.07 17098.03 88888.00 2016-09-04 05:16:58.000 248 33733.17 109.05 17098.03 88888.00 2016-09-04 05:16:59.000 248 33733.17 109.07 17098.04 88888.00 2016-09-04 05:17:00.000 248 33733.22 109.04 17098.05 37819.22 2016-09-04 05:17:01.000 248 33733.22 109.02 17098.06 88888.00 2016-09-04 05:17:02.000 248 33733.24 109.05 17098.07 88888.00 2016-09-04 05:17:03.000 248 33733.27 109.09 17098.10 88888.00 2016-09-04 05:17:04.000 248 33733.26 109.08 17098.10 88888.00 2016-09-04 05:17:05.000 248 33733.24 109.09 17098.09 37819.17 2016-09-04 05:17:06.000 248 33733.24 109.10 17098.10 88888.00 2016-09-04 05:17:07.000 248 33733.21 109.08 17098.10 88888.00 2016-09-04 05:17:08.000 248 33733.20 109.09 17098.11 88888.00 2016-09-04 05:17:09.000 248 33733.19 109.10 17098.13 88888.00 2016-09-04 05:17:10.000 248 33733.16 109.09 17098.13 37819.27 2016-09-04 05:17:11.000 248 33733.19 109.06 17098.11 88888.00 2016-09-04 05:17:12.000 248 33733.22 109.05 17098.10 88888.00 2016-09-04 05:17:13.000 248 33733.20 109.03 17098.11 88888.00 2016-09-04 05:17:14.000 248 33733.24 109.03 17098.13 88888.00 2016-09-04 05:17:15.000 248 33733.22 109.04 17098.12 37819.12 2016-09-04 05:17:16.000 248 33733.23 109.02 17098.12 88888.00 2016-09-04 05:17:17.000 248 33733.23 109.02 17098.14 88888.00 2016-09-04 05:17:18.000 248 33733.27 109.04 17098.15 88888.00 2016-09-04 05:17:19.000 248 33733.28 109.05 17098.14 88888.00 2016-09-04 05:17:20.000 248 33733.29 109.02 17098.11 37819.29 2016-09-04 05:17:21.000 248 33733.36 108.98 17098.10 88888.00 2016-09-04 05:17:22.000 248 33733.43 108.97 17098.12 88888.00 2016-09-04 05:17:23.000 248 33733.41 108.97 17098.13 88888.00 2016-09-04 05:17:24.000 248 33733.41 108.92 17098.11 88888.00 2016-09-04 05:17:25.000 248 33733.44 108.89 17098.08 37819.32 2016-09-04 05:17:26.000 248 33733.42 108.90 17098.07 88888.00 2016-09-04 05:17:27.000 248 33733.43 108.92 17098.10 88888.00 2016-09-04 05:17:28.000 248 33733.50 108.91 17098.10 88888.00 2016-09-04 05:17:29.000 248 33733.53 108.90 17098.11 88888.00 2016-09-04 05:17:30.000 248 33733.52 108.87 17098.13 37819.40 2016-09-04 05:17:31.000 248 33733.50 108.89 17098.18 88888.00 2016-09-04 05:17:32.000 248 33733.52 108.84 17098.13 88888.00 2016-09-04 05:17:33.000 248 33733.53 108.80 17098.13 88888.00 2016-09-04 05:17:34.000 248 33733.54 108.79 17098.10 88888.00 2016-09-04 05:17:35.000 248 33733.53 108.79 17098.12 37819.54 2016-09-04 05:17:36.000 248 33733.52 108.82 17098.13 88888.00 2016-09-04 05:17:37.000 248 33733.51 108.83 17098.15 88888.00 2016-09-04 05:17:38.000 248 33733.54 108.84 17098.18 88888.00 2016-09-04 05:17:39.000 248 33733.53 108.83 17098.17 88888.00 2016-09-04 05:17:40.000 248 33733.50 108.80 17098.13 37819.53 2016-09-04 05:17:41.000 248 33733.50 108.82 17098.12 88888.00 2016-09-04 05:17:42.000 248 33733.49 108.80 17098.18 88888.00 2016-09-04 05:17:43.000 248 33733.48 108.80 17098.19 88888.00 2016-09-04 05:17:44.000 248 33733.47 108.75 17098.15 88888.00 2016-09-04 05:17:45.000 248 33733.46 108.71 17098.14 37819.48 2016-09-04 05:17:46.000 248 33733.48 108.77 17098.15 88888.00 2016-09-04 05:17:47.000 248 33733.45 108.73 17098.19 88888.00 2016-09-04 05:17:48.000 248 33733.49 108.69 17098.18 88888.00 2016-09-04 05:17:49.000 248 33733.51 108.68 17098.17 88888.00 2016-09-04 05:17:50.000 248 33733.53 108.68 17098.18 37819.53 2016-09-04 05:17:51.000 248 33733.51 108.69 17098.21 88888.00 2016-09-04 05:17:52.000 248 33733.54 108.68 17098.19 88888.00 2016-09-04 05:17:53.000 248 33733.56 108.66 17098.17 88888.00 2016-09-04 05:17:54.000 248 33733.58 108.66 17098.14 88888.00 2016-09-04 05:17:55.000 248 33733.63 108.63 17098.15 37819.55 2016-09-04 05:17:56.000 248 33733.66 108.59 17098.16 88888.00 2016-09-04 05:17:57.000 248 33733.67 108.58 17098.14 88888.00 2016-09-04 05:17:58.000 248 33733.68 108.59 17098.10 88888.00 2016-09-04 05:17:59.000 248 33733.66 108.55 17098.14 88888.00 2016-09-04 05:18:00.000 248 33733.66 108.54 17098.13 37819.70 2016-09-04 05:18:01.000 248 33733.68 108.57 17098.09 88888.00 2016-09-04 05:18:02.000 248 33733.63 108.57 17098.11 88888.00 2016-09-04 05:18:03.000 248 33733.65 108.55 17098.14 88888.00 2016-09-04 05:18:04.000 248 33733.65 108.52 17098.16 88888.00 2016-09-04 05:18:05.000 248 33733.63 108.51 17098.14 37819.74 2016-09-04 05:18:06.000 248 33733.60 108.51 17098.11 88888.00 2016-09-04 05:18:07.000 248 33733.64 108.56 17098.11 88888.00 2016-09-04 05:18:08.000 248 33733.62 108.59 17098.12 88888.00 2016-09-04 05:18:09.000 248 33733.58 108.58 17098.17 88888.00 2016-09-04 05:18:10.000 248 33733.59 108.54 17098.18 37819.67 2016-09-04 05:18:11.000 248 33733.57 108.52 17098.15 88888.00 2016-09-04 05:18:12.000 248 33733.57 108.56 17098.11 88888.00 2016-09-04 05:18:13.000 248 33733.55 108.54 17098.12 88888.00 2016-09-04 05:18:14.000 248 33733.56 108.56 17098.16 88888.00 2016-09-04 05:18:15.000 248 33733.55 108.58 17098.17 37819.64 2016-09-04 05:18:16.000 248 33733.54 108.54 17098.19 88888.00 2016-09-04 05:18:17.000 248 33733.51 108.53 17098.18 88888.00 2016-09-04 05:18:18.000 248 33733.49 108.50 17098.17 88888.00 2016-09-04 05:18:19.000 248 33733.50 108.51 17098.13 88888.00 2016-09-04 05:18:20.000 248 33733.54 108.50 17098.15 37819.64 2016-09-04 05:18:21.000 248 33733.57 108.52 17098.15 88888.00 2016-09-04 05:18:22.000 248 33733.54 108.50 17098.20 88888.00 2016-09-04 05:18:23.000 248 33733.56 108.48 17098.19 88888.00 2016-09-04 05:18:24.000 248 33733.58 108.45 17098.18 88888.00 2016-09-04 05:18:25.000 248 33733.54 108.48 17098.23 37819.56 2016-09-04 05:18:26.000 248 33733.60 108.48 17098.23 88888.00 2016-09-04 05:18:27.000 248 33733.62 108.47 17098.20 88888.00 2016-09-04 05:18:28.000 248 33733.65 108.51 17098.26 88888.00 2016-09-04 05:18:29.000 248 33733.62 108.52 17098.24 88888.00 2016-09-04 05:18:30.000 248 33733.57 108.48 17098.25 37819.57 2016-09-04 05:18:31.000 248 33733.54 108.50 17098.27 88888.00 2016-09-04 05:18:32.000 248 33733.55 108.52 17098.25 88888.00 2016-09-04 05:18:33.000 248 33733.51 108.56 17098.21 88888.00 2016-09-04 05:18:34.000 248 33733.50 108.57 17098.19 88888.00 2016-09-04 05:18:35.000 248 33733.51 108.61 17098.18 37819.67 2016-09-04 05:18:36.000 248 33733.49 108.62 17098.24 88888.00 2016-09-04 05:18:37.000 248 33733.45 108.60 17098.24 88888.00 2016-09-04 05:18:38.000 248 33733.46 108.66 17098.24 88888.00 2016-09-04 05:18:39.000 248 33733.49 108.69 17098.22 88888.00 2016-09-04 05:18:40.000 248 33733.53 108.71 17098.25 37819.65 2016-09-04 05:18:41.000 248 33733.52 108.68 17098.21 88888.00 2016-09-04 05:18:42.000 248 33733.51 108.67 17098.22 88888.00 2016-09-04 05:18:43.000 248 33733.53 108.67 17098.21 88888.00 2016-09-04 05:18:44.000 248 33733.53 108.65 17098.22 88888.00 2016-09-04 05:18:45.000 248 33733.53 108.66 17098.22 37819.56 2016-09-04 05:18:46.000 248 33733.54 108.66 17098.24 88888.00 2016-09-04 05:18:47.000 248 33733.57 108.69 17098.17 88888.00 2016-09-04 05:18:48.000 248 33733.51 108.72 17098.17 88888.00 2016-09-04 05:18:49.000 248 33733.58 108.73 17098.23 88888.00 2016-09-04 05:18:50.000 248 33733.61 108.70 17098.24 37819.70 2016-09-04 05:18:51.000 248 33733.63 108.70 17098.23 88888.00 2016-09-04 05:18:52.000 248 33733.64 108.74 17098.26 88888.00 2016-09-04 05:18:53.000 248 33733.67 108.75 17098.26 88888.00 2016-09-04 05:18:54.000 248 33733.72 108.78 17098.22 88888.00 2016-09-04 05:18:55.000 248 33733.74 108.85 17098.27 37819.78 2016-09-04 05:18:56.000 248 33733.75 108.89 17098.26 88888.00 2016-09-04 05:18:57.000 248 33733.74 108.89 17098.21 88888.00 2016-09-04 05:18:58.000 248 33733.69 108.92 17098.24 88888.00 2016-09-04 05:18:59.000 248 33733.68 108.89 17098.23 88888.00 2016-09-04 05:19:00.000 248 33733.68 108.88 17098.24 37819.73 2016-09-04 05:19:01.000 248 33733.69 108.92 17098.25 88888.00 2016-09-04 05:19:02.000 248 33733.70 108.96 17098.31 88888.00 2016-09-04 05:19:03.000 248 33733.68 108.97 17098.33 88888.00 2016-09-04 05:19:04.000 248 33733.64 108.99 17098.32 88888.00 2016-09-04 05:19:05.000 248 33733.65 108.98 17098.30 37819.85 2016-09-04 05:19:06.000 248 33733.65 108.99 17098.30 88888.00 2016-09-04 05:19:07.000 248 33733.64 108.99 17098.32 88888.00 2016-09-04 05:19:08.000 248 33733.63 109.03 17098.32 88888.00 2016-09-04 05:19:09.000 248 33733.63 109.01 17098.31 88888.00 2016-09-04 05:19:10.000 248 33733.63 109.05 17098.30 37819.72 2016-09-04 05:19:11.000 248 33733.61 109.07 17098.33 88888.00 2016-09-04 05:19:12.000 248 33733.61 109.10 17098.30 88888.00 2016-09-04 05:19:13.000 248 33733.61 109.17 17098.31 88888.00 2016-09-04 05:19:14.000 248 33733.55 109.20 17098.34 88888.00 2016-09-04 05:19:15.000 248 33733.51 109.17 17098.37 37819.71 2016-09-04 05:19:16.000 248 33733.50 109.20 17098.43 88888.00 2016-09-04 05:19:17.000 248 33733.46 109.23 17098.41 88888.00 2016-09-04 05:19:18.000 248 33733.38 109.24 17098.36 88888.00 2016-09-04 05:19:19.000 248 33733.42 109.26 17098.38 88888.00 2016-09-04 05:19:20.000 248 33733.41 109.30 17098.41 37819.63 2016-09-04 05:19:21.000 248 33733.39 109.29 17098.40 88888.00 2016-09-04 05:19:22.000 248 33733.37 109.30 17098.38 88888.00 2016-09-04 05:19:23.000 248 33733.37 109.31 17098.39 88888.00 2016-09-04 05:19:24.000 248 33733.37 109.27 17098.39 88888.00 2016-09-04 05:19:25.000 248 33733.37 109.24 17098.43 37819.60 2016-09-04 05:19:26.000 248 33733.36 109.19 17098.43 88888.00 2016-09-04 05:19:27.000 248 33733.39 109.23 17098.40 88888.00 2016-09-04 05:19:28.000 248 33733.38 109.25 17098.40 88888.00 2016-09-04 05:19:29.000 248 33733.40 109.23 17098.43 88888.00 2016-09-04 05:19:30.000 248 33733.39 109.19 17098.37 37819.62 2016-09-04 05:19:31.000 248 33733.40 109.16 17098.39 88888.00 2016-09-04 05:19:32.000 248 33733.41 109.12 17098.41 88888.00 2016-09-04 05:19:33.000 248 33733.41 109.14 17098.41 88888.00 2016-09-04 05:19:34.000 248 33733.41 109.16 17098.42 88888.00 2016-09-04 05:19:35.000 248 33733.40 109.15 17098.42 37819.54 2016-09-04 05:19:36.000 248 33733.39 109.15 17098.41 88888.00 2016-09-04 05:19:37.000 248 33733.41 109.23 17098.38 88888.00 2016-09-04 05:19:38.000 248 33733.44 109.27 17098.35 88888.00 2016-09-04 05:19:39.000 248 33733.47 109.28 17098.36 88888.00 2016-09-04 05:19:40.000 248 33733.44 109.31 17098.41 37819.68 2016-09-04 05:19:41.000 248 33733.44 109.34 17098.38 88888.00 2016-09-04 05:19:42.000 248 33733.46 109.37 17098.34 88888.00 2016-09-04 05:19:43.000 248 33733.44 109.40 17098.34 88888.00 2016-09-04 05:19:44.000 248 33733.41 109.38 17098.34 88888.00 2016-09-04 05:19:45.000 248 33733.38 109.41 17098.34 37819.61 2016-09-04 05:19:46.000 248 33733.45 109.46 17098.38 88888.00 2016-09-04 05:19:47.000 248 33733.40 109.48 17098.36 88888.00 2016-09-04 05:19:48.000 248 33733.32 109.49 17098.36 88888.00 2016-09-04 05:19:49.000 248 33733.31 109.53 17098.40 88888.00 2016-09-04 05:19:50.000 248 33733.33 109.52 17098.43 37819.61 2016-09-04 05:19:51.000 248 33733.31 109.52 17098.41 88888.00 2016-09-04 05:19:52.000 248 33733.31 109.53 17098.40 88888.00 2016-09-04 05:19:53.000 248 33733.33 109.56 17098.42 88888.00 2016-09-04 05:19:54.000 248 33733.31 109.53 17098.38 88888.00 2016-09-04 05:19:55.000 248 33733.34 109.52 17098.41 37819.55 2016-09-04 05:19:56.000 248 33733.32 109.53 17098.48 88888.00 2016-09-04 05:19:57.000 248 33733.27 109.56 17098.46 88888.00 2016-09-04 05:19:58.000 248 33733.29 109.55 17098.45 88888.00 2016-09-04 05:19:59.000 248 33733.29 109.53 17098.44 88888.00 2016-09-04 05:20:00.000 248 33733.32 109.50 17098.43 37819.56 2016-09-04 05:20:01.000 248 33733.37 109.50 17098.51 88888.00 2016-09-04 05:20:02.000 248 33733.36 109.49 17098.49 88888.00 2016-09-04 05:20:03.000 248 33733.39 109.51 17098.51 88888.00 2016-09-04 05:20:04.000 248 33733.45 109.54 17098.50 88888.00 2016-09-04 05:20:05.000 248 33733.45 109.51 17098.48 37819.64 2016-09-04 05:20:06.000 248 33733.42 109.47 17098.48 88888.00 2016-09-04 05:20:07.000 248 33733.46 109.50 17098.49 88888.00 2016-09-04 05:20:08.000 248 33733.45 109.53 17098.53 88888.00 2016-09-04 05:20:09.000 248 33733.45 109.53 17098.52 88888.00 2016-09-04 05:20:10.000 248 33733.40 109.53 17098.46 37819.76 2016-09-04 05:20:11.000 248 33733.38 109.54 17098.45 88888.00 2016-09-04 05:20:12.000 248 33733.31 109.55 17098.45 88888.00 2016-09-04 05:20:13.000 248 33733.29 109.58 17098.44 88888.00 2016-09-04 05:20:14.000 248 33733.27 109.61 17098.49 88888.00 2016-09-04 05:20:15.000 248 33733.24 109.59 17098.45 37819.55 2016-09-04 05:20:16.000 248 33733.24 109.64 17098.46 88888.00 2016-09-04 05:20:17.000 248 33733.21 109.63 17098.53 88888.00 2016-09-04 05:20:18.000 248 33733.16 109.66 17098.52 88888.00 2016-09-04 05:20:19.000 248 33733.14 109.63 17098.55 88888.00 2016-09-04 05:20:20.000 248 33733.10 109.65 17098.53 37819.43 2016-09-04 05:20:21.000 248 33733.13 109.67 17098.58 88888.00 2016-09-04 05:20:22.000 248 33733.13 109.69 17098.59 88888.00 2016-09-04 05:20:23.000 248 33733.07 109.73 17098.56 88888.00 2016-09-04 05:20:24.000 248 33733.06 109.73 17098.58 88888.00 2016-09-04 05:20:25.000 248 33733.07 109.76 17098.59 37819.34 2016-09-04 05:20:26.000 248 33733.09 109.74 17098.58 88888.00 2016-09-04 05:20:27.000 248 33733.09 109.75 17098.57 88888.00 2016-09-04 05:20:28.000 248 33733.10 109.75 17098.59 88888.00 2016-09-04 05:20:29.000 248 33733.08 109.78 17098.58 88888.00 2016-09-04 05:20:30.000 248 33733.10 109.82 17098.56 37819.33 2016-09-04 05:20:31.000 248 33733.11 109.82 17098.53 88888.00 2016-09-04 05:20:32.000 248 33733.09 109.81 17098.55 88888.00 2016-09-04 05:20:33.000 248 33733.05 109.81 17098.56 88888.00 2016-09-04 05:20:34.000 248 33733.08 109.79 17098.57 88888.00 2016-09-04 05:20:35.000 248 33733.12 109.78 17098.56 37819.39 2016-09-04 05:20:36.000 248 33733.07 109.80 17098.55 88888.00 2016-09-04 05:20:37.000 248 33733.11 109.78 17098.63 88888.00 2016-09-04 05:20:38.000 248 33733.09 109.77 17098.59 88888.00 2016-09-04 05:20:39.000 248 33733.06 109.79 17098.63 88888.00 2016-09-04 05:20:40.000 248 33733.06 109.81 17098.64 37819.39 2016-09-04 05:20:41.000 248 33733.05 109.84 17098.62 88888.00 2016-09-04 05:20:42.000 248 33733.04 109.88 17098.61 88888.00 2016-09-04 05:20:43.000 248 33733.03 109.88 17098.62 88888.00 2016-09-04 05:20:44.000 248 33733.03 109.89 17098.64 88888.00 2016-09-04 05:20:45.000 248 33733.01 109.88 17098.65 37819.23 2016-09-04 05:20:46.000 248 33732.99 109.88 17098.66 88888.00 2016-09-04 05:20:47.000 248 33732.98 109.89 17098.63 88888.00 2016-09-04 05:20:48.000 248 33732.98 109.89 17098.64 88888.00 2016-09-04 05:20:49.000 248 33733.00 109.87 17098.61 88888.00 2016-09-04 05:20:50.000 248 33733.04 109.87 17098.61 37819.20 2016-09-04 05:20:51.000 248 33733.02 109.87 17098.64 88888.00 2016-09-04 05:20:52.000 248 33733.00 109.89 17098.65 88888.00 2016-09-04 05:20:53.000 248 33733.00 109.89 17098.61 88888.00 2016-09-04 05:20:54.000 248 33733.02 109.87 17098.58 88888.00 2016-09-04 05:20:55.000 248 33733.02 109.87 17098.65 37819.32 2016-09-04 05:20:56.000 248 33733.03 109.85 17098.67 88888.00 2016-09-04 05:20:57.000 248 33733.02 109.82 17098.66 88888.00 2016-09-04 05:20:58.000 248 33733.03 109.82 17098.63 88888.00 2016-09-04 05:20:59.000 248 33733.01 109.82 17098.62 88888.00 2016-09-04 05:21:00.000 248 33733.04 109.81 17098.63 37819.32 2016-09-04 05:21:01.000 248 33733.06 109.78 17098.65 88888.00 2016-09-04 05:21:02.000 248 33733.06 109.78 17098.62 88888.00 2016-09-04 05:21:03.000 248 33733.09 109.79 17098.62 88888.00 2016-09-04 05:21:04.000 248 33733.13 109.77 17098.62 88888.00 2016-09-04 05:21:05.000 248 33733.15 109.75 17098.63 37819.43 2016-09-04 05:21:06.000 248 33733.12 109.71 17098.61 88888.00 2016-09-04 05:21:07.000 248 33733.13 109.71 17098.61 88888.00 2016-09-04 05:21:08.000 248 33733.15 109.65 17098.62 88888.00 2016-09-04 05:21:09.000 248 33733.14 109.62 17098.64 88888.00 2016-09-04 05:21:10.000 248 33733.11 109.62 17098.67 37819.46 2016-09-04 05:21:11.000 248 33733.12 109.66 17098.65 88888.00 2016-09-04 05:21:12.000 248 33733.05 109.63 17098.63 88888.00 2016-09-04 05:21:13.000 248 33733.03 109.69 17098.65 88888.00 2016-09-04 05:21:14.000 248 33733.04 109.74 17098.66 88888.00 2016-09-04 05:21:15.000 248 33733.06 109.74 17098.61 37819.39 2016-09-04 05:21:16.000 248 33733.09 109.70 17098.58 88888.00 2016-09-04 05:21:17.000 248 33733.04 109.69 17098.61 88888.00 2016-09-04 05:21:18.000 248 33732.99 109.70 17098.58 88888.00 2016-09-04 05:21:19.000 248 33733.00 109.71 17098.53 88888.00 2016-09-04 05:21:20.000 248 33733.00 109.71 17098.52 37819.25 2016-09-04 05:21:21.000 248 33732.95 109.72 17098.53 88888.00 2016-09-04 05:21:22.000 248 33732.91 109.74 17098.53 88888.00 2016-09-04 05:21:23.000 248 33732.91 109.76 17098.60 88888.00 2016-09-04 05:21:24.000 248 33732.89 109.75 17098.62 88888.00 2016-09-04 05:21:25.000 248 33732.88 109.73 17098.59 37819.29 2016-09-04 05:21:26.000 248 33732.93 109.73 17098.64 88888.00 2016-09-04 05:21:27.000 248 33732.91 109.71 17098.63 88888.00 2016-09-04 05:21:28.000 248 33732.91 109.69 17098.62 88888.00 2016-09-04 05:21:29.000 248 33732.94 109.67 17098.64 88888.00 2016-09-04 05:21:30.000 248 33732.95 109.68 17098.62 37819.18 2016-09-04 05:21:31.000 248 33732.93 109.67 17098.60 88888.00 2016-09-04 05:21:32.000 248 33732.89 109.64 17098.57 88888.00 2016-09-04 05:21:33.000 248 33732.92 109.64 17098.59 88888.00 2016-09-04 05:21:34.000 248 33732.90 109.64 17098.59 88888.00 2016-09-04 05:21:35.000 248 33732.93 109.63 17098.56 37819.22 2016-09-04 05:21:36.000 248 33732.95 109.62 17098.56 88888.00 2016-09-04 05:21:37.000 248 33732.97 109.64 17098.64 88888.00 2016-09-04 05:21:38.000 248 33732.98 109.68 17098.66 88888.00 2016-09-04 05:21:39.000 248 33733.00 109.69 17098.68 88888.00 2016-09-04 05:21:40.000 248 33733.02 109.66 17098.71 37819.29 2016-09-04 05:21:41.000 248 33733.04 109.65 17098.68 88888.00 2016-09-04 05:21:42.000 248 33733.01 109.66 17098.70 88888.00 2016-09-04 05:21:43.000 248 33733.00 109.68 17098.69 88888.00 2016-09-04 05:21:44.000 248 33732.99 109.66 17098.63 88888.00 2016-09-04 05:21:45.000 248 33732.97 109.62 17098.68 37819.36 2016-09-04 05:21:46.000 248 33732.97 109.58 17098.69 88888.00 2016-09-04 05:21:47.000 248 33732.93 109.59 17098.68 88888.00 2016-09-04 05:21:48.000 248 33732.92 109.64 17098.68 88888.00 2016-09-04 05:21:49.000 248 33732.92 109.61 17098.68 88888.00 2016-09-04 05:21:50.000 248 33732.92 109.58 17098.65 37819.30 2016-09-04 05:21:51.000 248 33732.92 109.58 17098.68 88888.00 2016-09-04 05:21:52.000 248 33732.94 109.62 17098.68 88888.00 2016-09-04 05:21:53.000 248 33732.93 109.60 17098.68 88888.00 2016-09-04 05:21:54.000 248 33732.89 109.64 17098.71 88888.00 2016-09-04 05:21:55.000 248 33732.89 109.64 17098.72 37819.24 2016-09-04 05:21:56.000 248 33732.86 109.68 17098.74 88888.00 2016-09-04 05:21:57.000 248 33732.85 109.70 17098.70 88888.00 2016-09-04 05:21:58.000 248 33732.83 109.67 17098.70 88888.00 2016-09-04 05:21:59.000 248 33732.83 109.65 17098.70 88888.00 2016-09-04 05:22:00.000 248 33732.81 109.62 17098.73 37819.28 2016-09-04 05:22:01.000 248 33732.77 109.67 17098.73 88888.00 2016-09-04 05:22:02.000 248 33732.77 109.69 17098.70 88888.00 2016-09-04 05:22:03.000 248 33732.74 109.69 17098.69 88888.00 2016-09-04 05:22:04.000 248 33732.78 109.70 17098.71 88888.00 2016-09-04 05:22:05.000 248 33732.82 109.71 17098.69 37819.28 2016-09-04 05:22:06.000 248 33732.82 109.70 17098.71 88888.00 2016-09-04 05:22:07.000 248 33732.80 109.70 17098.72 88888.00 2016-09-04 05:22:08.000 248 33732.83 109.69 17098.69 88888.00 2016-09-04 05:22:09.000 248 33732.85 109.70 17098.66 88888.00 2016-09-04 05:22:10.000 248 33732.83 109.70 17098.65 37819.22 2016-09-04 05:22:11.000 248 33732.81 109.69 17098.67 88888.00 2016-09-04 05:22:12.000 248 33732.78 109.69 17098.68 88888.00 2016-09-04 05:22:13.000 248 33732.79 109.74 17098.69 88888.00 2016-09-04 05:22:14.000 248 33732.78 109.76 17098.70 88888.00 2016-09-04 05:22:15.000 248 33732.74 109.71 17098.69 37819.24 2016-09-04 05:22:16.000 248 33732.74 109.71 17098.69 88888.00 2016-09-04 05:22:17.000 248 33732.71 109.69 17098.72 88888.00 2016-09-04 05:22:18.000 248 33732.70 109.68 17098.67 88888.00 2016-09-04 05:22:19.000 248 33732.73 109.70 17098.67 88888.00 2016-09-04 05:22:20.000 248 33732.68 109.68 17098.68 37819.04 2016-09-04 05:22:21.000 248 33732.66 109.67 17098.69 88888.00 2016-09-04 05:22:22.000 248 33732.63 109.67 17098.69 88888.00 2016-09-04 05:22:23.000 248 33732.60 109.70 17098.71 88888.00 2016-09-04 05:22:24.000 248 33732.60 109.70 17098.72 88888.00 2016-09-04 05:22:25.000 248 33732.60 109.66 17098.74 37819.10 2016-09-04 05:22:26.000 248 33732.61 109.68 17098.76 88888.00 2016-09-04 05:22:27.000 248 33732.61 109.71 17098.70 88888.00 2016-09-04 05:22:28.000 248 33732.59 109.72 17098.65 88888.00 2016-09-04 05:22:29.000 248 33732.63 109.70 17098.66 88888.00 2016-09-04 05:22:30.000 248 33732.67 109.70 17098.70 37819.12 2016-09-04 05:22:31.000 248 33732.67 109.69 17098.69 88888.00 2016-09-04 05:22:32.000 248 33732.67 109.67 17098.67 88888.00 2016-09-04 05:22:33.000 248 33732.72 109.70 17098.68 88888.00 2016-09-04 05:22:34.000 248 33732.73 109.71 17098.71 88888.00 2016-09-04 05:22:35.000 248 33732.73 109.72 17098.71 37819.18 2016-09-04 05:22:36.000 248 33732.70 109.67 17098.76 88888.00 2016-09-04 05:22:37.000 248 33732.74 109.65 17098.74 88888.00 2016-09-04 05:22:38.000 248 33732.75 109.65 17098.72 88888.00 2016-09-04 05:22:39.000 248 33732.78 109.68 17098.74 88888.00 2016-09-04 05:22:40.000 248 33732.76 109.66 17098.74 37819.13 2016-09-04 05:22:41.000 248 33732.71 109.65 17098.73 88888.00 2016-09-04 05:22:42.000 248 33732.72 109.69 17098.73 88888.00 2016-09-04 05:22:43.000 248 33732.75 109.70 17098.77 88888.00 2016-09-04 05:22:44.000 248 33732.73 109.72 17098.76 88888.00 2016-09-04 05:22:45.000 248 33732.72 109.68 17098.79 37819.12 2016-09-04 05:22:46.000 248 33732.73 109.63 17098.79 88888.00 2016-09-04 05:22:47.000 248 33732.75 109.63 17098.80 88888.00 2016-09-04 05:22:48.000 248 33732.72 109.63 17098.79 88888.00 2016-09-04 05:22:49.000 248 33732.79 109.61 17098.80 88888.00 2016-09-04 05:22:50.000 248 33732.83 109.60 17098.82 37819.12 2016-09-04 05:22:51.000 248 33732.83 109.65 17098.86 88888.00 2016-09-04 05:22:52.000 248 33732.84 109.65 17098.84 88888.00 2016-09-04 05:22:53.000 248 33732.79 109.62 17098.85 88888.00 2016-09-04 05:22:54.000 248 33732.82 109.65 17098.87 88888.00 2016-09-04 05:22:55.000 248 33732.84 109.64 17098.87 37819.20 2016-09-04 05:22:56.000 248 33732.81 109.59 17098.87 88888.00 2016-09-04 05:22:57.000 248 33732.79 109.57 17098.85 88888.00 2016-09-04 05:22:58.000 248 33732.79 109.57 17098.83 88888.00 2016-09-04 05:22:59.000 248 33732.81 109.56 17098.83 88888.00 2016-09-04 05:23:00.000 248 33732.82 109.58 17098.84 37819.29 2016-09-04 05:23:01.000 248 33732.87 109.63 17098.84 88888.00 2016-09-04 05:23:02.000 248 33732.92 109.63 17098.84 88888.00 2016-09-04 05:23:03.000 248 33732.90 109.62 17098.84 88888.00 2016-09-04 05:23:04.000 248 33732.85 109.59 17098.81 88888.00 2016-09-04 05:23:05.000 248 33732.89 109.59 17098.82 37819.30 2016-09-04 05:23:06.000 248 33732.94 109.62 17098.85 88888.00 2016-09-04 05:23:07.000 248 33732.94 109.64 17098.83 88888.00 2016-09-04 05:23:08.000 248 33732.92 109.68 17098.87 88888.00 2016-09-04 05:23:09.000 248 33732.94 109.70 17098.90 88888.00 2016-09-04 05:23:10.000 248 33732.89 109.72 17098.86 37819.29 2016-09-04 05:23:11.000 248 33732.87 109.71 17098.85 88888.00 2016-09-04 05:23:12.000 248 33732.80 109.70 17098.88 88888.00 2016-09-04 05:23:13.000 248 33732.76 109.69 17098.90 88888.00 2016-09-04 05:23:14.000 248 33732.79 109.74 17098.89 88888.00 2016-09-04 05:23:15.000 248 33732.79 109.80 17098.89 37819.31 2016-09-04 05:23:16.000 248 33732.78 109.82 17098.90 88888.00 2016-09-04 05:23:17.000 248 33732.78 109.80 17098.88 88888.00 2016-09-04 05:23:18.000 248 33732.77 109.79 17098.90 88888.00 2016-09-04 05:23:19.000 248 33732.76 109.80 17098.90 88888.00 2016-09-04 05:23:20.000 248 33732.76 109.82 17098.85 37819.29 2016-09-04 05:23:21.000 248 33732.76 109.82 17098.83 88888.00 2016-09-04 05:23:22.000 248 33732.78 109.80 17098.86 88888.00 2016-09-04 05:23:23.000 248 33732.82 109.75 17098.87 88888.00 2016-09-04 05:23:24.000 248 33732.84 109.76 17098.86 88888.00 2016-09-04 05:23:25.000 248 33732.86 109.76 17098.88 37819.29 2016-09-04 05:23:26.000 248 33732.84 109.74 17098.92 88888.00 2016-09-04 05:23:27.000 248 33732.85 109.73 17098.91 88888.00 2016-09-04 05:23:28.000 248 33732.82 109.73 17098.91 88888.00 2016-09-04 05:23:29.000 248 33732.86 109.69 17098.89 88888.00 2016-09-04 05:23:30.000 248 33732.85 109.67 17098.83 37819.39 2016-09-04 05:23:31.000 248 33732.87 109.62 17098.81 88888.00 2016-09-04 05:23:32.000 248 33732.87 109.63 17098.82 88888.00 2016-09-04 05:23:33.000 248 33732.92 109.65 17098.86 88888.00 2016-09-04 05:23:34.000 248 33732.87 109.68 17098.90 88888.00 2016-09-04 05:23:35.000 248 33732.85 109.70 17098.90 37819.43 2016-09-04 05:23:36.000 248 33732.85 109.69 17098.91 88888.00 2016-09-04 05:23:37.000 248 33732.85 109.71 17098.89 88888.00 2016-09-04 05:23:38.000 248 33732.85 109.72 17098.89 88888.00 2016-09-04 05:23:39.000 248 33732.79 109.75 17098.89 88888.00 2016-09-04 05:23:40.000 248 33732.74 109.80 17098.86 37819.28 2016-09-04 05:23:41.000 248 33732.74 109.78 17098.85 88888.00 2016-09-04 05:23:42.000 248 33732.75 109.80 17098.86 88888.00 2016-09-04 05:23:43.000 248 33732.74 109.82 17098.85 88888.00 2016-09-04 05:23:44.000 248 33732.70 109.84 17098.86 88888.00 2016-09-04 05:23:45.000 248 33732.67 109.83 17098.93 37819.28 2016-09-04 05:23:46.000 248 33732.65 109.82 17098.93 88888.00 2016-09-04 05:23:47.000 248 33732.63 109.81 17098.94 88888.00 2016-09-04 05:23:48.000 248 33732.62 109.84 17098.91 88888.00 2016-09-04 05:23:49.000 248 33732.63 109.86 17098.91 88888.00 2016-09-04 05:23:50.000 248 33732.62 109.82 17098.88 37819.20 2016-09-04 05:23:51.000 248 33732.62 109.84 17098.93 88888.00 2016-09-04 05:23:52.000 248 33732.62 109.84 17098.93 88888.00 2016-09-04 05:23:53.000 248 33732.60 109.80 17098.91 88888.00 2016-09-04 05:23:54.000 248 33732.66 109.79 17098.94 88888.00 2016-09-04 05:23:55.000 248 33732.69 109.78 17098.97 37819.30 2016-09-04 05:23:56.000 248 33732.72 109.76 17098.92 88888.00 2016-09-04 05:23:57.000 248 33732.75 109.78 17098.94 88888.00 2016-09-04 05:23:58.000 248 33732.70 109.78 17098.96 88888.00 2016-09-04 05:23:59.000 248 33732.72 109.76 17098.99 88888.00 2016-09-04 05:24:00.000 248 33732.75 109.79 17098.94 37819.26 2016-09-04 05:24:01.000 248 33732.74 109.75 17098.93 88888.00 2016-09-04 05:24:02.000 248 33732.74 109.71 17098.95 88888.00 2016-09-04 05:24:03.000 248 33732.75 109.72 17098.96 88888.00 2016-09-04 05:24:04.000 248 33732.74 109.73 17098.98 88888.00 2016-09-04 05:24:05.000 248 33732.73 109.74 17099.01 37819.18 2016-09-04 05:24:06.000 248 33732.73 109.73 17099.00 88888.00 2016-09-04 05:24:07.000 248 33732.75 109.72 17099.01 88888.00 2016-09-04 05:24:08.000 248 33732.75 109.64 17099.00 88888.00 2016-09-04 05:24:09.000 248 33732.74 109.66 17098.98 88888.00 2016-09-04 05:24:10.000 248 33732.72 109.70 17098.96 37819.31 2016-09-04 05:24:11.000 248 33732.76 109.73 17099.01 88888.00 2016-09-04 05:24:12.000 248 33732.73 109.81 17099.04 88888.00 2016-09-04 05:24:13.000 248 33732.69 109.86 17099.04 88888.00 2016-09-04 05:24:14.000 248 33732.70 109.88 17099.00 88888.00 2016-09-04 05:24:15.000 248 33732.72 109.92 17098.98 37819.23 2016-09-04 05:24:16.000 248 33732.67 109.95 17099.00 88888.00 2016-09-04 05:24:17.000 248 33732.67 109.93 17099.00 88888.00 2016-09-04 05:24:18.000 248 33732.67 109.94 17099.04 88888.00 2016-09-04 05:24:19.000 248 33732.62 109.95 17099.03 88888.00 2016-09-04 05:24:20.000 248 33732.65 109.95 17099.03 37819.24 2016-09-04 05:24:21.000 248 33732.68 109.93 17099.01 88888.00 2016-09-04 05:24:22.000 248 33732.65 109.92 17099.01 88888.00 2016-09-04 05:24:23.000 248 33732.64 109.94 17099.04 88888.00 2016-09-04 05:24:24.000 248 33732.65 109.96 17099.02 88888.00 2016-09-04 05:24:25.000 248 33732.68 109.94 17099.00 37819.24 2016-09-04 05:24:26.000 248 33732.66 109.93 17099.00 88888.00 2016-09-04 05:24:27.000 248 33732.67 109.94 17099.02 88888.00 2016-09-04 05:24:28.000 248 33732.67 109.93 17099.04 88888.00 2016-09-04 05:24:29.000 248 33732.70 109.93 17099.07 88888.00 2016-09-04 05:24:30.000 248 33732.70 109.91 17099.04 37819.17 2016-09-04 05:24:31.000 248 33732.70 109.93 17099.03 88888.00 2016-09-04 05:24:32.000 248 33732.72 109.95 17099.03 88888.00 2016-09-04 05:24:33.000 248 33732.71 109.97 17099.05 88888.00 2016-09-04 05:24:34.000 248 33732.72 109.98 17099.07 88888.00 2016-09-04 05:24:35.000 248 33732.71 109.94 17099.09 37819.30 2016-09-04 05:24:36.000 248 33732.72 109.92 17099.05 88888.00 2016-09-04 05:24:37.000 248 33732.72 109.98 17099.06 88888.00 2016-09-04 05:24:38.000 248 33732.67 110.02 17099.05 88888.00 2016-09-04 05:24:39.000 248 33732.62 110.03 17099.05 88888.00 2016-09-04 05:24:40.000 248 33732.65 110.03 17099.06 37819.19 2016-09-04 05:24:41.000 248 33732.68 110.01 17099.09 88888.00 2016-09-04 05:24:42.000 248 33732.66 110.01 17099.07 88888.00 2016-09-04 05:24:43.000 248 33732.60 110.04 17099.08 88888.00 2016-09-04 05:24:44.000 248 33732.60 110.02 17099.09 88888.00 2016-09-04 05:24:45.000 248 33732.61 110.04 17099.08 37819.26 2016-09-04 05:24:46.000 248 33732.58 110.08 17099.07 88888.00 2016-09-04 05:24:47.000 248 33732.58 110.06 17099.05 88888.00 2016-09-04 05:24:48.000 248 33732.61 110.04 17099.06 88888.00 2016-09-04 05:24:49.000 248 33732.63 110.03 17099.08 88888.00 2016-09-04 05:24:50.000 248 33732.62 110.01 17099.05 37819.16 2016-09-04 05:24:51.000 248 33732.65 110.00 17099.09 88888.00 2016-09-04 05:24:52.000 248 33732.69 110.02 17099.08 88888.00 2016-09-04 05:24:53.000 248 33732.70 109.96 17099.07 88888.00 2016-09-04 05:24:54.000 248 33732.64 109.93 17099.10 88888.00 2016-09-04 05:24:55.000 248 33732.68 109.89 17099.08 37819.22 2016-09-04 05:24:56.000 248 33732.73 109.92 17099.08 88888.00 2016-09-04 05:24:57.000 248 33732.75 109.94 17099.08 88888.00 2016-09-04 05:24:58.000 248 33732.74 109.90 17099.09 88888.00 2016-09-04 05:24:59.000 248 33732.75 109.89 17099.10 88888.00 2016-09-04 05:25:00.000 248 33732.74 109.91 17099.10 37819.28 2016-09-04 05:25:01.000 248 33732.79 109.96 17099.09 88888.00 2016-09-04 05:25:02.000 248 33732.75 109.92 17099.12 88888.00 2016-09-04 05:25:03.000 248 33732.80 109.92 17099.13 88888.00 2016-09-04 05:25:04.000 248 33732.82 109.99 17099.15 88888.00 2016-09-04 05:25:05.000 248 33732.79 110.02 17099.15 37819.32 2016-09-04 05:25:06.000 248 33732.80 110.05 17099.14 88888.00 2016-09-04 05:25:07.000 248 33732.79 110.00 17099.11 88888.00 2016-09-04 05:25:08.000 248 33732.80 110.00 17099.11 88888.00 2016-09-04 05:25:09.000 248 33732.81 109.96 17099.14 88888.00 2016-09-04 05:25:10.000 248 33732.84 109.95 17099.15 37819.26 2016-09-04 05:25:11.000 248 33732.83 109.99 17099.14 88888.00 2016-09-04 05:25:12.000 248 33732.79 110.00 17099.14 88888.00 2016-09-04 05:25:13.000 248 33732.77 109.97 17099.14 88888.00 2016-09-04 05:25:14.000 248 33732.77 109.93 17099.13 88888.00 2016-09-04 05:25:15.000 248 33732.83 109.96 17099.12 37819.22 2016-09-04 05:25:16.000 248 33732.87 109.97 17099.12 88888.00 2016-09-04 05:25:17.000 248 33732.84 109.96 17099.13 88888.00 2016-09-04 05:25:18.000 248 33732.83 109.98 17099.15 88888.00 2016-09-04 05:25:19.000 248 33732.83 109.97 17099.17 88888.00 2016-09-04 05:25:20.000 248 33732.89 109.99 17099.18 37819.30 2016-09-04 05:25:21.000 248 33732.88 110.00 17099.21 88888.00 2016-09-04 05:25:22.000 248 33732.85 109.97 17099.16 88888.00 2016-09-04 05:25:23.000 248 33732.82 110.01 17099.17 88888.00 2016-09-04 05:25:24.000 248 33732.77 110.01 17099.20 88888.00 2016-09-04 05:25:25.000 248 33732.73 110.05 17099.18 37819.29 2016-09-04 05:25:26.000 248 33732.74 110.00 17099.21 88888.00 2016-09-04 05:25:27.000 248 33732.73 109.97 17099.18 88888.00 2016-09-04 05:25:28.000 248 33732.72 109.93 17099.15 88888.00 2016-09-04 05:25:29.000 248 33732.76 109.96 17099.19 88888.00 2016-09-04 05:25:30.000 248 33732.81 109.95 17099.17 37819.33 2016-09-04 05:25:31.000 248 33732.84 109.93 17099.14 88888.00 2016-09-04 05:25:32.000 248 33732.81 109.94 17099.16 88888.00 2016-09-04 05:25:33.000 248 33732.81 109.96 17099.14 88888.00 2016-09-04 05:25:34.000 248 33732.82 109.97 17099.15 88888.00 2016-09-04 05:25:35.000 248 33732.81 109.99 17099.09 37819.35 2016-09-04 05:25:36.000 248 33732.77 109.98 17099.12 88888.00 2016-09-04 05:25:37.000 248 33732.78 109.99 17099.11 88888.00 2016-09-04 05:25:38.000 248 33732.81 109.97 17099.13 88888.00 2016-09-04 05:25:39.000 248 33732.82 109.97 17099.17 88888.00 2016-09-04 05:25:40.000 248 33732.80 110.03 17099.17 37819.39 2016-09-04 05:25:41.000 248 33732.75 110.01 17099.20 88888.00 2016-09-04 05:25:42.000 248 33732.74 109.98 17099.19 88888.00 2016-09-04 05:25:43.000 248 33732.72 110.00 17099.16 88888.00 2016-09-04 05:25:44.000 248 33732.74 110.04 17099.21 88888.00 2016-09-04 05:25:45.000 248 33732.76 110.05 17099.26 37819.31 2016-09-04 05:25:46.000 248 33732.76 110.06 17099.27 88888.00 2016-09-04 05:25:47.000 248 33732.78 110.11 17099.28 88888.00 2016-09-04 05:25:48.000 248 33732.77 110.13 17099.20 88888.00 2016-09-04 05:25:49.000 248 33732.79 110.13 17099.22 88888.00 2016-09-04 05:25:50.000 248 33732.79 110.13 17099.26 37819.20 2016-09-04 05:25:51.000 248 33732.78 110.14 17099.25 88888.00 2016-09-04 05:25:52.000 248 33732.70 110.11 17099.27 88888.00 2016-09-04 05:25:53.000 248 33732.72 110.08 17099.29 88888.00 2016-09-04 05:25:54.000 248 33732.74 110.10 17099.31 88888.00 2016-09-04 05:25:55.000 248 33732.75 110.13 17099.30 37819.22 2016-09-04 05:25:56.000 248 33732.80 110.12 17099.25 88888.00 2016-09-04 05:25:57.000 248 33732.78 110.06 17099.22 88888.00 2016-09-04 05:25:58.000 248 33732.75 110.06 17099.24 88888.00 2016-09-04 05:25:59.000 248 33732.74 110.07 17099.28 88888.00 2016-09-04 05:26:00.000 248 33732.76 110.06 17099.25 37819.26 2016-09-04 05:26:01.000 248 33732.81 110.08 17099.24 88888.00 2016-09-04 05:26:02.000 248 33732.82 110.09 17099.22 88888.00 2016-09-04 05:26:03.000 248 33732.80 110.12 17099.27 88888.00 2016-09-04 05:26:04.000 248 33732.72 110.14 17099.28 88888.00 2016-09-04 05:26:05.000 248 33732.76 110.16 17099.30 37819.32 2016-09-04 05:26:06.000 248 33732.77 110.14 17099.29 88888.00 2016-09-04 05:26:07.000 248 33732.76 110.15 17099.26 88888.00 2016-09-04 05:26:08.000 248 33732.72 110.13 17099.25 88888.00 2016-09-04 05:26:09.000 248 33732.73 110.13 17099.26 88888.00 2016-09-04 05:26:10.000 248 33732.73 110.14 17099.26 37819.31 2016-09-04 05:26:11.000 248 33732.77 110.19 17099.25 88888.00 2016-09-04 05:26:12.000 248 33732.75 110.19 17099.20 88888.00 2016-09-04 05:26:13.000 248 33732.77 110.20 17099.20 88888.00 2016-09-04 05:26:14.000 248 33732.77 110.24 17099.22 88888.00 2016-09-04 05:26:15.000 248 33732.79 110.26 17099.28 37819.29 2016-09-04 05:26:16.000 248 33732.79 110.24 17099.27 88888.00 2016-09-04 05:26:17.000 248 33732.76 110.28 17099.26 88888.00 2016-09-04 05:26:18.000 248 33732.74 110.33 17099.25 88888.00 2016-09-04 05:26:19.000 248 33732.81 110.35 17099.29 88888.00 2016-09-04 05:26:20.000 248 33732.81 110.39 17099.32 37819.42 2016-09-04 05:26:21.000 248 33732.81 110.41 17099.29 88888.00 2016-09-04 05:26:22.000 248 33732.83 110.43 17099.34 88888.00 2016-09-04 05:26:23.000 248 33732.82 110.45 17099.40 88888.00 2016-09-04 05:26:24.000 248 33732.79 110.43 17099.39 88888.00 2016-09-04 05:26:25.000 248 33732.81 110.40 17099.34 37819.21 2016-09-04 05:26:26.000 248 33732.84 110.39 17099.31 88888.00 2016-09-04 05:26:27.000 248 33732.80 110.42 17099.30 88888.00 2016-09-04 05:26:28.000 248 33732.84 110.47 17099.32 88888.00 2016-09-04 05:26:29.000 248 33732.88 110.50 17099.32 88888.00 2016-09-04 05:26:30.000 248 33732.84 110.50 17099.32 37819.39 2016-09-04 05:26:31.000 248 33732.80 110.46 17099.34 88888.00 2016-09-04 05:26:32.000 248 33732.80 110.46 17099.34 88888.00 2016-09-04 05:26:33.000 248 33732.82 110.49 17099.36 88888.00 2016-09-04 05:26:34.000 248 33732.77 110.49 17099.34 88888.00 2016-09-04 05:26:35.000 248 33732.75 110.46 17099.31 37819.38 2016-09-04 05:26:36.000 248 33732.77 110.48 17099.34 88888.00 2016-09-04 05:26:37.000 248 33732.73 110.51 17099.35 88888.00 2016-09-04 05:26:38.000 248 33732.75 110.56 17099.34 88888.00 2016-09-04 05:26:39.000 248 33732.71 110.59 17099.33 88888.00 2016-09-04 05:26:40.000 248 33732.73 110.60 17099.30 37819.41 2016-09-04 05:26:41.000 248 33732.79 110.58 17099.28 88888.00 2016-09-04 05:26:42.000 248 33732.79 110.56 17099.27 88888.00 2016-09-04 05:26:43.000 248 33732.77 110.56 17099.29 88888.00 2016-09-04 05:26:44.000 248 33732.78 110.63 17099.33 88888.00 2016-09-04 05:26:45.000 248 33732.79 110.65 17099.38 37819.43 2016-09-04 05:26:46.000 248 33732.76 110.66 17099.41 88888.00 2016-09-04 05:26:47.000 248 33732.76 110.70 17099.38 88888.00 2016-09-04 05:26:48.000 248 33732.76 110.71 17099.31 88888.00 2016-09-04 05:26:49.000 248 33732.76 110.73 17099.33 88888.00 2016-09-04 05:26:50.000 248 33732.75 110.75 17099.34 37819.39 2016-09-04 05:26:51.000 248 33732.75 110.76 17099.34 88888.00 2016-09-04 05:26:52.000 248 33732.73 110.81 17099.37 88888.00 2016-09-04 05:26:53.000 248 33732.68 110.81 17099.39 88888.00 2016-09-04 05:26:54.000 248 33732.64 110.82 17099.37 88888.00 2016-09-04 05:26:55.000 248 33732.68 110.86 17099.40 37819.29 2016-09-04 05:26:56.000 248 33732.65 110.89 17099.41 88888.00 2016-09-04 05:26:57.000 248 33732.65 110.91 17099.38 88888.00 2016-09-04 05:26:58.000 248 33732.68 110.90 17099.37 88888.00 2016-09-04 05:26:59.000 248 33732.66 110.89 17099.40 88888.00 2016-09-04 05:27:00.000 248 33732.65 110.91 17099.39 37819.23 2016-09-04 05:27:01.000 248 33732.68 110.87 17099.37 88888.00 2016-09-04 05:27:02.000 248 33732.69 110.93 17099.37 88888.00 2016-09-04 05:27:03.000 248 33732.70 110.96 17099.39 88888.00 2016-09-04 05:27:04.000 248 33732.66 110.96 17099.40 88888.00 2016-09-04 05:27:05.000 248 33732.70 110.96 17099.41 37819.25 2016-09-04 05:27:06.000 248 33732.70 110.95 17099.39 88888.00 2016-09-04 05:27:07.000 248 33732.69 110.96 17099.41 88888.00 2016-09-04 05:27:08.000 248 33732.66 111.01 17099.40 88888.00 2016-09-04 05:27:09.000 248 33732.66 111.01 17099.34 88888.00 2016-09-04 05:27:10.000 248 33732.66 110.99 17099.33 37819.26 2016-09-04 05:27:11.000 248 33732.69 110.99 17099.34 88888.00 2016-09-04 05:27:12.000 248 33732.71 111.01 17099.36 88888.00 2016-09-04 05:27:13.000 248 33732.70 111.03 17099.34 88888.00 2016-09-04 05:27:14.000 248 33732.69 111.03 17099.36 88888.00 2016-09-04 05:27:15.000 248 33732.68 111.09 17099.37 37819.28 2016-09-04 05:27:16.000 248 33732.68 111.10 17099.39 88888.00 2016-09-04 05:27:17.000 248 33732.72 111.15 17099.36 88888.00 2016-09-04 05:27:18.000 248 33732.70 111.12 17099.35 88888.00 2016-09-04 05:27:19.000 248 33732.72 111.14 17099.38 88888.00 2016-09-04 05:27:20.000 248 33732.70 111.12 17099.39 37819.38 2016-09-04 05:27:21.000 248 33732.68 111.15 17099.44 88888.00 2016-09-04 05:27:22.000 248 33732.68 111.17 17099.44 88888.00 2016-09-04 05:27:23.000 248 33732.73 111.17 17099.45 88888.00 2016-09-04 05:27:24.000 248 33732.72 111.20 17099.41 88888.00 2016-09-04 05:27:25.000 248 33732.72 111.18 17099.37 37819.40 2016-09-04 05:27:26.000 248 33732.73 111.20 17099.40 88888.00 2016-09-04 05:27:27.000 248 33732.73 111.19 17099.41 88888.00 2016-09-04 05:27:28.000 248 33732.78 111.16 17099.41 88888.00 2016-09-04 05:27:29.000 248 33732.76 111.21 17099.44 88888.00 2016-09-04 05:27:30.000 248 33732.74 111.27 17099.41 37819.38 2016-09-04 05:27:31.000 248 33732.78 111.23 17099.43 88888.00 2016-09-04 05:27:32.000 248 33732.78 111.26 17099.43 88888.00 2016-09-04 05:27:33.000 248 33732.77 111.26 17099.42 88888.00 2016-09-04 05:27:34.000 248 33732.82 111.28 17099.41 88888.00 2016-09-04 05:27:35.000 248 33732.84 111.25 17099.41 37819.32 2016-09-04 05:27:36.000 248 33732.86 111.29 17099.40 88888.00 2016-09-04 05:27:37.000 248 33732.88 111.33 17099.42 88888.00 2016-09-04 05:27:38.000 248 33732.83 111.36 17099.44 88888.00 2016-09-04 05:27:39.000 248 33732.83 111.42 17099.42 88888.00 2016-09-04 05:27:40.000 248 33732.83 111.44 17099.42 37819.43 2016-09-04 05:27:41.000 248 33732.82 111.43 17099.47 88888.00 2016-09-04 05:27:42.000 248 33732.78 111.41 17099.47 88888.00 2016-09-04 05:27:43.000 248 33732.79 111.48 17099.42 88888.00 2016-09-04 05:27:44.000 248 33732.77 111.53 17099.42 88888.00 2016-09-04 05:27:45.000 248 33732.83 111.55 17099.43 37819.45 2016-09-04 05:27:46.000 248 33732.82 111.59 17099.43 88888.00 2016-09-04 05:27:47.000 248 33732.82 111.58 17099.47 88888.00 2016-09-04 05:27:48.000 248 33732.80 111.57 17099.45 88888.00 2016-09-04 05:27:49.000 248 33732.78 111.58 17099.45 88888.00 2016-09-04 05:27:50.000 248 33732.76 111.62 17099.43 37819.48 2016-09-04 05:27:51.000 248 33732.78 111.60 17099.44 88888.00 2016-09-04 05:27:52.000 248 33732.82 111.62 17099.44 88888.00 2016-09-04 05:27:53.000 248 33732.84 111.64 17099.43 88888.00 2016-09-04 05:27:54.000 248 33732.83 111.63 17099.41 88888.00 2016-09-04 05:27:55.000 248 33732.77 111.61 17099.40 37819.40 2016-09-04 05:27:56.000 248 33732.79 111.63 17099.38 88888.00 2016-09-04 05:27:57.000 248 33732.80 111.66 17099.43 88888.00 2016-09-04 05:27:58.000 248 33732.82 111.67 17099.44 88888.00 2016-09-04 05:27:59.000 248 33732.85 111.67 17099.44 88888.00 2016-09-04 05:28:00.000 248 33732.90 111.71 17099.45 37819.50 2016-09-04 05:28:01.000 248 33732.88 111.74 17099.46 88888.00 2016-09-04 05:28:02.000 248 33732.88 111.75 17099.43 88888.00 2016-09-04 05:28:03.000 248 33732.89 111.79 17099.42 88888.00 2016-09-04 05:28:04.000 248 33732.89 111.78 17099.43 88888.00 2016-09-04 05:28:05.000 248 33732.92 111.84 17099.47 37819.53 2016-09-04 05:28:06.000 248 33732.88 111.86 17099.48 88888.00 2016-09-04 05:28:07.000 248 33732.89 111.85 17099.47 88888.00 2016-09-04 05:28:08.000 248 33732.94 111.88 17099.44 88888.00 2016-09-04 05:28:09.000 248 33732.92 111.91 17099.41 88888.00 2016-09-04 05:28:10.000 248 33732.91 111.96 17099.43 37819.35 2016-09-04 05:28:11.000 248 33732.93 112.01 17099.45 88888.00 2016-09-04 05:28:12.000 248 33732.95 112.01 17099.45 88888.00 2016-09-04 05:28:13.000 248 33733.00 112.02 17099.44 88888.00 2016-09-04 05:28:14.000 248 33732.98 112.02 17099.47 88888.00 2016-09-04 05:28:15.000 248 33732.99 112.08 17099.48 37819.51 2016-09-04 05:28:16.000 248 33732.97 112.07 17099.44 88888.00 2016-09-04 05:28:17.000 248 33732.98 112.04 17099.45 88888.00 2016-09-04 05:28:18.000 248 33733.03 112.04 17099.48 88888.00 2016-09-04 05:28:19.000 248 33733.03 112.00 17099.44 88888.00 2016-09-04 05:28:20.000 248 33733.02 111.98 17099.44 37819.66 2016-09-04 05:28:21.000 248 33733.01 111.99 17099.44 88888.00 2016-09-04 05:28:22.000 248 33733.02 111.98 17099.41 88888.00 2016-09-04 05:28:23.000 248 33733.05 111.96 17099.40 88888.00 2016-09-04 05:28:24.000 248 33733.10 111.97 17099.38 88888.00 2016-09-04 05:28:25.000 248 33733.10 111.97 17099.35 37819.70 2016-09-04 05:28:26.000 248 33733.06 111.95 17099.36 88888.00 2016-09-04 05:28:27.000 248 33733.10 111.97 17099.39 88888.00 2016-09-04 05:28:28.000 248 33733.14 111.99 17099.35 88888.00 2016-09-04 05:28:29.000 248 33733.13 112.04 17099.33 88888.00 2016-09-04 05:28:30.000 248 33733.12 112.05 17099.34 37819.75 2016-09-04 05:28:31.000 248 33733.10 112.06 17099.37 88888.00 2016-09-04 05:28:32.000 248 33733.10 112.04 17099.38 88888.00 2016-09-04 05:28:33.000 248 33733.09 111.99 17099.36 88888.00 2016-09-04 05:28:34.000 248 33733.16 111.99 17099.39 88888.00 2016-09-04 05:28:35.000 248 33733.17 112.01 17099.38 37819.63 2016-09-04 05:28:36.000 248 33733.13 112.01 17099.44 88888.00 2016-09-04 05:28:37.000 248 33733.15 112.00 17099.44 88888.00 2016-09-04 05:28:38.000 248 33733.17 111.98 17099.40 88888.00 2016-09-04 05:28:39.000 248 33733.22 111.99 17099.40 88888.00 2016-09-04 05:28:40.000 248 33733.22 112.02 17099.41 37819.74 2016-09-04 05:28:41.000 248 33733.18 112.04 17099.39 88888.00 2016-09-04 05:28:42.000 248 33733.22 112.04 17099.40 88888.00 2016-09-04 05:28:43.000 248 33733.20 112.02 17099.33 88888.00 2016-09-04 05:28:44.000 248 33733.21 112.03 17099.33 88888.00 2016-09-04 05:28:45.000 248 33733.23 112.04 17099.38 37819.68 2016-09-04 05:28:46.000 248 33733.25 112.06 17099.44 88888.00 2016-09-04 05:28:47.000 248 33733.27 112.11 17099.41 88888.00 2016-09-04 05:28:48.000 248 33733.26 112.06 17099.42 88888.00 2016-09-04 05:28:49.000 248 33733.30 112.06 17099.43 88888.00 2016-09-04 05:28:50.000 248 33733.31 112.08 17099.38 37819.90 2016-09-04 05:28:51.000 248 33733.27 112.09 17099.38 88888.00 2016-09-04 05:28:52.000 248 33733.27 112.10 17099.40 88888.00 2016-09-04 05:28:53.000 248 33733.30 112.07 17099.39 88888.00 2016-09-04 05:28:54.000 248 33733.33 112.12 17099.44 88888.00 2016-09-04 05:28:55.000 248 33733.41 112.13 17099.46 37819.85 2016-09-04 05:28:56.000 248 33733.42 112.12 17099.43 88888.00 2016-09-04 05:28:57.000 248 33733.42 112.14 17099.45 88888.00 2016-09-04 05:28:58.000 248 33733.42 112.18 17099.47 88888.00 2016-09-04 05:28:59.000 248 33733.39 112.14 17099.45 88888.00 2016-09-04 05:29:00.000 248 33733.38 112.13 17099.45 37820.04 2016-09-04 05:29:01.000 248 33733.39 112.15 17099.50 88888.00 2016-09-04 05:29:02.000 248 33733.41 112.15 17099.44 88888.00 2016-09-04 05:29:03.000 248 33733.42 112.18 17099.44 88888.00 2016-09-04 05:29:04.000 248 33733.41 112.20 17099.48 88888.00 2016-09-04 05:29:05.000 248 33733.43 112.22 17099.50 37820.01 2016-09-04 05:29:06.000 248 33733.45 112.20 17099.50 88888.00 2016-09-04 05:29:07.000 248 33733.43 112.21 17099.48 88888.00 2016-09-04 05:29:08.000 248 33733.47 112.25 17099.46 88888.00 2016-09-04 05:29:09.000 248 33733.49 112.21 17099.43 88888.00 2016-09-04 05:29:10.000 248 33733.48 112.19 17099.43 37820.06 2016-09-04 05:29:11.000 248 33733.52 112.22 17099.46 88888.00 2016-09-04 05:29:12.000 248 33733.53 112.22 17099.47 88888.00 2016-09-04 05:29:13.000 248 33733.53 112.20 17099.45 88888.00 2016-09-04 05:29:14.000 248 33733.53 112.17 17099.45 88888.00 2016-09-04 05:29:15.000 248 33733.51 112.18 17099.43 37820.00 2016-09-04 05:29:16.000 248 33733.48 112.21 17099.43 88888.00 2016-09-04 05:29:17.000 248 33733.50 112.23 17099.45 88888.00 2016-09-04 05:29:18.000 248 33733.55 112.22 17099.45 88888.00 2016-09-04 05:29:19.000 248 33733.55 112.21 17099.45 88888.00 2016-09-04 05:29:20.000 248 33733.57 112.21 17099.45 37819.98 2016-09-04 05:29:21.000 248 33733.55 112.22 17099.45 88888.00 2016-09-04 05:29:22.000 248 33733.56 112.28 17099.44 88888.00 2016-09-04 05:29:23.000 248 33733.60 112.26 17099.46 88888.00 2016-09-04 05:29:24.000 248 33733.61 112.27 17099.48 88888.00 2016-09-04 05:29:25.000 248 33733.61 112.27 17099.44 37820.16 2016-09-04 05:29:26.000 248 33733.61 112.29 17099.45 88888.00 2016-09-04 05:29:27.000 248 33733.63 112.31 17099.46 88888.00 2016-09-04 05:29:28.000 248 33733.60 112.32 17099.46 88888.00 2016-09-04 05:29:29.000 248 33733.61 112.31 17099.45 88888.00 2016-09-04 05:29:30.000 248 33733.63 112.29 17099.45 37820.22 2016-09-04 05:29:31.000 248 33733.60 112.30 17099.43 88888.00 2016-09-04 05:29:32.000 248 33733.61 112.32 17099.43 88888.00 2016-09-04 05:29:33.000 248 33733.65 112.32 17099.41 88888.00 2016-09-04 05:29:34.000 248 33733.64 112.33 17099.39 88888.00 2016-09-04 05:29:35.000 248 33733.65 112.34 17099.43 37820.14 2016-09-04 05:29:36.000 248 33733.70 112.34 17099.43 88888.00 2016-09-04 05:29:37.000 248 33733.69 112.37 17099.42 88888.00 2016-09-04 05:29:38.000 248 33733.71 112.34 17099.44 88888.00 2016-09-04 05:29:39.000 248 33733.69 112.35 17099.39 88888.00 2016-09-04 05:29:40.000 248 33733.70 112.36 17099.41 37820.27 2016-09-04 05:29:41.000 248 33733.71 112.36 17099.40 88888.00 2016-09-04 05:29:42.000 248 33733.71 112.37 17099.42 88888.00 2016-09-04 05:29:43.000 248 33733.70 112.40 17099.44 88888.00 2016-09-04 05:29:44.000 248 33733.74 112.41 17099.47 88888.00 2016-09-04 05:29:45.000 248 33733.76 112.37 17099.43 37820.31 2016-09-04 05:29:46.000 248 33733.78 112.37 17099.46 88888.00 2016-09-04 05:29:47.000 248 33733.79 112.41 17099.47 88888.00 2016-09-04 05:29:48.000 248 33733.77 112.42 17099.46 88888.00 2016-09-04 05:29:49.000 248 33733.76 112.44 17099.44 88888.00 2016-09-04 05:29:50.000 248 33733.76 112.48 17099.47 37820.35 2016-09-04 05:29:51.000 248 33733.75 112.56 17099.42 88888.00 2016-09-04 05:29:52.000 248 33733.78 112.59 17099.43 88888.00 2016-09-04 05:29:53.000 248 33733.79 112.59 17099.43 88888.00 2016-09-04 05:29:54.000 248 33733.81 112.55 17099.42 88888.00 2016-09-04 05:29:55.000 248 33733.87 112.55 17099.40 37820.43 2016-09-04 05:29:56.000 248 33733.91 112.58 17099.40 88888.00 2016-09-04 05:29:57.000 248 33733.93 112.56 17099.40 88888.00 2016-09-04 05:29:58.000 248 33733.95 112.55 17099.41 88888.00 2016-09-04 05:29:59.000 248 33733.98 112.57 17099.40 88888.00 2016-09-04 05:30:00.000 248 33733.97 112.61 17099.42 37820.52 2016-09-04 05:30:01.000 248 33733.95 112.65 17099.40 88888.00 2016-09-04 05:30:02.000 248 33733.94 112.61 17099.45 88888.00 2016-09-04 05:30:03.000 248 33733.93 112.57 17099.44 88888.00 2016-09-04 05:30:04.000 248 33733.97 112.62 17099.42 88888.00 2016-09-04 05:30:05.000 248 33733.99 112.64 17099.42 37820.59 2016-09-04 05:30:06.000 248 33733.97 112.63 17099.41 88888.00 2016-09-04 05:30:07.000 248 33734.00 112.65 17099.45 88888.00 2016-09-04 05:30:08.000 248 33733.99 112.59 17099.50 88888.00 2016-09-04 05:30:09.000 248 33734.00 112.55 17099.51 88888.00 2016-09-04 05:30:10.000 248 33734.00 112.58 17099.53 37820.56 2016-09-04 05:30:11.000 248 33734.02 112.60 17099.51 88888.00 2016-09-04 05:30:12.000 248 33734.02 112.63 17099.48 88888.00 2016-09-04 05:30:13.000 248 33734.04 112.61 17099.51 88888.00 2016-09-04 05:30:14.000 248 33734.07 112.57 17099.50 88888.00 2016-09-04 05:30:15.000 248 33734.04 112.56 17099.50 37820.46 2016-09-04 05:30:16.000 248 33734.01 112.60 17099.50 88888.00 2016-09-04 05:30:17.000 248 33734.01 112.59 17099.52 88888.00 2016-09-04 05:30:18.000 248 33734.00 112.60 17099.48 88888.00 2016-09-04 05:30:19.000 248 33734.00 112.59 17099.43 88888.00 2016-09-04 05:30:20.000 248 33734.00 112.60 17099.42 37820.61 2016-09-04 05:30:21.000 248 33733.96 112.62 17099.43 88888.00 2016-09-04 05:30:22.000 248 33733.98 112.60 17099.44 88888.00 2016-09-04 05:30:23.000 248 33734.01 112.58 17099.49 88888.00 2016-09-04 05:30:24.000 248 33734.01 112.57 17099.48 88888.00 2016-09-04 05:30:25.000 248 33734.04 112.57 17099.48 37820.57 2016-09-04 05:30:26.000 248 33734.01 112.50 17099.51 88888.00 2016-09-04 05:30:27.000 248 33734.02 112.49 17099.51 88888.00 2016-09-04 05:30:28.000 248 33734.01 112.48 17099.52 88888.00 2016-09-04 05:30:29.000 248 33734.05 112.48 17099.57 88888.00 2016-09-04 05:30:30.000 248 33734.05 112.47 17099.58 37820.58 2016-09-04 05:30:31.000 248 33734.08 112.44 17099.55 88888.00 2016-09-04 05:30:32.000 248 33734.03 112.44 17099.56 88888.00 2016-09-04 05:30:33.000 248 33734.01 112.45 17099.56 88888.00 2016-09-04 05:30:34.000 248 33734.01 112.45 17099.56 88888.00 2016-09-04 05:30:35.000 248 33734.00 112.38 17099.55 37820.50 2016-09-04 05:30:36.000 248 33733.99 112.41 17099.59 88888.00 2016-09-04 05:30:37.000 248 33734.01 112.41 17099.58 88888.00 2016-09-04 05:30:38.000 248 33733.97 112.39 17099.56 88888.00 2016-09-04 05:30:39.000 248 33733.94 112.40 17099.55 88888.00 2016-09-04 05:30:40.000 248 33733.94 112.38 17099.57 37820.54 2016-09-04 05:30:41.000 248 33733.94 112.39 17099.62 88888.00 2016-09-04 05:30:42.000 248 33734.00 112.38 17099.60 88888.00 2016-09-04 05:30:43.000 248 33734.00 112.35 17099.59 88888.00 2016-09-04 05:30:44.000 248 33733.98 112.36 17099.60 88888.00 2016-09-04 05:30:45.000 248 33734.00 112.39 17099.62 37820.59 2016-09-04 05:30:46.000 248 33734.00 112.42 17099.62 88888.00 2016-09-04 05:30:47.000 248 33734.00 112.44 17099.60 88888.00 2016-09-04 05:30:48.000 248 33734.02 112.42 17099.64 88888.00 2016-09-04 05:30:49.000 248 33734.01 112.42 17099.62 88888.00 2016-09-04 05:30:50.000 248 33734.00 112.44 17099.61 37820.54 2016-09-04 05:30:51.000 248 33733.95 112.39 17099.61 88888.00 2016-09-04 05:30:52.000 248 33733.98 112.36 17099.56 88888.00 2016-09-04 05:30:53.000 248 33733.98 112.37 17099.60 88888.00 2016-09-04 05:30:54.000 248 33733.95 112.36 17099.65 88888.00 2016-09-04 05:30:55.000 248 33733.98 112.38 17099.63 37820.48 2016-09-04 05:30:56.000 248 33733.98 112.41 17099.64 88888.00 2016-09-04 05:30:57.000 248 33734.00 112.41 17099.61 88888.00 2016-09-04 05:30:58.000 248 33733.94 112.40 17099.60 88888.00 2016-09-04 05:30:59.000 248 33733.95 112.43 17099.63 88888.00 2016-09-04 05:31:00.000 248 33733.97 112.48 17099.61 37820.53 2016-09-04 05:31:01.000 248 33733.96 112.51 17099.60 88888.00 2016-09-04 05:31:02.000 248 33733.94 112.48 17099.59 88888.00 2016-09-04 05:31:03.000 248 33733.94 112.48 17099.64 88888.00 2016-09-04 05:31:04.000 248 33733.93 112.53 17099.64 88888.00 2016-09-04 05:31:05.000 248 33733.88 112.54 17099.59 37820.47 2016-09-04 05:31:06.000 248 33733.88 112.57 17099.63 88888.00 2016-09-04 05:31:07.000 248 33733.92 112.57 17099.69 88888.00 2016-09-04 05:31:08.000 248 33733.90 112.56 17099.67 88888.00 2016-09-04 05:31:09.000 248 33733.89 112.56 17099.65 88888.00 2016-09-04 05:31:10.000 248 33733.91 112.56 17099.69 37820.55 2016-09-04 05:31:11.000 248 33733.92 112.58 17099.69 88888.00 2016-09-04 05:31:12.000 248 33733.92 112.61 17099.70 88888.00 2016-09-04 05:31:13.000 248 33733.95 112.62 17099.68 88888.00 2016-09-04 05:31:14.000 248 33733.94 112.69 17099.67 88888.00 2016-09-04 05:31:15.000 248 33733.96 112.70 17099.66 37820.42 2016-09-04 05:31:16.000 248 33733.95 112.63 17099.68 88888.00 2016-09-04 05:31:17.000 248 33733.94 112.66 17099.63 88888.00 2016-09-04 05:31:18.000 248 33733.94 112.69 17099.60 88888.00 2016-09-04 05:31:19.000 248 33733.94 112.72 17099.65 88888.00 2016-09-04 05:31:20.000 248 33733.93 112.70 17099.64 37820.51 2016-09-04 05:31:21.000 248 33733.95 112.71 17099.61 88888.00 2016-09-04 05:31:22.000 248 33733.91 112.72 17099.61 88888.00 2016-09-04 05:31:23.000 248 33733.88 112.71 17099.62 88888.00 2016-09-04 05:31:24.000 248 33733.91 112.75 17099.62 88888.00 2016-09-04 05:31:25.000 248 33733.91 112.77 17099.64 37820.54 2016-09-04 05:31:26.000 248 33733.91 112.75 17099.60 88888.00 2016-09-04 05:31:27.000 248 33733.94 112.75 17099.62 88888.00 2016-09-04 05:31:28.000 248 33733.88 112.73 17099.66 88888.00 2016-09-04 05:31:29.000 248 33733.87 112.76 17099.71 88888.00 2016-09-04 05:31:30.000 248 33733.87 112.79 17099.69 37820.56 2016-09-04 05:31:31.000 248 33733.88 112.86 17099.70 88888.00 2016-09-04 05:31:32.000 248 33733.87 112.84 17099.66 88888.00 2016-09-04 05:31:33.000 248 33733.84 112.84 17099.64 88888.00 2016-09-04 05:31:34.000 248 33733.83 112.80 17099.65 88888.00 2016-09-04 05:31:35.000 248 33733.81 112.83 17099.65 37820.41 2016-09-04 05:31:36.000 248 33733.85 112.82 17099.69 88888.00 2016-09-04 05:31:37.000 248 33733.84 112.81 17099.70 88888.00 2016-09-04 05:31:38.000 248 33733.83 112.81 17099.71 88888.00 2016-09-04 05:31:39.000 248 33733.84 112.80 17099.77 88888.00 2016-09-04 05:31:40.000 248 33733.84 112.81 17099.73 37820.47 2016-09-04 05:31:41.000 248 33733.87 112.81 17099.71 88888.00 2016-09-04 05:31:42.000 248 33733.85 112.81 17099.68 88888.00 2016-09-04 05:31:43.000 248 33733.81 112.89 17099.67 88888.00 2016-09-04 05:31:44.000 248 33733.81 112.93 17099.67 88888.00 2016-09-04 05:31:45.000 248 33733.80 112.96 17099.69 37820.53 2016-09-04 05:31:46.000 248 33733.81 112.92 17099.75 88888.00 2016-09-04 05:31:47.000 248 33733.85 112.93 17099.74 88888.00 2016-09-04 05:31:48.000 248 33733.83 112.95 17099.72 88888.00 2016-09-04 05:31:49.000 248 33733.87 112.91 17099.73 88888.00 2016-09-04 05:31:50.000 248 33733.86 112.89 17099.71 37820.53 2016-09-04 05:31:51.000 248 33733.86 112.91 17099.73 88888.00 2016-09-04 05:31:52.000 248 33733.87 112.94 17099.74 88888.00 2016-09-04 05:31:53.000 248 33733.86 112.95 17099.71 88888.00 2016-09-04 05:31:54.000 248 33733.85 112.98 17099.73 88888.00 2016-09-04 05:31:55.000 248 33733.84 113.04 17099.75 37820.44 2016-09-04 05:31:56.000 248 33733.83 113.03 17099.78 88888.00 2016-09-04 05:31:57.000 248 33733.86 113.03 17099.75 88888.00 2016-09-04 05:31:58.000 248 33733.89 113.07 17099.76 88888.00 2016-09-04 05:31:59.000 248 33733.88 113.10 17099.75 88888.00 2016-09-04 05:32:00.000 248 33733.85 113.10 17099.76 37820.51 2016-09-04 05:32:01.000 248 33733.84 113.07 17099.78 88888.00 2016-09-04 05:32:02.000 248 33733.82 113.12 17099.78 88888.00 2016-09-04 05:32:03.000 248 33733.84 113.14 17099.77 88888.00 2016-09-04 05:32:04.000 248 33733.84 113.16 17099.73 88888.00 2016-09-04 05:32:05.000 248 33733.84 113.17 17099.72 37820.58 2016-09-04 05:32:06.000 248 33733.83 113.19 17099.69 88888.00 2016-09-04 05:32:07.000 248 33733.86 113.23 17099.68 88888.00 2016-09-04 05:32:08.000 248 33733.86 113.28 17099.69 88888.00 2016-09-04 05:32:09.000 248 33733.84 113.33 17099.69 88888.00 2016-09-04 05:32:10.000 248 33733.84 113.33 17099.65 37820.57 2016-09-04 05:32:11.000 248 33733.88 113.31 17099.65 88888.00 2016-09-04 05:32:12.000 248 33733.90 113.30 17099.70 88888.00 2016-09-04 05:32:13.000 248 33733.94 113.28 17099.67 88888.00 2016-09-04 05:32:14.000 248 33733.92 113.28 17099.71 88888.00 2016-09-04 05:32:15.000 248 33733.95 113.27 17099.72 37820.53 2016-09-04 05:32:16.000 248 33733.97 113.19 17099.73 88888.00 2016-09-04 05:32:17.000 248 33733.96 113.21 17099.69 88888.00 2016-09-04 05:32:18.000 248 33733.95 113.17 17099.67 88888.00 2016-09-04 05:32:19.000 248 33733.98 113.16 17099.71 88888.00 2016-09-04 05:32:20.000 248 33733.99 113.16 17099.68 37820.58 2016-09-04 05:32:21.000 248 33733.96 113.20 17099.67 88888.00 2016-09-04 05:32:22.000 248 33733.96 113.19 17099.67 88888.00 2016-09-04 05:32:23.000 248 33733.96 113.14 17099.66 88888.00 2016-09-04 05:32:24.000 248 33733.97 113.12 17099.67 88888.00 2016-09-04 05:32:25.000 248 33734.00 113.21 17099.69 37820.72 2016-09-04 05:32:26.000 248 33734.04 113.24 17099.66 88888.00 2016-09-04 05:32:27.000 248 33734.05 113.19 17099.68 88888.00 2016-09-04 05:32:28.000 248 33734.00 113.18 17099.69 88888.00 2016-09-04 05:32:29.000 248 33733.97 113.14 17099.72 88888.00 2016-09-04 05:32:30.000 248 33733.96 113.15 17099.71 37820.73 2016-09-04 05:32:31.000 248 33734.03 113.18 17099.69 88888.00 2016-09-04 05:32:32.000 248 33734.06 113.17 17099.72 88888.00 2016-09-04 05:32:33.000 248 33734.07 113.18 17099.70 88888.00 2016-09-04 05:32:34.000 248 33734.06 113.16 17099.71 88888.00 2016-09-04 05:32:35.000 248 33734.04 113.18 17099.71 37820.72 2016-09-04 05:32:36.000 248 33734.02 113.16 17099.72 88888.00 2016-09-04 05:32:37.000 248 33734.04 113.17 17099.74 88888.00 2016-09-04 05:32:38.000 248 33734.09 113.17 17099.76 88888.00 2016-09-04 05:32:39.000 248 33734.11 113.16 17099.70 88888.00 2016-09-04 05:32:40.000 248 33734.03 113.16 17099.68 37820.75 2016-09-04 05:32:41.000 248 33734.01 113.16 17099.66 88888.00 2016-09-04 05:32:42.000 248 33734.04 113.14 17099.65 88888.00 2016-09-04 05:32:43.000 248 33734.07 113.19 17099.69 88888.00 2016-09-04 05:32:44.000 248 33734.11 113.18 17099.71 88888.00 2016-09-04 05:32:45.000 248 33734.08 113.24 17099.70 37820.83 2016-09-04 05:32:46.000 248 33734.06 113.26 17099.68 88888.00 2016-09-04 05:32:47.000 248 33734.06 113.25 17099.68 88888.00 2016-09-04 05:32:48.000 248 33734.05 113.27 17099.68 88888.00 2016-09-04 05:32:49.000 248 33734.08 113.35 17099.67 88888.00 2016-09-04 05:32:50.000 248 33734.08 113.35 17099.65 37820.82 2016-09-04 05:32:51.000 248 33734.10 113.32 17099.65 88888.00 2016-09-04 05:32:52.000 248 33734.10 113.25 17099.67 88888.00 2016-09-04 05:32:53.000 248 33734.10 113.27 17099.67 88888.00 2016-09-04 05:32:54.000 248 33734.11 113.32 17099.67 88888.00 2016-09-04 05:32:55.000 248 33734.12 113.31 17099.69 37820.82 2016-09-04 05:32:56.000 248 33734.12 113.31 17099.69 88888.00 2016-09-04 05:32:57.000 248 33734.15 113.32 17099.69 88888.00 2016-09-04 05:32:58.000 248 33734.17 113.36 17099.69 88888.00 2016-09-04 05:32:59.000 248 33734.14 113.41 17099.70 88888.00 2016-09-04 05:33:00.000 248 33734.15 113.37 17099.70 37820.80 2016-09-04 05:33:01.000 248 33734.12 113.35 17099.70 88888.00 2016-09-04 05:33:02.000 248 33734.11 113.38 17099.73 88888.00 2016-09-04 05:33:03.000 248 33734.16 113.38 17099.76 88888.00 2016-09-04 05:33:04.000 248 33734.18 113.43 17099.78 88888.00 2016-09-04 05:33:05.000 248 33734.16 113.50 17099.78 37820.86 2016-09-04 05:33:06.000 248 33734.16 113.50 17099.74 88888.00 2016-09-04 05:33:07.000 248 33734.17 113.54 17099.74 88888.00 2016-09-04 05:33:08.000 248 33734.17 113.54 17099.80 88888.00 2016-09-04 05:33:09.000 248 33734.17 113.53 17099.77 88888.00 2016-09-04 05:33:10.000 248 33734.20 113.54 17099.78 37820.90 2016-09-04 05:33:11.000 248 33734.17 113.54 17099.81 88888.00 2016-09-04 05:33:12.000 248 33734.17 113.53 17099.78 88888.00 2016-09-04 05:33:13.000 248 33734.18 113.55 17099.73 88888.00 2016-09-04 05:33:14.000 248 33734.18 113.51 17099.79 88888.00 2016-09-04 05:33:15.000 248 33734.21 113.51 17099.77 37820.82 2016-09-04 05:33:16.000 248 33734.27 113.56 17099.82 88888.00 2016-09-04 05:33:17.000 248 33734.25 113.60 17099.80 88888.00 2016-09-04 05:33:18.000 248 33734.22 113.57 17099.76 88888.00 2016-09-04 05:33:19.000 248 33734.22 113.56 17099.78 88888.00 2016-09-04 05:33:20.000 248 33734.22 113.57 17099.80 37821.00 2016-09-04 05:33:21.000 248 33734.26 113.58 17099.82 88888.00 2016-09-04 05:33:22.000 248 33734.29 113.57 17099.84 88888.00 2016-09-04 05:33:23.000 248 33734.30 113.60 17099.83 88888.00 2016-09-04 05:33:24.000 248 33734.32 113.66 17099.85 88888.00 2016-09-04 05:33:25.000 248 33734.30 113.69 17099.84 37821.03 2016-09-04 05:33:26.000 248 33734.30 113.72 17099.83 88888.00 2016-09-04 05:33:27.000 248 33734.32 113.75 17099.78 88888.00 2016-09-04 05:33:28.000 248 33734.31 113.77 17099.80 88888.00 2016-09-04 05:33:29.000 248 33734.29 113.82 17099.83 88888.00 2016-09-04 05:33:30.000 248 33734.32 113.85 17099.85 37821.00 2016-09-04 05:33:31.000 248 33734.35 113.89 17099.88 88888.00 2016-09-04 05:33:32.000 248 33734.32 113.93 17099.87 88888.00 2016-09-04 05:33:33.000 248 33734.28 113.95 17099.85 88888.00 2016-09-04 05:33:34.000 248 33734.30 113.93 17099.84 88888.00 2016-09-04 05:33:35.000 248 33734.32 113.94 17099.85 37821.00 2016-09-04 05:33:36.000 248 33734.33 113.95 17099.86 88888.00 2016-09-04 05:33:37.000 248 33734.33 113.94 17099.88 88888.00 2016-09-04 05:33:38.000 248 33734.29 113.94 17099.84 88888.00 2016-09-04 05:33:39.000 248 33734.27 113.92 17099.84 88888.00 2016-09-04 05:33:40.000 248 33734.28 113.92 17099.81 37820.92 2016-09-04 05:33:41.000 248 33734.28 113.94 17099.82 88888.00 2016-09-04 05:33:42.000 248 33734.24 113.90 17099.84 88888.00 2016-09-04 05:33:43.000 248 33734.25 113.88 17099.88 88888.00 2016-09-04 05:33:44.000 248 33734.25 113.90 17099.85 88888.00 2016-09-04 05:33:45.000 248 33734.23 113.91 17099.85 37820.98 2016-09-04 05:33:46.000 248 33734.26 113.88 17099.84 88888.00 2016-09-04 05:33:47.000 248 33734.27 113.90 17099.87 88888.00 2016-09-04 05:33:48.000 248 33734.30 113.90 17099.87 88888.00 2016-09-04 05:33:49.000 248 33734.32 113.92 17099.86 88888.00 2016-09-04 05:33:50.000 248 33734.30 113.88 17099.84 37821.01 2016-09-04 05:33:51.000 248 33734.31 113.88 17099.80 88888.00 2016-09-04 05:33:52.000 248 33734.29 113.85 17099.80 88888.00 2016-09-04 05:33:53.000 248 33734.26 113.82 17099.79 88888.00 2016-09-04 05:33:54.000 248 33734.29 113.85 17099.83 88888.00 2016-09-04 05:33:55.000 248 33734.31 113.90 17099.88 37820.89 2016-09-04 05:33:56.000 248 33734.31 113.87 17099.87 88888.00 2016-09-04 05:33:57.000 248 33734.35 113.81 17099.87 88888.00 2016-09-04 05:33:58.000 248 33734.34 113.81 17099.84 88888.00 2016-09-04 05:33:59.000 248 33734.32 113.83 17099.86 88888.00 2016-09-04 05:34:00.000 248 33734.33 113.87 17099.88 37821.01 2016-09-04 05:34:01.000 248 33734.30 113.89 17099.86 88888.00 2016-09-04 05:34:02.000 248 33734.27 113.84 17099.82 88888.00 2016-09-04 05:34:03.000 248 33734.28 113.86 17099.84 88888.00 2016-09-04 05:34:04.000 248 33734.27 113.87 17099.83 88888.00 2016-09-04 05:34:05.000 248 33734.29 113.92 17099.78 37821.03 2016-09-04 05:34:06.000 248 33734.26 113.93 17099.81 88888.00 2016-09-04 05:34:07.000 248 33734.27 113.90 17099.83 88888.00 2016-09-04 05:34:08.000 248 33734.26 113.88 17099.86 88888.00 2016-09-04 05:34:09.000 248 33734.32 113.86 17099.82 88888.00 2016-09-04 05:34:10.000 248 33734.32 113.86 17099.82 37821.03 2016-09-04 05:34:11.000 248 33734.29 113.84 17099.83 88888.00 2016-09-04 05:34:12.000 248 33734.32 113.86 17099.82 88888.00 2016-09-04 05:34:13.000 248 33734.31 113.85 17099.78 88888.00 2016-09-04 05:34:14.000 248 33734.31 113.87 17099.82 88888.00 2016-09-04 05:34:15.000 248 33734.34 113.93 17099.86 37821.03 2016-09-04 05:34:16.000 248 33734.38 113.98 17099.86 88888.00 2016-09-04 05:34:17.000 248 33734.35 113.92 17099.85 88888.00 2016-09-04 05:34:18.000 248 33734.33 113.90 17099.82 88888.00 2016-09-04 05:34:19.000 248 33734.34 113.93 17099.84 88888.00 2016-09-04 05:34:20.000 248 33734.32 113.95 17099.84 37820.93 2016-09-04 05:34:21.000 248 33734.34 113.92 17099.85 88888.00 2016-09-04 05:34:22.000 248 33734.34 113.90 17099.86 88888.00 2016-09-04 05:34:23.000 248 33734.37 113.93 17099.83 88888.00 2016-09-04 05:34:24.000 248 33734.37 113.85 17099.77 88888.00 2016-09-04 05:34:25.000 248 33734.34 113.84 17099.78 37821.02 2016-09-04 05:34:26.000 248 33734.35 113.81 17099.83 88888.00 2016-09-04 05:34:27.000 248 33734.38 113.85 17099.84 88888.00 2016-09-04 05:34:28.000 248 33734.35 113.81 17099.83 88888.00 2016-09-04 05:34:29.000 248 33734.33 113.84 17099.87 88888.00 2016-09-04 05:34:30.000 248 33734.35 113.83 17099.89 37821.08 2016-09-04 05:34:31.000 248 33734.37 113.83 17099.86 88888.00 2016-09-04 05:34:32.000 248 33734.41 113.79 17099.83 88888.00 2016-09-04 05:34:33.000 248 33734.40 113.80 17099.86 88888.00 2016-09-04 05:34:34.000 248 33734.38 113.79 17099.86 88888.00 2016-09-04 05:34:35.000 248 33734.37 113.81 17099.86 37821.04 2016-09-04 05:34:36.000 248 33734.38 113.85 17099.89 88888.00 2016-09-04 05:34:37.000 248 33734.37 113.85 17099.88 88888.00 2016-09-04 05:34:38.000 248 33734.37 113.84 17099.86 88888.00 2016-09-04 05:34:39.000 248 33734.36 113.84 17099.87 88888.00 2016-09-04 05:34:40.000 248 33734.39 113.81 17099.88 37821.13 2016-09-04 05:34:41.000 248 33734.39 113.76 17099.85 88888.00 2016-09-04 05:34:42.000 248 33734.37 113.81 17099.92 88888.00 2016-09-04 05:34:43.000 248 33734.41 113.84 17099.91 88888.00 2016-09-04 05:34:44.000 248 33734.45 113.87 17099.83 88888.00 2016-09-04 05:34:45.000 248 33734.44 113.91 17099.84 37821.16 2016-09-04 05:34:46.000 248 33734.41 113.94 17099.87 88888.00 2016-09-04 05:34:47.000 248 33734.42 113.92 17099.87 88888.00 2016-09-04 05:34:48.000 248 33734.38 113.91 17099.85 88888.00 2016-09-04 05:34:49.000 248 33734.38 113.91 17099.85 88888.00 2016-09-04 05:34:50.000 248 33734.42 113.97 17099.88 37821.15 2016-09-04 05:34:51.000 248 33734.39 113.96 17099.85 88888.00 2016-09-04 05:34:52.000 248 33734.39 114.01 17099.84 88888.00 2016-09-04 05:34:53.000 248 33734.38 114.03 17099.88 88888.00 2016-09-04 05:34:54.000 248 33734.37 114.04 17099.92 88888.00 2016-09-04 05:34:55.000 248 33734.39 114.05 17099.91 37821.10 2016-09-04 05:34:56.000 248 33734.36 114.06 17099.88 88888.00 2016-09-04 05:34:57.000 248 33734.40 114.08 17099.89 88888.00 2016-09-04 05:34:58.000 248 33734.40 114.04 17099.87 88888.00 2016-09-04 05:34:59.000 248 33734.40 114.08 17099.85 88888.00 2016-09-04 05:35:00.000 248 33734.36 114.06 17099.87 37821.03 2016-09-04 05:35:01.000 248 33734.35 114.08 17099.90 88888.00 2016-09-04 05:35:02.000 248 33734.36 114.07 17099.90 88888.00 2016-09-04 05:35:03.000 248 33734.40 114.09 17099.94 88888.00 2016-09-04 05:35:04.000 248 33734.39 114.11 17099.95 88888.00 2016-09-04 05:35:05.000 248 33734.35 114.13 17099.95 37821.12 2016-09-04 05:35:06.000 248 33734.35 114.15 17099.94 88888.00 2016-09-04 05:35:07.000 248 33734.39 114.19 17099.90 88888.00 2016-09-04 05:35:08.000 248 33734.38 114.18 17099.94 88888.00 2016-09-04 05:35:09.000 248 33734.38 114.21 17099.96 88888.00 2016-09-04 05:35:10.000 248 33734.41 114.22 17099.93 37821.12 2016-09-04 05:35:11.000 248 33734.43 114.22 17099.96 88888.00 2016-09-04 05:35:12.000 248 33734.43 114.18 17099.97 88888.00 2016-09-04 05:35:13.000 248 33734.46 114.25 17099.95 88888.00 2016-09-04 05:35:14.000 248 33734.46 114.30 17099.98 88888.00 2016-09-04 05:35:15.000 248 33734.43 114.27 17099.98 37821.12 2016-09-04 05:35:16.000 248 33734.42 114.26 17099.94 88888.00 2016-09-04 05:35:17.000 248 33734.41 114.28 17099.90 88888.00 2016-09-04 05:35:18.000 248 33734.36 114.26 17099.91 88888.00 2016-09-04 05:35:19.000 248 33734.38 114.26 17099.94 88888.00 2016-09-04 05:35:20.000 248 33734.38 114.29 17099.92 37821.02 2016-09-04 05:35:21.000 248 33734.38 114.29 17099.93 88888.00 2016-09-04 05:35:22.000 248 33734.37 114.28 17099.96 88888.00 2016-09-04 05:35:23.000 248 33734.34 114.27 17100.00 88888.00 2016-09-04 05:35:24.000 248 33734.33 114.30 17099.99 88888.00 2016-09-04 05:35:25.000 248 33734.34 114.27 17099.98 37821.10 2016-09-04 05:35:26.000 248 33734.37 114.28 17100.03 88888.00 2016-09-04 05:35:27.000 248 33734.37 114.27 17100.01 88888.00 2016-09-04 05:35:28.000 248 33734.35 114.25 17099.98 88888.00 2016-09-04 05:35:29.000 248 33734.34 114.28 17099.99 88888.00 2016-09-04 05:35:30.000 248 33734.34 114.29 17099.96 37821.23 2016-09-04 05:35:31.000 248 33734.37 114.27 17099.96 88888.00 2016-09-04 05:35:32.000 248 33734.37 114.23 17099.95 88888.00 2016-09-04 05:35:33.000 248 33734.38 114.24 17099.92 88888.00 2016-09-04 05:35:34.000 248 33734.38 114.27 17099.93 88888.00 2016-09-04 05:35:35.000 248 33734.40 114.27 17099.95 37821.13 2016-09-04 05:35:36.000 248 33734.39 114.27 17099.95 88888.00 2016-09-04 05:35:37.000 248 33734.42 114.25 17100.00 88888.00 2016-09-04 05:35:38.000 248 33734.45 114.23 17100.04 88888.00 2016-09-04 05:35:39.000 248 33734.40 114.19 17100.02 88888.00 2016-09-04 05:35:40.000 248 33734.42 114.17 17099.98 37821.08 2016-09-04 05:35:41.000 248 33734.39 114.17 17099.97 88888.00 2016-09-04 05:35:42.000 248 33734.42 114.16 17100.01 88888.00 2016-09-04 05:35:43.000 248 33734.43 114.17 17099.98 88888.00 2016-09-04 05:35:44.000 248 33734.41 114.17 17099.95 88888.00 2016-09-04 05:35:45.000 248 33734.42 114.14 17099.96 37821.19 2016-09-04 05:35:46.000 248 33734.40 114.12 17099.96 88888.00 2016-09-04 05:35:47.000 248 33734.35 114.12 17099.99 88888.00 2016-09-04 05:35:48.000 248 33734.36 114.12 17100.00 88888.00 2016-09-04 05:35:49.000 248 33734.41 114.15 17099.99 88888.00 2016-09-04 05:35:50.000 248 33734.42 114.15 17099.98 37821.05 2016-09-04 05:35:51.000 248 33734.42 114.14 17100.00 88888.00 2016-09-04 05:35:52.000 248 33734.42 114.20 17099.98 88888.00 2016-09-04 05:35:53.000 248 33734.45 114.21 17100.00 88888.00 2016-09-04 05:35:54.000 248 33734.44 114.21 17100.02 88888.00 2016-09-04 05:35:55.000 248 33734.42 114.21 17100.01 37821.22 2016-09-04 05:35:56.000 248 33734.46 114.21 17100.00 88888.00 2016-09-04 05:35:57.000 248 33734.45 114.22 17100.01 88888.00 2016-09-04 05:35:58.000 248 33734.43 114.19 17100.05 88888.00 2016-09-04 05:35:59.000 248 33734.46 114.26 17100.08 88888.00 2016-09-04 05:36:00.000 248 33734.51 114.29 17100.06 37821.13 2016-09-04 05:36:01.000 248 33734.55 114.25 17100.03 88888.00 2016-09-04 05:36:02.000 248 33734.55 114.23 17100.00 88888.00 2016-09-04 05:36:03.000 248 33734.54 114.25 17100.04 88888.00 2016-09-04 05:36:04.000 248 33734.51 114.28 17100.09 88888.00 2016-09-04 05:36:05.000 248 33734.52 114.26 17100.10 37821.22 2016-09-04 05:36:06.000 248 33734.54 114.34 17100.04 88888.00 2016-09-04 05:36:07.000 248 33734.56 114.39 17100.06 88888.00 2016-09-04 05:36:08.000 248 33734.53 114.41 17100.07 88888.00 2016-09-04 05:36:09.000 248 33734.53 114.41 17100.05 88888.00 2016-09-04 05:36:10.000 248 33734.52 114.39 17100.03 37821.27 2016-09-04 05:36:11.000 248 33734.50 114.39 17100.02 88888.00 2016-09-04 05:36:12.000 248 33734.50 114.41 17100.05 88888.00 2016-09-04 05:36:13.000 248 33734.49 114.41 17100.04 88888.00 2016-09-04 05:36:14.000 248 33734.49 114.40 17100.02 88888.00 2016-09-04 05:36:15.000 248 33734.49 114.42 17100.04 37821.30 2016-09-04 05:36:16.000 248 33734.49 114.45 17100.02 88888.00 2016-09-04 05:36:17.000 248 33734.48 114.45 17099.99 88888.00 2016-09-04 05:36:18.000 248 33734.48 114.47 17100.00 88888.00 2016-09-04 05:36:19.000 248 33734.49 114.55 17100.04 88888.00 2016-09-04 05:36:20.000 248 33734.51 114.60 17100.04 37821.20 2016-09-04 05:36:21.000 248 33734.47 114.62 17100.00 88888.00 2016-09-04 05:36:22.000 248 33734.47 114.63 17100.01 88888.00 2016-09-04 05:36:23.000 248 33734.42 114.61 17100.04 88888.00 2016-09-04 05:36:24.000 248 33734.39 114.59 17100.07 88888.00 2016-09-04 05:36:25.000 248 33734.43 114.58 17100.06 37821.24 2016-09-04 05:36:26.000 248 33734.44 114.64 17100.04 88888.00 2016-09-04 05:36:27.000 248 33734.41 114.70 17100.08 88888.00 2016-09-04 05:36:28.000 248 33734.45 114.69 17100.08 88888.00 2016-09-04 05:36:29.000 248 33734.46 114.65 17100.06 88888.00 2016-09-04 05:36:30.000 248 33734.47 114.64 17100.07 37821.24 2016-09-04 05:36:31.000 248 33734.49 114.67 17100.07 88888.00 2016-09-04 05:36:32.000 248 33734.47 114.68 17100.07 88888.00 2016-09-04 05:36:33.000 248 33734.47 114.65 17100.08 88888.00 2016-09-04 05:36:34.000 248 33734.50 114.61 17100.10 88888.00 2016-09-04 05:36:35.000 248 33734.54 114.58 17100.08 37821.23 2016-09-04 05:36:36.000 248 33734.55 114.58 17100.14 88888.00 2016-09-04 05:36:37.000 248 33734.55 114.59 17100.16 88888.00 2016-09-04 05:36:38.000 248 33734.54 114.57 17100.17 88888.00 2016-09-04 05:36:39.000 248 33734.57 114.53 17100.13 88888.00 2016-09-04 05:36:40.000 248 33734.58 114.52 17100.12 37821.26 2016-09-04 05:36:41.000 248 33734.58 114.51 17100.12 88888.00 2016-09-04 05:36:42.000 248 33734.59 114.53 17100.11 88888.00 2016-09-04 05:36:43.000 248 33734.59 114.53 17100.12 88888.00 2016-09-04 05:36:44.000 248 33734.58 114.49 17100.08 88888.00 2016-09-04 05:36:45.000 248 33734.60 114.51 17100.06 37821.35 2016-09-04 05:36:46.000 248 33734.59 114.50 17100.05 88888.00 2016-09-04 05:36:47.000 248 33734.59 114.53 17100.11 88888.00 2016-09-04 05:36:48.000 248 33734.57 114.52 17100.10 88888.00 2016-09-04 05:36:49.000 248 33734.61 114.56 17100.11 88888.00 2016-09-04 05:36:50.000 248 33734.56 114.53 17100.12 37821.32 2016-09-04 05:36:51.000 248 33734.58 114.51 17100.10 88888.00 2016-09-04 05:36:52.000 248 33734.62 114.51 17100.09 88888.00 2016-09-04 05:36:53.000 248 33734.63 114.50 17100.10 88888.00 2016-09-04 05:36:54.000 248 33734.61 114.46 17100.07 88888.00 2016-09-04 05:36:55.000 248 33734.61 114.50 17100.11 37821.28 2016-09-04 05:36:56.000 248 33734.59 114.53 17100.11 88888.00 2016-09-04 05:36:57.000 248 33734.59 114.53 17100.11 88888.00 2016-09-04 05:36:58.000 248 33734.60 114.49 17100.07 88888.00 2016-09-04 05:36:59.000 248 33734.60 114.46 17100.10 88888.00 2016-09-04 05:37:00.000 248 33734.59 114.43 17100.10 37821.34 2016-09-04 05:37:01.000 248 33734.57 114.46 17100.12 88888.00 2016-09-04 05:37:02.000 248 33734.57 114.42 17100.13 88888.00 2016-09-04 05:37:03.000 248 33734.61 114.45 17100.14 88888.00 2016-09-04 05:37:04.000 248 33734.62 114.42 17100.12 88888.00 2016-09-04 05:37:05.000 248 33734.62 114.43 17100.08 37821.25 2016-09-04 05:37:06.000 248 33734.62 114.44 17100.12 88888.00 2016-09-04 05:37:07.000 248 33734.62 114.44 17100.11 88888.00 2016-09-04 05:37:08.000 248 33734.60 114.47 17100.11 88888.00 2016-09-04 05:37:09.000 248 33734.57 114.45 17100.13 88888.00 2016-09-04 05:37:10.000 248 33734.53 114.45 17100.10 37821.36 2016-09-04 05:37:11.000 248 33734.54 114.50 17100.11 88888.00 2016-09-04 05:37:12.000 248 33734.57 114.49 17100.11 88888.00 2016-09-04 05:37:13.000 248 33734.56 114.53 17100.11 88888.00 2016-09-04 05:37:14.000 248 33734.55 114.55 17100.14 88888.00 2016-09-04 05:37:15.000 248 33734.55 114.56 17100.13 37821.30 2016-09-04 05:37:16.000 248 33734.58 114.56 17100.11 88888.00 2016-09-04 05:37:17.000 248 33734.53 114.57 17100.14 88888.00 2016-09-04 05:37:18.000 248 33734.48 114.56 17100.16 88888.00 2016-09-04 05:37:19.000 248 33734.48 114.57 17100.16 88888.00 2016-09-04 05:37:20.000 248 33734.49 114.56 17100.08 37821.23 2016-09-04 05:37:21.000 248 33734.48 114.53 17100.11 88888.00 2016-09-04 05:37:22.000 248 33734.47 114.54 17100.14 88888.00 2016-09-04 05:37:23.000 248 33734.52 114.56 17100.19 88888.00 2016-09-04 05:37:24.000 248 33734.51 114.58 17100.15 88888.00 2016-09-04 05:37:25.000 248 33734.53 114.58 17100.13 37821.34 2016-09-04 05:37:26.000 248 33734.48 114.59 17100.10 88888.00 2016-09-04 05:37:27.000 248 33734.52 114.60 17100.13 88888.00 2016-09-04 05:37:28.000 248 33734.51 114.62 17100.12 88888.00 2016-09-04 05:37:29.000 248 33734.50 114.64 17100.09 88888.00 2016-09-04 05:37:30.000 248 33734.48 114.69 17100.07 37821.40 2016-09-04 05:37:31.000 248 33734.51 114.72 17100.09 88888.00 2016-09-04 05:37:32.000 248 33734.53 114.75 17100.08 88888.00 2016-09-04 05:37:33.000 248 33734.53 114.77 17100.12 88888.00 2016-09-04 05:37:34.000 248 33734.52 114.81 17100.14 88888.00 2016-09-04 05:37:35.000 248 33734.54 114.79 17100.14 37821.44 2016-09-04 05:37:36.000 248 33734.56 114.76 17100.13 88888.00 2016-09-04 05:37:37.000 248 33734.57 114.74 17100.10 88888.00 2016-09-04 05:37:38.000 248 33734.57 114.78 17100.11 88888.00 2016-09-04 05:37:39.000 248 33734.56 114.80 17100.10 88888.00 2016-09-04 05:37:40.000 248 33734.52 114.82 17100.12 37821.28 2016-09-04 05:37:41.000 248 33734.49 114.80 17100.15 88888.00 2016-09-04 05:37:42.000 248 33734.52 114.79 17100.15 88888.00 2016-09-04 05:37:43.000 248 33734.55 114.77 17100.19 88888.00 2016-09-04 05:37:44.000 248 33734.54 114.77 17100.15 88888.00 2016-09-04 05:37:45.000 248 33734.53 114.76 17100.13 37821.31 2016-09-04 05:37:46.000 248 33734.53 114.77 17100.14 88888.00 2016-09-04 05:37:47.000 248 33734.56 114.75 17100.13 88888.00 2016-09-04 05:37:48.000 248 33734.54 114.75 17100.11 88888.00 2016-09-04 05:37:49.000 248 33734.55 114.78 17100.15 88888.00 2016-09-04 05:37:50.000 248 33734.54 114.75 17100.19 37821.39 2016-09-04 05:37:51.000 248 33734.57 114.77 17100.20 88888.00 2016-09-04 05:37:52.000 248 33734.59 114.75 17100.16 88888.00 2016-09-04 05:37:53.000 248 33734.57 114.71 17100.16 88888.00 2016-09-04 05:37:54.000 248 33734.55 114.69 17100.18 88888.00 2016-09-04 05:37:55.000 248 33734.54 114.70 17100.14 37821.43 2016-09-04 05:37:56.000 248 33734.58 114.67 17100.15 88888.00 2016-09-04 05:37:57.000 248 33734.58 114.68 17100.15 88888.00 2016-09-04 05:37:58.000 248 33734.54 114.71 17100.19 88888.00 2016-09-04 05:37:59.000 248 33734.52 114.70 17100.18 88888.00 2016-09-04 05:38:00.000 248 33734.55 114.66 17100.22 37821.38 2016-09-04 05:38:01.000 248 33734.52 114.65 17100.22 88888.00 2016-09-04 05:38:02.000 248 33734.53 114.69 17100.21 88888.00 2016-09-04 05:38:03.000 248 33734.57 114.71 17100.22 88888.00 2016-09-04 05:38:04.000 248 33734.57 114.74 17100.22 88888.00 2016-09-04 05:38:05.000 248 33734.58 114.76 17100.24 37821.36 2016-09-04 05:38:06.000 248 33734.55 114.77 17100.21 88888.00 2016-09-04 05:38:07.000 248 33734.56 114.75 17100.18 88888.00 2016-09-04 05:38:08.000 248 33734.58 114.75 17100.14 88888.00 2016-09-04 05:38:09.000 248 33734.57 114.79 17100.16 88888.00 2016-09-04 05:38:10.000 248 33734.51 114.77 17100.17 37821.43 2016-09-04 05:38:11.000 248 33734.47 114.77 17100.20 88888.00 2016-09-04 05:38:12.000 248 33734.48 114.78 17100.26 88888.00 2016-09-04 05:38:13.000 248 33734.48 114.79 17100.26 88888.00 2016-09-04 05:38:14.000 248 33734.47 114.75 17100.23 88888.00 2016-09-04 05:38:15.000 248 33734.45 114.76 17100.20 37821.35 2016-09-04 05:38:16.000 248 33734.44 114.71 17100.23 88888.00 2016-09-04 05:38:17.000 248 33734.44 114.75 17100.21 88888.00 2016-09-04 05:38:18.000 248 33734.43 114.75 17100.16 88888.00 2016-09-04 05:38:19.000 248 33734.41 114.70 17100.22 88888.00 2016-09-04 05:38:20.000 248 33734.39 114.72 17100.25 37821.27 2016-09-04 05:38:21.000 248 33734.37 114.74 17100.19 88888.00 2016-09-04 05:38:22.000 248 33734.36 114.69 17100.19 88888.00 2016-09-04 05:38:23.000 248 33734.36 114.70 17100.22 88888.00 2016-09-04 05:38:24.000 248 33734.40 114.75 17100.23 88888.00 2016-09-04 05:38:25.000 248 33734.35 114.70 17100.23 37821.24 2016-09-04 05:38:26.000 248 33734.35 114.71 17100.19 88888.00 2016-09-04 05:38:27.000 248 33734.39 114.69 17100.22 88888.00 2016-09-04 05:38:28.000 248 33734.32 114.66 17100.20 88888.00 2016-09-04 05:38:29.000 248 33734.34 114.70 17100.18 88888.00 2016-09-04 05:38:30.000 248 33734.34 114.70 17100.15 37821.26 2016-09-04 05:38:31.000 248 33734.37 114.67 17100.16 88888.00 2016-09-04 05:38:32.000 248 33734.36 114.67 17100.18 88888.00 2016-09-04 05:38:33.000 248 33734.36 114.67 17100.21 88888.00 2016-09-04 05:38:34.000 248 33734.41 114.66 17100.19 88888.00 2016-09-04 05:38:35.000 248 33734.40 114.71 17100.22 37821.18 2016-09-04 05:38:36.000 248 33734.40 114.70 17100.20 88888.00 2016-09-04 05:38:37.000 248 33734.41 114.71 17100.18 88888.00 2016-09-04 05:38:38.000 248 33734.41 114.69 17100.17 88888.00 2016-09-04 05:38:39.000 248 33734.39 114.73 17100.18 88888.00 2016-09-04 05:38:40.000 248 33734.39 114.76 17100.21 37821.14 2016-09-04 05:38:41.000 248 33734.40 114.80 17100.22 88888.00 2016-09-04 05:38:42.000 248 33734.42 114.80 17100.23 88888.00 2016-09-04 05:38:43.000 248 33734.44 114.78 17100.25 88888.00 2016-09-04 05:38:44.000 248 33734.47 114.80 17100.22 88888.00 2016-09-04 05:38:45.000 248 33734.45 114.79 17100.23 37821.26 2016-09-04 05:38:46.000 248 33734.38 114.78 17100.21 88888.00 2016-09-04 05:38:47.000 248 33734.40 114.80 17100.23 88888.00 2016-09-04 05:38:48.000 248 33734.37 114.81 17100.28 88888.00 2016-09-04 05:38:49.000 248 33734.33 114.79 17100.27 88888.00 2016-09-04 05:38:50.000 248 33734.34 114.80 17100.24 37821.23 2016-09-04 05:38:51.000 248 33734.34 114.80 17100.21 88888.00 2016-09-04 05:38:52.000 248 33734.30 114.84 17100.26 88888.00 2016-09-04 05:38:53.000 248 33734.29 114.86 17100.26 88888.00 2016-09-04 05:38:54.000 248 33734.25 114.85 17100.19 88888.00 2016-09-04 05:38:55.000 248 33734.27 114.82 17100.21 37821.19 2016-09-04 05:38:56.000 248 33734.33 114.81 17100.26 88888.00 2016-09-04 05:38:57.000 248 33734.32 114.83 17100.24 88888.00 2016-09-04 05:38:58.000 248 33734.30 114.84 17100.23 88888.00 2016-09-04 05:38:59.000 248 33734.29 114.80 17100.28 88888.00 2016-09-04 05:39:00.000 248 33734.27 114.81 17100.28 37821.08 2016-09-04 05:39:01.000 248 33734.27 114.81 17100.27 88888.00 2016-09-04 05:39:02.000 248 33734.29 114.82 17100.27 88888.00 2016-09-04 05:39:03.000 248 33734.32 114.85 17100.27 88888.00 2016-09-04 05:39:04.000 248 33734.34 114.86 17100.26 88888.00 2016-09-04 05:39:05.000 248 33734.37 114.86 17100.27 37821.17 2016-09-04 05:39:06.000 248 33734.39 114.86 17100.27 88888.00 2016-09-04 05:39:07.000 248 33734.42 114.85 17100.29 88888.00 2016-09-04 05:39:08.000 248 33734.45 114.84 17100.32 88888.00 2016-09-04 05:39:09.000 248 33734.47 114.84 17100.33 88888.00 2016-09-04 05:39:10.000 248 33734.47 114.84 17100.28 37821.29 2016-09-04 05:39:11.000 248 33734.46 114.83 17100.29 88888.00 2016-09-04 05:39:12.000 248 33734.46 114.83 17100.33 88888.00 2016-09-04 05:39:13.000 248 33734.40 114.84 17100.33 88888.00 2016-09-04 05:39:14.000 248 33734.41 114.86 17100.33 88888.00 2016-09-04 05:39:15.000 248 33734.41 114.87 17100.29 37821.29 2016-09-04 05:39:16.000 248 33734.40 114.88 17100.26 88888.00 2016-09-04 05:39:17.000 248 33734.38 114.91 17100.26 88888.00 2016-09-04 05:39:18.000 248 33734.36 114.92 17100.27 88888.00 2016-09-04 05:39:19.000 248 33734.35 114.89 17100.28 88888.00 2016-09-04 05:39:20.000 248 33734.35 114.88 17100.32 37821.31 2016-09-04 05:39:21.000 248 33734.33 114.89 17100.30 88888.00 2016-09-04 05:39:22.000 248 33734.30 114.91 17100.28 88888.00 2016-09-04 05:39:23.000 248 33734.36 114.96 17100.33 88888.00 2016-09-04 05:39:24.000 248 33734.35 114.99 17100.33 88888.00 2016-09-04 05:39:25.000 248 33734.33 115.05 17100.32 37821.22 2016-09-04 05:39:26.000 248 33734.32 115.04 17100.33 88888.00 2016-09-04 05:39:27.000 248 33734.32 114.97 17100.33 88888.00 2016-09-04 05:39:28.000 248 33734.32 114.96 17100.36 88888.00 2016-09-04 05:39:29.000 248 33734.31 114.99 17100.34 88888.00 2016-09-04 05:39:30.000 248 33734.32 115.01 17100.34 37821.24 2016-09-04 05:39:31.000 248 33734.28 115.00 17100.29 88888.00 2016-09-04 05:39:32.000 248 33734.33 115.00 17100.34 88888.00 2016-09-04 05:39:33.000 248 33734.32 115.03 17100.35 88888.00 2016-09-04 05:39:34.000 248 33734.30 115.12 17100.37 88888.00 2016-09-04 05:39:35.000 248 33734.29 115.16 17100.36 37821.25 2016-09-04 05:39:36.000 248 33734.29 115.10 17100.35 88888.00 2016-09-04 05:39:37.000 248 33734.30 115.09 17100.35 88888.00 2016-09-04 05:39:38.000 248 33734.34 115.13 17100.36 88888.00 2016-09-04 05:39:39.000 248 33734.36 115.21 17100.34 88888.00 2016-09-04 05:39:40.000 248 33734.37 115.23 17100.37 37821.09 2016-09-04 05:39:41.000 248 33734.37 115.24 17100.38 88888.00 2016-09-04 05:39:42.000 248 33734.36 115.29 17100.39 88888.00 2016-09-04 05:39:43.000 248 33734.39 115.27 17100.37 88888.00 2016-09-04 05:39:44.000 248 33734.35 115.26 17100.33 88888.00 2016-09-04 05:39:45.000 248 33734.31 115.28 17100.33 37821.21 2016-09-04 05:39:46.000 248 33734.33 115.27 17100.30 88888.00 2016-09-04 05:39:47.000 248 33734.33 115.28 17100.29 88888.00 2016-09-04 05:39:48.000 248 33734.34 115.26 17100.30 88888.00 2016-09-04 05:39:49.000 248 33734.36 115.27 17100.27 88888.00 2016-09-04 05:39:50.000 248 33734.41 115.28 17100.26 37821.25 2016-09-04 05:39:51.000 248 33734.42 115.26 17100.27 88888.00 2016-09-04 05:39:52.000 248 33734.39 115.23 17100.28 88888.00 2016-09-04 05:39:53.000 248 33734.41 115.27 17100.32 88888.00 2016-09-04 05:39:54.000 248 33734.37 115.28 17100.29 88888.00 2016-09-04 05:39:55.000 248 33734.37 115.27 17100.27 37821.31 2016-09-04 05:39:56.000 248 33734.40 115.31 17100.21 88888.00 2016-09-04 05:39:57.000 248 33734.40 115.33 17100.19 88888.00 2016-09-04 05:39:58.000 248 33734.37 115.32 17100.24 88888.00 2016-09-04 05:39:59.000 248 33734.35 115.34 17100.26 88888.00 2016-09-04 05:40:00.000 248 33734.38 115.34 17100.27 37821.21 2016-09-04 05:40:01.000 248 33734.38 115.38 17100.24 88888.00 2016-09-04 05:40:02.000 248 33734.35 115.38 17100.21 88888.00 2016-09-04 05:40:03.000 248 33734.31 115.39 17100.24 88888.00 2016-09-04 05:40:04.000 248 33734.29 115.41 17100.27 88888.00 2016-09-04 05:40:05.000 248 33734.25 115.38 17100.26 37821.25 2016-09-04 05:40:06.000 248 33734.28 115.40 17100.25 88888.00 2016-09-04 05:40:07.000 248 33734.31 115.41 17100.23 88888.00 2016-09-04 05:40:08.000 248 33734.27 115.41 17100.28 88888.00 2016-09-04 05:40:09.000 248 33734.29 115.43 17100.30 88888.00 2016-09-04 05:40:10.000 248 33734.25 115.40 17100.32 37821.25 2016-09-04 05:40:11.000 248 33734.27 115.43 17100.32 88888.00 2016-09-04 05:40:12.000 248 33734.28 115.43 17100.30 88888.00 2016-09-04 05:40:13.000 248 33734.29 115.43 17100.30 88888.00 2016-09-04 05:40:14.000 248 33734.31 115.40 17100.31 88888.00 2016-09-04 05:40:15.000 248 33734.32 115.37 17100.28 37821.24 2016-09-04 05:40:16.000 248 33734.29 115.41 17100.25 88888.00 2016-09-04 05:40:17.000 248 33734.26 115.42 17100.27 88888.00 2016-09-04 05:40:18.000 248 33734.24 115.42 17100.31 88888.00 2016-09-04 05:40:19.000 248 33734.26 115.41 17100.31 88888.00 2016-09-04 05:40:20.000 248 33734.27 115.41 17100.32 37821.19 2016-09-04 05:40:21.000 248 33734.22 115.40 17100.31 88888.00 2016-09-04 05:40:22.000 248 33734.20 115.41 17100.32 88888.00 2016-09-04 05:40:23.000 248 33734.21 115.45 17100.32 88888.00 2016-09-04 05:40:24.000 248 33734.24 115.43 17100.33 88888.00 2016-09-04 05:40:25.000 248 33734.26 115.41 17100.31 37821.18 2016-09-04 05:40:26.000 248 33734.26 115.44 17100.31 88888.00 2016-09-04 05:40:27.000 248 33734.23 115.43 17100.32 88888.00 2016-09-04 05:40:28.000 248 33734.21 115.42 17100.35 88888.00 2016-09-04 05:40:29.000 248 33734.20 115.45 17100.36 88888.00 2016-09-04 05:40:30.000 248 33734.17 115.53 17100.31 37821.26 2016-09-04 05:40:31.000 248 33734.16 115.53 17100.36 88888.00 2016-09-04 05:40:32.000 248 33734.15 115.56 17100.40 88888.00 2016-09-04 05:40:33.000 248 33734.20 115.59 17100.42 88888.00 2016-09-04 05:40:34.000 248 33734.19 115.64 17100.36 88888.00 2016-09-04 05:40:35.000 248 33734.15 115.65 17100.38 37821.17 2016-09-04 05:40:36.000 248 33734.14 115.63 17100.41 88888.00 2016-09-04 05:40:37.000 248 33734.12 115.62 17100.41 88888.00 2016-09-04 05:40:38.000 248 33734.12 115.63 17100.40 88888.00 2016-09-04 05:40:39.000 248 33734.12 115.67 17100.42 88888.00 2016-09-04 05:40:40.000 248 33734.14 115.66 17100.43 37821.00 2016-09-04 05:40:41.000 248 33734.12 115.66 17100.43 88888.00 2016-09-04 05:40:42.000 248 33734.10 115.66 17100.43 88888.00 2016-09-04 05:40:43.000 248 33734.08 115.69 17100.42 88888.00 2016-09-04 05:40:44.000 248 33734.08 115.73 17100.43 88888.00 2016-09-04 05:40:45.000 248 33734.06 115.77 17100.45 37821.01 2016-09-04 05:40:46.000 248 33734.04 115.76 17100.43 88888.00 2016-09-04 05:40:47.000 248 33733.97 115.78 17100.43 88888.00 2016-09-04 05:40:48.000 248 33733.93 115.80 17100.42 88888.00 2016-09-04 05:40:49.000 248 33733.92 115.83 17100.43 88888.00 2016-09-04 05:40:50.000 248 33733.84 115.85 17100.46 37820.95 2016-09-04 05:40:51.000 248 33733.81 115.86 17100.44 88888.00 2016-09-04 05:40:52.000 248 33733.86 115.85 17100.42 88888.00 2016-09-04 05:40:53.000 248 33733.86 115.84 17100.43 88888.00 2016-09-04 05:40:54.000 248 33733.86 115.88 17100.43 88888.00 2016-09-04 05:40:55.000 248 33733.90 115.87 17100.42 37820.86 2016-09-04 05:40:56.000 248 33733.91 115.85 17100.38 88888.00 2016-09-04 05:40:57.000 248 33733.89 115.81 17100.39 88888.00 2016-09-04 05:40:58.000 248 33733.90 115.85 17100.40 88888.00 2016-09-04 05:40:59.000 248 33733.94 115.82 17100.37 88888.00 2016-09-04 05:41:00.000 248 33733.93 115.80 17100.36 37820.83 2016-09-04 05:41:01.000 248 33733.98 115.79 17100.37 88888.00 2016-09-04 05:41:02.000 248 33733.99 115.77 17100.41 88888.00 2016-09-04 05:41:03.000 248 33734.02 115.77 17100.41 88888.00 2016-09-04 05:41:04.000 248 33734.00 115.81 17100.40 88888.00 2016-09-04 05:41:05.000 248 33734.03 115.83 17100.41 37820.97 2016-09-04 05:41:06.000 248 33734.00 115.78 17100.39 88888.00 2016-09-04 05:41:07.000 248 33733.96 115.71 17100.40 88888.00 2016-09-04 05:41:08.000 248 33733.98 115.67 17100.43 88888.00 2016-09-04 05:41:09.000 248 33733.97 115.70 17100.38 88888.00 2016-09-04 05:41:10.000 248 33733.96 115.74 17100.37 37821.01 2016-09-04 05:41:11.000 248 33733.93 115.79 17100.38 88888.00 2016-09-04 05:41:12.000 248 33733.90 115.77 17100.39 88888.00 2016-09-04 05:41:13.000 248 33733.87 115.81 17100.39 88888.00 2016-09-04 05:41:14.000 248 33733.84 115.87 17100.40 88888.00 2016-09-04 05:41:15.000 248 33733.81 115.85 17100.43 37820.98 2016-09-04 05:41:16.000 248 33733.78 115.84 17100.42 88888.00 2016-09-04 05:41:17.000 248 33733.73 115.85 17100.41 88888.00 2016-09-04 05:41:18.000 248 33733.71 115.83 17100.39 88888.00 2016-09-04 05:41:19.000 248 33733.69 115.82 17100.42 88888.00 2016-09-04 05:41:20.000 248 33733.67 115.85 17100.45 37820.74 2016-09-04 05:41:21.000 248 33733.66 115.86 17100.39 88888.00 2016-09-04 05:41:22.000 248 33733.61 115.84 17100.38 88888.00 2016-09-04 05:41:23.000 248 33733.53 115.84 17100.41 88888.00 2016-09-04 05:41:24.000 248 33733.56 115.84 17100.42 88888.00 2016-09-04 05:41:25.000 248 33733.57 115.82 17100.39 37820.68 2016-09-04 05:41:26.000 248 33733.57 115.83 17100.40 88888.00 2016-09-04 05:41:27.000 248 33733.55 115.81 17100.41 88888.00 2016-09-04 05:41:28.000 248 33733.62 115.86 17100.40 88888.00 2016-09-04 05:41:29.000 248 33733.68 115.94 17100.38 88888.00 2016-09-04 05:41:30.000 248 33733.67 115.90 17100.39 37820.72 2016-09-04 05:41:31.000 248 33733.67 115.88 17100.42 88888.00 2016-09-04 05:41:32.000 248 33733.66 115.91 17100.42 88888.00 2016-09-04 05:41:33.000 248 33733.62 115.87 17100.43 88888.00 2016-09-04 05:41:34.000 248 33733.64 115.91 17100.40 88888.00 2016-09-04 05:41:35.000 248 33733.65 115.92 17100.43 37820.75 2016-09-04 05:41:36.000 248 33733.64 115.95 17100.46 88888.00 2016-09-04 05:41:37.000 248 33733.62 115.95 17100.45 88888.00 2016-09-04 05:41:38.000 248 33733.61 115.92 17100.44 88888.00 2016-09-04 05:41:39.000 248 33733.64 115.89 17100.44 88888.00 2016-09-04 05:41:40.000 248 33733.60 115.86 17100.37 37820.74 2016-09-04 05:41:41.000 248 33733.58 115.82 17100.37 88888.00 2016-09-04 05:41:42.000 248 33733.57 115.79 17100.43 88888.00 2016-09-04 05:41:43.000 248 33733.59 115.82 17100.43 88888.00 2016-09-04 05:41:44.000 248 33733.61 115.82 17100.42 88888.00 2016-09-04 05:41:45.000 248 33733.64 115.79 17100.41 37820.60 2016-09-04 05:41:46.000 248 33733.68 115.82 17100.41 88888.00 2016-09-04 05:41:47.000 248 33733.69 115.82 17100.40 88888.00 2016-09-04 05:41:48.000 248 33733.78 115.81 17100.43 88888.00 2016-09-04 05:41:49.000 248 33733.88 115.86 17100.42 88888.00 2016-09-04 05:41:50.000 248 33733.93 115.84 17100.41 37820.83 2016-09-04 05:41:51.000 248 33733.88 115.83 17100.45 88888.00 2016-09-04 05:41:52.000 248 33733.89 115.82 17100.42 88888.00 2016-09-04 05:41:53.000 248 33733.94 115.79 17100.39 88888.00 2016-09-04 05:41:54.000 248 33733.95 115.75 17100.38 88888.00 2016-09-04 05:41:55.000 248 33733.92 115.80 17100.41 37821.04 2016-09-04 05:41:56.000 248 33733.93 115.83 17100.39 88888.00 2016-09-04 05:41:57.000 248 33733.91 115.83 17100.39 88888.00 2016-09-04 05:41:58.000 248 33733.86 115.88 17100.41 88888.00 2016-09-04 05:41:59.000 248 33733.79 115.95 17100.44 88888.00 2016-09-04 05:42:00.000 248 33733.74 116.00 17100.41 37820.85 2016-09-04 05:42:01.000 248 33733.72 115.99 17100.43 88888.00 2016-09-04 05:42:02.000 248 33733.69 115.99 17100.41 88888.00 2016-09-04 05:42:03.000 248 33733.67 115.99 17100.45 88888.00 2016-09-04 05:42:04.000 248 33733.68 115.98 17100.45 88888.00 2016-09-04 05:42:05.000 248 33733.64 115.93 17100.39 37820.78 2016-09-04 05:42:06.000 248 33733.63 115.93 17100.43 88888.00 2016-09-04 05:42:07.000 248 33733.64 115.94 17100.46 88888.00 2016-09-04 05:42:08.000 248 33733.60 115.97 17100.47 88888.00 2016-09-04 05:42:09.000 248 33733.65 116.00 17100.49 88888.00 2016-09-04 05:42:10.000 248 33733.64 115.95 17100.45 37820.73 2016-09-04 05:42:11.000 248 33733.63 115.89 17100.47 88888.00 2016-09-04 05:42:12.000 248 33733.64 115.87 17100.49 88888.00 2016-09-04 05:42:13.000 248 33733.65 115.88 17100.45 88888.00 2016-09-04 05:42:14.000 248 33733.66 115.86 17100.45 88888.00 2016-09-04 05:42:15.000 248 33733.64 115.84 17100.45 37820.74 2016-09-04 05:42:16.000 248 33733.63 115.85 17100.50 88888.00 2016-09-04 05:42:17.000 248 33733.62 115.84 17100.50 88888.00 2016-09-04 05:42:18.000 248 33733.63 115.81 17100.49 88888.00 2016-09-04 05:42:19.000 248 33733.66 115.78 17100.50 88888.00 2016-09-04 05:42:20.000 248 33733.66 115.75 17100.48 37820.79 2016-09-04 05:42:21.000 248 33733.63 115.71 17100.49 88888.00 2016-09-04 05:42:22.000 248 33733.64 115.70 17100.47 88888.00 2016-09-04 05:42:23.000 248 33733.72 115.70 17100.48 88888.00 2016-09-04 05:42:24.000 248 33733.74 115.68 17100.53 88888.00 2016-09-04 05:42:25.000 248 33733.77 115.67 17100.49 37820.66 2016-09-04 05:42:26.000 248 33733.73 115.69 17100.47 88888.00 2016-09-04 05:42:27.000 248 33733.77 115.66 17100.51 88888.00 2016-09-04 05:42:28.000 248 33733.81 115.66 17100.52 88888.00 2016-09-04 05:42:29.000 248 33733.78 115.66 17100.53 88888.00 2016-09-04 05:42:30.000 248 33733.73 115.61 17100.47 37820.83 2016-09-04 05:42:31.000 248 33733.72 115.64 17100.43 88888.00 2016-09-04 05:42:32.000 248 33733.72 115.63 17100.48 88888.00 2016-09-04 05:42:33.000 248 33733.65 115.61 17100.51 88888.00 2016-09-04 05:42:34.000 248 33733.68 115.59 17100.50 88888.00 2016-09-04 05:42:35.000 248 33733.73 115.62 17100.49 37820.73 2016-09-04 05:42:36.000 248 33733.72 115.62 17100.48 88888.00 2016-09-04 05:42:37.000 248 33733.71 115.61 17100.50 88888.00 2016-09-04 05:42:38.000 248 33733.72 115.62 17100.54 88888.00 2016-09-04 05:42:39.000 248 33733.73 115.59 17100.54 88888.00 2016-09-04 05:42:40.000 248 33733.76 115.61 17100.56 37820.85 2016-09-04 05:42:41.000 248 33733.80 115.60 17100.55 88888.00 2016-09-04 05:42:42.000 248 33733.76 115.57 17100.52 88888.00 2016-09-04 05:42:43.000 248 33733.78 115.55 17100.48 88888.00 2016-09-04 05:42:44.000 248 33733.74 115.56 17100.48 88888.00 2016-09-04 05:42:45.000 248 33733.72 115.54 17100.51 37820.88 2016-09-04 05:42:46.000 248 33733.73 115.52 17100.49 88888.00 2016-09-04 05:42:47.000 248 33733.78 115.51 17100.49 88888.00 2016-09-04 05:42:48.000 248 33733.83 115.48 17100.49 88888.00 2016-09-04 05:42:49.000 248 33733.86 115.48 17100.49 88888.00 2016-09-04 05:42:50.000 248 33733.88 115.55 17100.51 37820.84 2016-09-04 05:42:51.000 248 33733.95 115.56 17100.55 88888.00 2016-09-04 05:42:52.000 248 33733.97 115.53 17100.55 88888.00 2016-09-04 05:42:53.000 248 33734.02 115.55 17100.53 88888.00 2016-09-04 05:42:54.000 248 33734.02 115.57 17100.55 88888.00 2016-09-04 05:42:55.000 248 33734.04 115.50 17100.52 37821.02 2016-09-04 05:42:56.000 248 33734.09 115.46 17100.54 88888.00 2016-09-04 05:42:57.000 248 33734.08 115.45 17100.53 88888.00 2016-09-04 05:42:58.000 248 33734.02 115.43 17100.52 88888.00 2016-09-04 05:42:59.000 248 33734.03 115.46 17100.55 88888.00 2016-09-04 05:43:00.000 248 33734.02 115.46 17100.53 37821.06 2016-09-04 05:43:01.000 248 33734.02 115.44 17100.51 88888.00 2016-09-04 05:43:02.000 248 33734.04 115.48 17100.53 88888.00 2016-09-04 05:43:03.000 248 33734.06 115.44 17100.57 88888.00 2016-09-04 05:43:04.000 248 33734.05 115.40 17100.59 88888.00 2016-09-04 05:43:05.000 248 33734.01 115.40 17100.56 37821.12 2016-09-04 05:43:06.000 248 33733.99 115.43 17100.54 88888.00 2016-09-04 05:43:07.000 248 33734.01 115.40 17100.56 88888.00 2016-09-04 05:43:08.000 248 33734.02 115.40 17100.56 88888.00 2016-09-04 05:43:09.000 248 33734.03 115.43 17100.53 88888.00 2016-09-04 05:43:10.000 248 33734.05 115.45 17100.51 37821.15 2016-09-04 05:43:11.000 248 33734.07 115.44 17100.51 88888.00 2016-09-04 05:43:12.000 248 33734.05 115.45 17100.52 88888.00 2016-09-04 05:43:13.000 248 33734.07 115.40 17100.54 88888.00 2016-09-04 05:43:14.000 248 33734.06 115.39 17100.55 88888.00 2016-09-04 05:43:15.000 248 33734.09 115.38 17100.56 37821.15 2016-09-04 05:43:16.000 248 33734.09 115.40 17100.49 88888.00 2016-09-04 05:43:17.000 248 33734.08 115.39 17100.49 88888.00 2016-09-04 05:43:18.000 248 33734.08 115.38 17100.55 88888.00 2016-09-04 05:43:19.000 248 33734.04 115.40 17100.56 88888.00 2016-09-04 05:43:20.000 248 33734.05 115.40 17100.56 37821.09 2016-09-04 05:43:21.000 248 33734.07 115.42 17100.55 88888.00 2016-09-04 05:43:22.000 248 33734.09 115.42 17100.54 88888.00 2016-09-04 05:43:23.000 248 33734.10 115.44 17100.54 88888.00 2016-09-04 05:43:24.000 248 33734.12 115.47 17100.53 88888.00 2016-09-04 05:43:25.000 248 33734.18 115.51 17100.54 37821.16 2016-09-04 05:43:26.000 248 33734.15 115.52 17100.52 88888.00 2016-09-04 05:43:27.000 248 33734.13 115.49 17100.54 88888.00 2016-09-04 05:43:28.000 248 33734.10 115.49 17100.54 88888.00 2016-09-04 05:43:29.000 248 33734.09 115.51 17100.58 88888.00 2016-09-04 05:43:30.000 248 33734.13 115.57 17100.61 37821.19 2016-09-04 05:43:31.000 248 33734.16 115.61 17100.55 88888.00 2016-09-04 05:43:32.000 248 33734.17 115.60 17100.52 88888.00 2016-09-04 05:43:33.000 248 33734.18 115.59 17100.54 88888.00 2016-09-04 05:43:34.000 248 33734.19 115.62 17100.54 88888.00 2016-09-04 05:43:35.000 248 33734.17 115.62 17100.56 37821.23 2016-09-04 05:43:36.000 248 33734.16 115.60 17100.58 88888.00 2016-09-04 05:43:37.000 248 33734.22 115.59 17100.56 88888.00 2016-09-04 05:43:38.000 248 33734.25 115.61 17100.55 88888.00 2016-09-04 05:43:39.000 248 33734.29 115.61 17100.54 88888.00 2016-09-04 05:43:40.000 248 33734.34 115.58 17100.54 37821.30 2016-09-04 05:43:41.000 248 33734.35 115.56 17100.56 88888.00 2016-09-04 05:43:42.000 248 33734.35 115.52 17100.55 88888.00 2016-09-04 05:43:43.000 248 33734.39 115.50 17100.55 88888.00 2016-09-04 05:43:44.000 248 33734.43 115.51 17100.59 88888.00 2016-09-04 05:43:45.000 248 33734.45 115.51 17100.57 37821.34 2016-09-04 05:43:46.000 248 33734.45 115.45 17100.51 88888.00 2016-09-04 05:43:47.000 248 33734.50 115.45 17100.51 88888.00 2016-09-04 05:43:48.000 248 33734.50 115.48 17100.54 88888.00 2016-09-04 05:43:49.000 248 33734.55 115.48 17100.52 88888.00 2016-09-04 05:43:50.000 248 33734.62 115.49 17100.53 37821.54 2016-09-04 05:43:51.000 248 33734.60 115.47 17100.54 88888.00 2016-09-04 05:43:52.000 248 33734.64 115.50 17100.57 88888.00 2016-09-04 05:43:53.000 248 33734.71 115.52 17100.57 88888.00 2016-09-04 05:43:54.000 248 33734.73 115.49 17100.55 88888.00 2016-09-04 05:43:55.000 248 33734.74 115.45 17100.54 37821.64 2016-09-04 05:43:56.000 248 33734.73 115.42 17100.52 88888.00 2016-09-04 05:43:57.000 248 33734.71 115.40 17100.53 88888.00 2016-09-04 05:43:58.000 248 33734.75 115.40 17100.52 88888.00 2016-09-04 05:43:59.000 248 33734.77 115.44 17100.50 88888.00 2016-09-04 05:44:00.000 248 33734.81 115.50 17100.54 37821.69 2016-09-04 05:44:01.000 248 33734.83 115.52 17100.56 88888.00 2016-09-04 05:44:02.000 248 33734.82 115.55 17100.52 88888.00 2016-09-04 05:44:03.000 248 33734.81 115.54 17100.54 88888.00 2016-09-04 05:44:04.000 248 33734.81 115.54 17100.50 88888.00 2016-09-04 05:44:05.000 248 33734.84 115.55 17100.49 37821.74 2016-09-04 05:44:06.000 248 33734.88 115.56 17100.49 88888.00 2016-09-04 05:44:07.000 248 33734.90 115.55 17100.50 88888.00 2016-09-04 05:44:08.000 248 33734.94 115.53 17100.49 88888.00 2016-09-04 05:44:09.000 248 33734.99 115.56 17100.48 88888.00 2016-09-04 05:44:10.000 248 33735.02 115.55 17100.51 37821.84 2016-09-04 05:44:11.000 248 33734.99 115.54 17100.49 88888.00 2016-09-04 05:44:12.000 248 33734.97 115.53 17100.48 88888.00 2016-09-04 05:44:13.000 248 33735.00 115.53 17100.52 88888.00 2016-09-04 05:44:14.000 248 33735.04 115.55 17100.54 88888.00 2016-09-04 05:44:15.000 248 33735.08 115.56 17100.51 37821.95 2016-09-04 05:44:16.000 248 33735.11 115.57 17100.48 88888.00 2016-09-04 05:44:17.000 248 33735.08 115.54 17100.49 88888.00 2016-09-04 05:44:18.000 248 33735.06 115.52 17100.52 88888.00 2016-09-04 05:44:19.000 248 33735.03 115.50 17100.49 88888.00 2016-09-04 05:44:20.000 248 33735.04 115.50 17100.48 37821.97 2016-09-04 05:44:21.000 248 33735.08 115.52 17100.47 88888.00 2016-09-04 05:44:22.000 248 33735.07 115.52 17100.47 88888.00 2016-09-04 05:44:23.000 248 33735.03 115.52 17100.43 88888.00 2016-09-04 05:44:24.000 248 33735.05 115.52 17100.44 88888.00 2016-09-04 05:44:25.000 248 33735.07 115.57 17100.45 37822.03 2016-09-04 05:44:26.000 248 33735.06 115.57 17100.46 88888.00 2016-09-04 05:44:27.000 248 33735.07 115.56 17100.43 88888.00 2016-09-04 05:44:28.000 248 33735.05 115.57 17100.41 88888.00 2016-09-04 05:44:29.000 248 33735.07 115.57 17100.41 88888.00 2016-09-04 05:44:30.000 248 33735.04 115.59 17100.43 37822.00 2016-09-04 05:44:31.000 248 33735.03 115.59 17100.44 88888.00 2016-09-04 05:44:32.000 248 33735.05 115.55 17100.47 88888.00 2016-09-04 05:44:33.000 248 33735.07 115.53 17100.43 88888.00 2016-09-04 05:44:34.000 248 33735.08 115.52 17100.40 88888.00 2016-09-04 05:44:35.000 248 33735.08 115.52 17100.36 37821.96 2016-09-04 05:44:36.000 248 33735.10 115.52 17100.37 88888.00 2016-09-04 05:44:37.000 248 33735.14 115.56 17100.38 88888.00 2016-09-04 05:44:38.000 248 33735.12 115.56 17100.40 88888.00 2016-09-04 05:44:39.000 248 33735.14 115.58 17100.46 88888.00 2016-09-04 05:44:40.000 248 33735.13 115.56 17100.41 37822.02 2016-09-04 05:44:41.000 248 33735.12 115.52 17100.44 88888.00 2016-09-04 05:44:42.000 248 33735.10 115.49 17100.46 88888.00 2016-09-04 05:44:43.000 248 33735.09 115.50 17100.44 88888.00 2016-09-04 05:44:44.000 248 33735.11 115.50 17100.46 88888.00 2016-09-04 05:44:45.000 248 33735.10 115.57 17100.47 37822.00 2016-09-04 05:44:46.000 248 33735.09 115.58 17100.43 88888.00 2016-09-04 05:44:47.000 248 33735.11 115.55 17100.47 88888.00 2016-09-04 05:44:48.000 248 33735.12 115.60 17100.55 88888.00 2016-09-04 05:44:49.000 248 33735.14 115.59 17100.51 88888.00 2016-09-04 05:44:50.000 248 33735.15 115.58 17100.44 37821.98 2016-09-04 05:44:51.000 248 33735.10 115.60 17100.51 88888.00 2016-09-04 05:44:52.000 248 33735.10 115.61 17100.53 88888.00 2016-09-04 05:44:53.000 248 33735.10 115.64 17100.54 88888.00 2016-09-04 05:44:54.000 248 33735.08 115.65 17100.50 88888.00 2016-09-04 05:44:55.000 248 33735.08 115.68 17100.45 37822.05 2016-09-04 05:44:56.000 248 33735.09 115.68 17100.45 88888.00 2016-09-04 05:44:57.000 248 33735.06 115.66 17100.47 88888.00 2016-09-04 05:44:58.000 248 33735.02 115.67 17100.50 88888.00 2016-09-04 05:44:59.000 248 33735.03 115.69 17100.53 88888.00 2016-09-04 05:45:00.000 248 33735.02 115.71 17100.54 37822.08 2016-09-04 05:45:01.000 248 33735.04 115.72 17100.51 88888.00 2016-09-04 05:45:02.000 248 33735.05 115.72 17100.53 88888.00 2016-09-04 05:45:03.000 248 33735.03 115.80 17100.53 88888.00 2016-09-04 05:45:04.000 248 33735.03 115.79 17100.48 88888.00 2016-09-04 05:45:05.000 248 33735.04 115.73 17100.49 37821.95 2016-09-04 05:45:06.000 248 33735.06 115.77 17100.49 88888.00 2016-09-04 05:45:07.000 248 33735.06 115.78 17100.52 88888.00 2016-09-04 05:45:08.000 248 33735.05 115.80 17100.52 88888.00 2016-09-04 05:45:09.000 248 33735.05 115.77 17100.49 88888.00 2016-09-04 05:45:10.000 248 33734.99 115.81 17100.52 37821.94 2016-09-04 05:45:11.000 248 33734.97 115.80 17100.57 88888.00 2016-09-04 05:45:12.000 248 33734.93 115.81 17100.57 88888.00 2016-09-04 05:45:13.000 248 33734.91 115.83 17100.57 88888.00 2016-09-04 05:45:14.000 248 33734.86 115.83 17100.52 88888.00 2016-09-04 05:45:15.000 248 33734.84 115.85 17100.55 37821.82 2016-09-04 05:45:16.000 248 33734.81 115.90 17100.60 88888.00 2016-09-04 05:45:17.000 248 33734.78 115.87 17100.56 88888.00 2016-09-04 05:45:18.000 248 33734.81 115.87 17100.53 88888.00 2016-09-04 05:45:19.000 248 33734.79 115.90 17100.54 88888.00 2016-09-04 05:45:20.000 248 33734.75 115.87 17100.55 37821.71 2016-09-04 05:45:21.000 248 33734.73 115.89 17100.56 88888.00 2016-09-04 05:45:22.000 248 33734.73 115.84 17100.56 88888.00 2016-09-04 05:45:23.000 248 33734.70 115.85 17100.56 88888.00 2016-09-04 05:45:24.000 248 33734.69 115.88 17100.58 88888.00 2016-09-04 05:45:25.000 248 33734.64 115.91 17100.58 37821.63 2016-09-04 05:45:26.000 248 33734.62 115.91 17100.54 88888.00 2016-09-04 05:45:27.000 248 33734.60 115.84 17100.56 88888.00 2016-09-04 05:45:28.000 248 33734.59 115.81 17100.57 88888.00 2016-09-04 05:45:29.000 248 33734.54 115.82 17100.58 88888.00 2016-09-04 05:45:30.000 248 33734.51 115.82 17100.57 37821.51 2016-09-04 05:45:31.000 248 33734.47 115.87 17100.59 88888.00 2016-09-04 05:45:32.000 248 33734.45 115.92 17100.58 88888.00 2016-09-04 05:45:33.000 248 33734.43 115.86 17100.63 88888.00 2016-09-04 05:45:34.000 248 33734.45 115.84 17100.67 88888.00 2016-09-04 05:45:35.000 248 33734.45 115.84 17100.64 37821.52 2016-09-04 05:45:36.000 248 33734.42 115.84 17100.62 88888.00 2016-09-04 05:45:37.000 248 33734.40 115.84 17100.64 88888.00 2016-09-04 05:45:38.000 248 33734.36 115.82 17100.58 88888.00 2016-09-04 05:45:39.000 248 33734.35 115.84 17100.60 88888.00 2016-09-04 05:45:40.000 248 33734.31 115.84 17100.65 37821.40 2016-09-04 05:45:41.000 248 33734.29 115.82 17100.64 88888.00 2016-09-04 05:45:42.000 248 33734.25 115.82 17100.64 88888.00 2016-09-04 05:45:43.000 248 33734.22 115.85 17100.63 88888.00 2016-09-04 05:45:44.000 248 33734.22 115.87 17100.65 88888.00 2016-09-04 05:45:45.000 248 33734.22 115.88 17100.64 37821.24 2016-09-04 05:45:46.000 248 33734.19 115.84 17100.64 88888.00 2016-09-04 05:45:47.000 248 33734.17 115.82 17100.64 88888.00 2016-09-04 05:45:48.000 248 33734.17 115.89 17100.64 88888.00 2016-09-04 05:45:49.000 248 33734.13 115.91 17100.61 88888.00 2016-09-04 05:45:50.000 248 33734.15 115.90 17100.61 37821.28 2016-09-04 05:45:51.000 248 33734.16 115.95 17100.66 88888.00 2016-09-04 05:45:52.000 248 33734.13 115.97 17100.69 88888.00 2016-09-04 05:45:53.000 248 33734.10 115.96 17100.69 88888.00 2016-09-04 05:45:54.000 248 33734.07 115.98 17100.68 88888.00 2016-09-04 05:45:55.000 248 33734.12 116.00 17100.68 37821.18 2016-09-04 05:45:56.000 248 33734.14 116.00 17100.67 88888.00 2016-09-04 05:45:57.000 248 33734.07 116.06 17100.68 88888.00 2016-09-04 05:45:58.000 248 33734.02 116.12 17100.65 88888.00 2016-09-04 05:45:59.000 248 33734.02 116.10 17100.67 88888.00 2016-09-04 05:46:00.000 248 33734.01 116.13 17100.68 37821.21 2016-09-04 05:46:01.000 248 33733.99 116.17 17100.70 88888.00 2016-09-04 05:46:02.000 248 33733.96 116.18 17100.66 88888.00 2016-09-04 05:46:03.000 248 33734.02 116.16 17100.65 88888.00 2016-09-04 05:46:04.000 248 33734.02 116.12 17100.67 88888.00 2016-09-04 05:46:05.000 248 33734.03 116.16 17100.70 37821.00 2016-09-04 05:46:06.000 248 33734.04 116.20 17100.72 88888.00 2016-09-04 05:46:07.000 248 33733.99 116.23 17100.70 88888.00 2016-09-04 05:46:08.000 248 33733.94 116.29 17100.69 88888.00 2016-09-04 05:46:09.000 248 33733.92 116.32 17100.67 88888.00 2016-09-04 05:46:10.000 248 33733.94 116.30 17100.66 37821.06 2016-09-04 05:46:11.000 248 33733.98 116.30 17100.64 88888.00 2016-09-04 05:46:12.000 248 33733.99 116.34 17100.67 88888.00 2016-09-04 05:46:13.000 248 33733.99 116.33 17100.62 88888.00 2016-09-04 05:46:14.000 248 33734.00 116.33 17100.62 88888.00 2016-09-04 05:46:15.000 248 33733.98 116.33 17100.66 37820.99 2016-09-04 05:46:16.000 248 33733.99 116.34 17100.68 88888.00 2016-09-04 05:46:17.000 248 33733.99 116.34 17100.66 88888.00 2016-09-04 05:46:18.000 248 33733.98 116.35 17100.68 88888.00 2016-09-04 05:46:19.000 248 33733.96 116.33 17100.66 88888.00 2016-09-04 05:46:20.000 248 33733.94 116.34 17100.64 37820.99 2016-09-04 05:46:21.000 248 33733.90 116.37 17100.69 88888.00 2016-09-04 05:46:22.000 248 33733.89 116.40 17100.71 88888.00 2016-09-04 05:46:23.000 248 33733.92 116.43 17100.69 88888.00 2016-09-04 05:46:24.000 248 33733.91 116.42 17100.69 88888.00 2016-09-04 05:46:25.000 248 33733.84 116.43 17100.71 37820.99 2016-09-04 05:46:26.000 248 33733.85 116.41 17100.74 88888.00 2016-09-04 05:46:27.000 248 33733.87 116.45 17100.72 88888.00 2016-09-04 05:46:28.000 248 33733.86 116.47 17100.68 88888.00 2016-09-04 05:46:29.000 248 33733.87 116.48 17100.72 88888.00 2016-09-04 05:46:30.000 248 33733.85 116.48 17100.74 37820.98 2016-09-04 05:46:31.000 248 33733.83 116.44 17100.68 88888.00 2016-09-04 05:46:32.000 248 33733.80 116.46 17100.68 88888.00 2016-09-04 05:46:33.000 248 33733.79 116.49 17100.67 88888.00 2016-09-04 05:46:34.000 248 33733.84 116.47 17100.69 88888.00 2016-09-04 05:46:35.000 248 33733.92 116.51 17100.69 37821.00 2016-09-04 05:46:36.000 248 33733.92 116.49 17100.65 88888.00 2016-09-04 05:46:37.000 248 33733.92 116.46 17100.66 88888.00 2016-09-04 05:46:38.000 248 33733.90 116.43 17100.70 88888.00 2016-09-04 05:46:39.000 248 33733.87 116.47 17100.74 88888.00 2016-09-04 05:46:40.000 248 33733.82 116.46 17100.72 37820.90 2016-09-04 05:46:41.000 248 33733.80 116.45 17100.72 88888.00 2016-09-04 05:46:42.000 248 33733.75 116.44 17100.72 88888.00 2016-09-04 05:46:43.000 248 33733.74 116.40 17100.73 88888.00 2016-09-04 05:46:44.000 248 33733.77 116.41 17100.74 88888.00 2016-09-04 05:46:45.000 248 33733.80 116.44 17100.76 37820.91 2016-09-04 05:46:46.000 248 33733.82 116.46 17100.73 88888.00 2016-09-04 05:46:47.000 248 33733.84 116.45 17100.71 88888.00 2016-09-04 05:46:48.000 248 33733.82 116.41 17100.71 88888.00 2016-09-04 05:46:49.000 248 33733.83 116.41 17100.73 88888.00 2016-09-04 05:46:50.000 248 33733.85 116.36 17100.73 37820.89 2016-09-04 05:46:51.000 248 33733.85 116.36 17100.71 88888.00 2016-09-04 05:46:52.000 248 33733.86 116.34 17100.67 88888.00 2016-09-04 05:46:53.000 248 33733.83 116.37 17100.70 88888.00 2016-09-04 05:46:54.000 248 33733.84 116.36 17100.69 88888.00 2016-09-04 05:46:55.000 248 33733.82 116.33 17100.72 37820.92 2016-09-04 05:46:56.000 248 33733.85 116.32 17100.75 88888.00 2016-09-04 05:46:57.000 248 33733.81 116.32 17100.75 88888.00 2016-09-04 05:46:58.000 248 33733.79 116.33 17100.69 88888.00 2016-09-04 05:46:59.000 248 33733.83 116.34 17100.73 88888.00 2016-09-04 05:47:00.000 248 33733.84 116.33 17100.75 37820.92 2016-09-04 05:47:01.000 248 33733.81 116.32 17100.73 88888.00 2016-09-04 05:47:02.000 248 33733.81 116.28 17100.76 88888.00 2016-09-04 05:47:03.000 248 33733.83 116.30 17100.72 88888.00 2016-09-04 05:47:04.000 248 33733.83 116.28 17100.68 88888.00 2016-09-04 05:47:05.000 248 33733.85 116.27 17100.74 37820.89 2016-09-04 05:47:06.000 248 33733.84 116.25 17100.71 88888.00 2016-09-04 05:47:07.000 248 33733.85 116.27 17100.76 88888.00 2016-09-04 05:47:08.000 248 33733.84 116.29 17100.78 88888.00 2016-09-04 05:47:09.000 248 33733.85 116.27 17100.71 88888.00 2016-09-04 05:47:10.000 248 33733.84 116.30 17100.72 37820.96 2016-09-04 05:47:11.000 248 33733.79 116.29 17100.73 88888.00 2016-09-04 05:47:12.000 248 33733.79 116.25 17100.74 88888.00 2016-09-04 05:47:13.000 248 33733.78 116.28 17100.70 88888.00 2016-09-04 05:47:14.000 248 33733.76 116.28 17100.72 88888.00 2016-09-04 05:47:15.000 248 33733.77 116.26 17100.71 37820.96 2016-09-04 05:47:16.000 248 33733.80 116.26 17100.72 88888.00 2016-09-04 05:47:17.000 248 33733.78 116.28 17100.72 88888.00 2016-09-04 05:47:18.000 248 33733.77 116.25 17100.77 88888.00 2016-09-04 05:47:19.000 248 33733.76 116.27 17100.82 88888.00 2016-09-04 05:47:20.000 248 33733.75 116.31 17100.81 37820.93 2016-09-04 05:47:21.000 248 33733.73 116.35 17100.78 88888.00 2016-09-04 05:47:22.000 248 33733.72 116.35 17100.78 88888.00 2016-09-04 05:47:23.000 248 33733.71 116.37 17100.79 88888.00 2016-09-04 05:47:24.000 248 33733.67 116.37 17100.79 88888.00 2016-09-04 05:47:25.000 248 33733.65 116.34 17100.76 37820.87 2016-09-04 05:47:26.000 248 33733.65 116.36 17100.75 88888.00 2016-09-04 05:47:27.000 248 33733.64 116.37 17100.77 88888.00 2016-09-04 05:47:28.000 248 33733.67 116.38 17100.76 88888.00 2016-09-04 05:47:29.000 248 33733.67 116.38 17100.80 88888.00 2016-09-04 05:47:30.000 248 33733.67 116.36 17100.79 37820.78 2016-09-04 05:47:31.000 248 33733.68 116.32 17100.83 88888.00 2016-09-04 05:47:32.000 248 33733.65 116.32 17100.79 88888.00 2016-09-04 05:47:33.000 248 33733.66 116.29 17100.78 88888.00 2016-09-04 05:47:34.000 248 33733.65 116.29 17100.80 88888.00 2016-09-04 05:47:35.000 248 33733.69 116.23 17100.82 37820.77 2016-09-04 05:47:36.000 248 33733.72 116.25 17100.86 88888.00 2016-09-04 05:47:37.000 248 33733.71 116.25 17100.83 88888.00 2016-09-04 05:47:38.000 248 33733.71 116.26 17100.80 88888.00 2016-09-04 05:47:39.000 248 33733.67 116.29 17100.78 88888.00 2016-09-04 05:47:40.000 248 33733.64 116.26 17100.76 37820.85 2016-09-04 05:47:41.000 248 33733.72 116.22 17100.80 88888.00 2016-09-04 05:47:42.000 248 33733.73 116.21 17100.82 88888.00 2016-09-04 05:47:43.000 248 33733.76 116.19 17100.81 88888.00 2016-09-04 05:47:44.000 248 33733.74 116.18 17100.80 88888.00 2016-09-04 05:47:45.000 248 33733.72 116.20 17100.79 37820.77 2016-09-04 05:47:46.000 248 33733.69 116.19 17100.79 88888.00 2016-09-04 05:47:47.000 248 33733.68 116.18 17100.81 88888.00 2016-09-04 05:47:48.000 248 33733.65 116.15 17100.79 88888.00 2016-09-04 05:47:49.000 248 33733.68 116.20 17100.77 88888.00 2016-09-04 05:47:50.000 248 33733.71 116.22 17100.77 37820.86 2016-09-04 05:47:51.000 248 33733.75 116.24 17100.80 88888.00 2016-09-04 05:47:52.000 248 33733.71 116.26 17100.81 88888.00 2016-09-04 05:47:53.000 248 33733.64 116.31 17100.80 88888.00 2016-09-04 05:47:54.000 248 33733.62 116.26 17100.77 88888.00 2016-09-04 05:47:55.000 248 33733.60 116.23 17100.77 37820.74 2016-09-04 05:47:56.000 248 33733.59 116.26 17100.81 88888.00 2016-09-04 05:47:57.000 248 33733.58 116.30 17100.84 88888.00 2016-09-04 05:47:58.000 248 33733.58 116.34 17100.88 88888.00 2016-09-04 05:47:59.000 248 33733.61 116.39 17100.84 88888.00 2016-09-04 05:48:00.000 248 33733.64 116.36 17100.85 37820.80 2016-09-04 05:48:01.000 248 33733.66 116.33 17100.87 88888.00 2016-09-04 05:48:02.000 248 33733.64 116.37 17100.85 88888.00 2016-09-04 05:48:03.000 248 33733.66 116.42 17100.83 88888.00 2016-09-04 05:48:04.000 248 33733.67 116.38 17100.83 88888.00 2016-09-04 05:48:05.000 248 33733.65 116.38 17100.85 37820.66 2016-09-04 05:48:06.000 248 33733.61 116.36 17100.84 88888.00 2016-09-04 05:48:07.000 248 33733.61 116.33 17100.86 88888.00 2016-09-04 05:48:08.000 248 33733.61 116.31 17100.85 88888.00 2016-09-04 05:48:09.000 248 33733.59 116.36 17100.85 88888.00 2016-09-04 05:48:10.000 248 33733.52 116.37 17100.81 37820.74 2016-09-04 05:48:11.000 248 33733.52 116.33 17100.81 88888.00 2016-09-04 05:48:12.000 248 33733.51 116.32 17100.85 88888.00 2016-09-04 05:48:13.000 248 33733.46 116.30 17100.87 88888.00 2016-09-04 05:48:14.000 248 33733.43 116.30 17100.87 88888.00 2016-09-04 05:48:15.000 248 33733.45 116.30 17100.84 37820.73 2016-09-04 05:48:16.000 248 33733.42 116.30 17100.85 88888.00 2016-09-04 05:48:17.000 248 33733.44 116.31 17100.83 88888.00 2016-09-04 05:48:18.000 248 33733.44 116.34 17100.84 88888.00 2016-09-04 05:48:19.000 248 33733.43 116.36 17100.87 88888.00 2016-09-04 05:48:20.000 248 33733.44 116.34 17100.87 37820.70 2016-09-04 05:48:21.000 248 33733.44 116.41 17100.83 88888.00 2016-09-04 05:48:22.000 248 33733.42 116.41 17100.81 88888.00 2016-09-04 05:48:23.000 248 33733.46 116.42 17100.78 88888.00 2016-09-04 05:48:24.000 248 33733.47 116.39 17100.80 88888.00 2016-09-04 05:48:25.000 248 33733.47 116.40 17100.84 37820.54 2016-09-04 05:48:26.000 248 33733.47 116.44 17100.87 88888.00 2016-09-04 05:48:27.000 248 33733.46 116.45 17100.80 88888.00 2016-09-04 05:48:28.000 248 33733.46 116.43 17100.79 88888.00 2016-09-04 05:48:29.000 248 33733.45 116.44 17100.80 88888.00 2016-09-04 05:48:30.000 248 33733.45 116.45 17100.82 37820.63 2016-09-04 05:48:31.000 248 33733.43 116.43 17100.83 88888.00 2016-09-04 05:48:32.000 248 33733.43 116.37 17100.85 88888.00 2016-09-04 05:48:33.000 248 33733.45 116.40 17100.86 88888.00 2016-09-04 05:48:34.000 248 33733.49 116.41 17100.83 88888.00 2016-09-04 05:48:35.000 248 33733.50 116.46 17100.85 37820.68 2016-09-04 05:48:36.000 248 33733.48 116.53 17100.90 88888.00 2016-09-04 05:48:37.000 248 33733.48 116.53 17100.92 88888.00 2016-09-04 05:48:38.000 248 33733.48 116.52 17100.88 88888.00 2016-09-04 05:48:39.000 248 33733.49 116.51 17100.88 88888.00 2016-09-04 05:48:40.000 248 33733.43 116.48 17100.86 37820.62 2016-09-04 05:48:41.000 248 33733.38 116.55 17100.82 88888.00 2016-09-04 05:48:42.000 248 33733.43 116.57 17100.83 88888.00 2016-09-04 05:48:43.000 248 33733.41 116.58 17100.82 88888.00 2016-09-04 05:48:44.000 248 33733.43 116.59 17100.84 88888.00 2016-09-04 05:48:45.000 248 33733.38 116.60 17100.84 37820.68 2016-09-04 05:48:46.000 248 33733.38 116.60 17100.82 88888.00 2016-09-04 05:48:47.000 248 33733.36 116.64 17100.85 88888.00 2016-09-04 05:48:48.000 248 33733.36 116.61 17100.88 88888.00 2016-09-04 05:48:49.000 248 33733.34 116.56 17100.93 88888.00 2016-09-04 05:48:50.000 248 33733.37 116.56 17100.91 37820.65 2016-09-04 05:48:51.000 248 33733.37 116.57 17100.90 88888.00 2016-09-04 05:48:52.000 248 33733.34 116.59 17100.91 88888.00 2016-09-04 05:48:53.000 248 33733.39 116.59 17100.88 88888.00 2016-09-04 05:48:54.000 248 33733.43 116.61 17100.86 88888.00 2016-09-04 05:48:55.000 248 33733.40 116.61 17100.88 37820.61 2016-09-04 05:48:56.000 248 33733.37 116.61 17100.90 88888.00 2016-09-04 05:48:57.000 248 33733.42 116.62 17100.90 88888.00 2016-09-04 05:48:58.000 248 33733.46 116.67 17100.90 88888.00 2016-09-04 05:48:59.000 248 33733.45 116.65 17100.91 88888.00 2016-09-04 05:49:00.000 248 33733.45 116.65 17100.90 37820.68 2016-09-04 05:49:01.000 248 33733.43 116.65 17100.92 88888.00 2016-09-04 05:49:02.000 248 33733.45 116.63 17100.91 88888.00 2016-09-04 05:49:03.000 248 33733.50 116.67 17100.91 88888.00 2016-09-04 05:49:04.000 248 33733.47 116.71 17100.92 88888.00 2016-09-04 05:49:05.000 248 33733.47 116.68 17100.91 37820.65 2016-09-04 05:49:06.000 248 33733.46 116.66 17100.86 88888.00 2016-09-04 05:49:07.000 248 33733.49 116.69 17100.88 88888.00 2016-09-04 05:49:08.000 248 33733.51 116.72 17100.94 88888.00 2016-09-04 05:49:09.000 248 33733.48 116.72 17100.94 88888.00 2016-09-04 05:49:10.000 248 33733.49 116.73 17100.94 37820.60 2016-09-04 05:49:11.000 248 33733.46 116.71 17100.87 88888.00 2016-09-04 05:49:12.000 248 33733.48 116.72 17100.88 88888.00 2016-09-04 05:49:13.000 248 33733.47 116.75 17100.89 88888.00 2016-09-04 05:49:14.000 248 33733.47 116.77 17100.86 88888.00 2016-09-04 05:49:15.000 248 33733.44 116.75 17100.89 37820.71 2016-09-04 05:49:16.000 248 33733.42 116.69 17100.91 88888.00 2016-09-04 05:49:17.000 248 33733.41 116.65 17100.92 88888.00 2016-09-04 05:49:18.000 248 33733.39 116.64 17100.93 88888.00 2016-09-04 05:49:19.000 248 33733.43 116.64 17100.96 88888.00 2016-09-04 05:49:20.000 248 33733.39 116.68 17100.98 37820.68 2016-09-04 05:49:21.000 248 33733.42 116.71 17100.92 88888.00 2016-09-04 05:49:22.000 248 33733.45 116.70 17100.87 88888.00 2016-09-04 05:49:23.000 248 33733.43 116.70 17100.85 88888.00 2016-09-04 05:49:24.000 248 33733.42 116.67 17100.84 88888.00 2016-09-04 05:49:25.000 248 33733.45 116.62 17100.82 37820.66 2016-09-04 05:49:26.000 248 33733.49 116.59 17100.82 88888.00 2016-09-04 05:49:27.000 248 33733.52 116.59 17100.82 88888.00 2016-09-04 05:49:28.000 248 33733.52 116.63 17100.83 88888.00 2016-09-04 05:49:29.000 248 33733.56 116.65 17100.87 88888.00 2016-09-04 05:49:30.000 248 33733.54 116.60 17100.90 37820.67 2016-09-04 05:49:31.000 248 33733.55 116.64 17100.93 88888.00 2016-09-04 05:49:32.000 248 33733.54 116.68 17100.93 88888.00 2016-09-04 05:49:33.000 248 33733.53 116.67 17100.94 88888.00 2016-09-04 05:49:34.000 248 33733.55 116.71 17100.94 88888.00 2016-09-04 05:49:35.000 248 33733.54 116.72 17100.93 37820.74 2016-09-04 05:49:36.000 248 33733.54 116.74 17100.98 88888.00 2016-09-04 05:49:37.000 248 33733.53 116.73 17100.94 88888.00 2016-09-04 05:49:38.000 248 33733.53 116.74 17100.86 88888.00 2016-09-04 05:49:39.000 248 33733.49 116.76 17100.87 88888.00 2016-09-04 05:49:40.000 248 33733.49 116.77 17100.88 37820.74 2016-09-04 05:49:41.000 248 33733.53 116.80 17100.90 88888.00 2016-09-04 05:49:42.000 248 33733.53 116.77 17100.91 88888.00 2016-09-04 05:49:43.000 248 33733.51 116.80 17100.96 88888.00 2016-09-04 05:49:44.000 248 33733.49 116.85 17100.96 88888.00 2016-09-04 05:49:45.000 248 33733.52 116.85 17100.96 37820.77 2016-09-04 05:49:46.000 248 33733.50 116.83 17100.93 88888.00 2016-09-04 05:49:47.000 248 33733.48 116.85 17100.93 88888.00 2016-09-04 05:49:48.000 248 33733.49 116.88 17100.94 88888.00 2016-09-04 05:49:49.000 248 33733.46 116.81 17100.90 88888.00 2016-09-04 05:49:50.000 248 33733.47 116.82 17100.93 37820.64 2016-09-04 05:49:51.000 248 33733.47 116.83 17100.95 88888.00 2016-09-04 05:49:52.000 248 33733.51 116.85 17100.96 88888.00 2016-09-04 05:49:53.000 248 33733.50 116.84 17100.97 88888.00 2016-09-04 05:49:54.000 248 33733.49 116.80 17100.95 88888.00 2016-09-04 05:49:55.000 248 33733.46 116.79 17100.97 37820.72 2016-09-04 05:49:56.000 248 33733.50 116.84 17100.94 88888.00 2016-09-04 05:49:57.000 248 33733.46 116.84 17100.96 88888.00 2016-09-04 05:49:58.000 248 33733.49 116.86 17100.97 88888.00 2016-09-04 05:49:59.000 248 33733.49 116.86 17100.94 88888.00 2016-09-04 05:50:00.000 248 33733.49 116.85 17100.92 37820.74 2016-09-04 05:50:01.000 248 33733.46 116.88 17100.93 88888.00 2016-09-04 05:50:02.000 248 33733.42 116.90 17100.92 88888.00 2016-09-04 05:50:03.000 248 33733.38 116.88 17100.93 88888.00 2016-09-04 05:50:04.000 248 33733.38 116.89 17100.91 88888.00 2016-09-04 05:50:05.000 248 33733.39 116.93 17100.92 37820.66 2016-09-04 05:50:06.000 248 33733.36 116.91 17100.92 88888.00 2016-09-04 05:50:07.000 248 33733.34 116.94 17100.90 88888.00 2016-09-04 05:50:08.000 248 33733.30 116.97 17100.89 88888.00 2016-09-04 05:50:09.000 248 33733.30 116.98 17100.92 88888.00 2016-09-04 05:50:10.000 248 33733.27 116.97 17100.93 37820.62 2016-09-04 05:50:11.000 248 33733.30 117.00 17100.92 88888.00 2016-09-04 05:50:12.000 248 33733.29 117.03 17100.89 88888.00 2016-09-04 05:50:13.000 248 33733.29 117.01 17100.92 88888.00 2016-09-04 05:50:14.000 248 33733.29 117.03 17100.91 88888.00 2016-09-04 05:50:15.000 248 33733.29 117.02 17100.89 37820.54 2016-09-04 05:50:16.000 248 33733.27 117.00 17100.90 88888.00 2016-09-04 05:50:17.000 248 33733.26 117.03 17100.92 88888.00 2016-09-04 05:50:18.000 248 33733.27 116.99 17100.96 88888.00 2016-09-04 05:50:19.000 248 33733.29 117.01 17100.97 88888.00 2016-09-04 05:50:20.000 248 33733.27 117.03 17100.98 37820.57 2016-09-04 05:50:21.000 248 33733.24 117.04 17100.98 88888.00 2016-09-04 05:50:22.000 248 33733.25 117.02 17100.97 88888.00 2016-09-04 05:50:23.000 248 33733.28 117.02 17100.95 88888.00 2016-09-04 05:50:24.000 248 33733.29 117.04 17100.91 88888.00 2016-09-04 05:50:25.000 248 33733.29 117.02 17100.88 37820.64 2016-09-04 05:50:26.000 248 33733.26 117.04 17100.92 88888.00 2016-09-04 05:50:27.000 248 33733.29 117.05 17100.91 88888.00 2016-09-04 05:50:28.000 248 33733.30 117.04 17100.93 88888.00 2016-09-04 05:50:29.000 248 33733.32 117.06 17100.94 88888.00 2016-09-04 05:50:30.000 248 33733.30 117.08 17100.90 37820.44 2016-09-04 05:50:31.000 248 33733.29 117.10 17100.91 88888.00 2016-09-04 05:50:32.000 248 33733.34 117.13 17100.93 88888.00 2016-09-04 05:50:33.000 248 33733.32 117.14 17100.91 88888.00 2016-09-04 05:50:34.000 248 33733.31 117.18 17100.92 88888.00 2016-09-04 05:50:35.000 248 33733.29 117.23 17100.92 37820.61 2016-09-04 05:50:36.000 248 33733.30 117.18 17100.96 88888.00 2016-09-04 05:50:37.000 248 33733.32 117.16 17100.99 88888.00 2016-09-04 05:50:38.000 248 33733.33 117.14 17100.94 88888.00 2016-09-04 05:50:39.000 248 33733.32 117.13 17100.91 88888.00 2016-09-04 05:50:40.000 248 33733.32 117.16 17100.94 37820.57 2016-09-04 05:50:41.000 248 33733.35 117.21 17100.91 88888.00 2016-09-04 05:50:42.000 248 33733.33 117.22 17100.93 88888.00 2016-09-04 05:50:43.000 248 33733.34 117.24 17100.93 88888.00 2016-09-04 05:50:44.000 248 33733.26 117.18 17100.90 88888.00 2016-09-04 05:50:45.000 248 33733.23 117.19 17100.84 37820.52 2016-09-04 05:50:46.000 248 33733.23 117.25 17100.87 88888.00 2016-09-04 05:50:47.000 248 33733.23 117.28 17100.87 88888.00 2016-09-04 05:50:48.000 248 33733.22 117.29 17100.89 88888.00 2016-09-04 05:50:49.000 248 33733.22 117.29 17100.93 88888.00 2016-09-04 05:50:50.000 248 33733.21 117.30 17100.92 37820.53 2016-09-04 05:50:51.000 248 33733.25 117.32 17100.94 88888.00 2016-09-04 05:50:52.000 248 33733.25 117.31 17100.97 88888.00 2016-09-04 05:50:53.000 248 33733.22 117.30 17100.95 88888.00 2016-09-04 05:50:54.000 248 33733.23 117.29 17100.96 88888.00 2016-09-04 05:50:55.000 248 33733.21 117.20 17100.95 37820.50 2016-09-04 05:50:56.000 248 33733.20 117.20 17100.97 88888.00 2016-09-04 05:50:57.000 248 33733.16 117.19 17100.96 88888.00 2016-09-04 05:50:58.000 248 33733.18 117.22 17100.95 88888.00 2016-09-04 05:50:59.000 248 33733.22 117.17 17100.95 88888.00 2016-09-04 05:51:00.000 248 33733.22 117.10 17100.92 37820.47 2016-09-04 05:51:01.000 248 33733.22 117.10 17100.97 88888.00 2016-09-04 05:51:02.000 248 33733.14 117.10 17101.00 88888.00 2016-09-04 05:51:03.000 248 33733.14 117.17 17101.04 88888.00 2016-09-04 05:51:04.000 248 33733.17 117.17 17101.05 88888.00 2016-09-04 05:51:05.000 248 33733.17 117.14 17101.00 37820.53 2016-09-04 05:51:06.000 248 33733.13 117.14 17100.96 88888.00 2016-09-04 05:51:07.000 248 33733.10 117.17 17100.99 88888.00 2016-09-04 05:51:08.000 248 33733.09 117.14 17100.95 88888.00 2016-09-04 05:51:09.000 248 33733.11 117.09 17101.00 88888.00 2016-09-04 05:51:10.000 248 33733.13 117.10 17101.07 37820.40 2016-09-04 05:51:11.000 248 33733.11 117.08 17101.06 88888.00 2016-09-04 05:51:12.000 248 33733.11 117.07 17101.00 88888.00 2016-09-04 05:51:13.000 248 33733.11 117.07 17101.03 88888.00 2016-09-04 05:51:14.000 248 33733.10 117.11 17101.04 88888.00 2016-09-04 05:51:15.000 248 33733.12 117.09 17101.07 37820.49 2016-09-04 05:51:16.000 248 33733.12 117.10 17101.06 88888.00 2016-09-04 05:51:17.000 248 33733.07 117.14 17101.02 88888.00 2016-09-04 05:51:18.000 248 33733.03 117.13 17101.04 88888.00 2016-09-04 05:51:19.000 248 33733.03 117.15 17101.03 88888.00 2016-09-04 05:51:20.000 248 33733.04 117.15 17101.05 37820.42 2016-09-04 05:51:21.000 248 33733.02 117.17 17101.04 88888.00 2016-09-04 05:51:22.000 248 33733.01 117.12 17101.03 88888.00 2016-09-04 05:51:23.000 248 33732.98 117.13 17101.01 88888.00 2016-09-04 05:51:24.000 248 33732.91 117.13 17101.06 88888.00 2016-09-04 05:51:25.000 248 33732.88 117.14 17101.07 37820.30 2016-09-04 05:51:26.000 248 33732.90 117.16 17101.05 88888.00 2016-09-04 05:51:27.000 248 33732.91 117.20 17101.04 88888.00 2016-09-04 05:51:28.000 248 33732.96 117.15 17101.01 88888.00 2016-09-04 05:51:29.000 248 33732.98 117.18 17100.99 88888.00 2016-09-04 05:51:30.000 248 33732.97 117.15 17101.00 37820.27 2016-09-04 05:51:31.000 248 33732.99 117.12 17101.01 88888.00 2016-09-04 05:51:32.000 248 33732.99 117.11 17101.00 88888.00 2016-09-04 05:51:33.000 248 33732.99 117.14 17100.99 88888.00 2016-09-04 05:51:34.000 248 33733.00 117.16 17100.94 88888.00 2016-09-04 05:51:35.000 248 33732.96 117.20 17100.97 37820.31 2016-09-04 05:51:36.000 248 33732.96 117.16 17101.00 88888.00 2016-09-04 05:51:37.000 248 33732.98 117.17 17100.96 88888.00 2016-09-04 05:51:38.000 248 33733.01 117.13 17100.94 88888.00 2016-09-04 05:51:39.000 248 33733.00 117.15 17100.96 88888.00 2016-09-04 05:51:40.000 248 33732.93 117.11 17100.99 37820.35 2016-09-04 05:51:41.000 248 33732.93 117.17 17101.04 88888.00 2016-09-04 05:51:42.000 248 33732.94 117.22 17101.06 88888.00 2016-09-04 05:51:43.000 248 33732.98 117.25 17101.02 88888.00 2016-09-04 05:51:44.000 248 33733.00 117.25 17101.03 88888.00 2016-09-04 05:51:45.000 248 33733.02 117.21 17101.05 37820.22 2016-09-04 05:51:46.000 248 33733.03 117.19 17101.03 88888.00 2016-09-04 05:51:47.000 248 33732.98 117.13 17101.03 88888.00 2016-09-04 05:51:48.000 248 33733.03 117.14 17101.05 88888.00 2016-09-04 05:51:49.000 248 33733.06 117.14 17101.00 88888.00 2016-09-04 05:51:50.000 248 33733.06 117.11 17101.01 37820.42 2016-09-04 05:51:51.000 248 33733.08 117.10 17101.05 88888.00 2016-09-04 05:51:52.000 248 33733.09 117.09 17101.05 88888.00 2016-09-04 05:51:53.000 248 33733.11 117.08 17101.04 88888.00 2016-09-04 05:51:54.000 248 33733.09 117.07 17101.04 88888.00 2016-09-04 05:51:55.000 248 33733.11 117.11 17101.05 37820.42 2016-09-04 05:51:56.000 248 33733.07 117.16 17101.03 88888.00 2016-09-04 05:51:57.000 248 33733.04 117.18 17101.04 88888.00 2016-09-04 05:51:58.000 248 33733.05 117.20 17101.06 88888.00 2016-09-04 05:51:59.000 248 33733.06 117.21 17101.06 88888.00 2016-09-04 05:52:00.000 248 33733.02 117.20 17101.09 37820.38 2016-09-04 05:52:01.000 248 33733.01 117.22 17101.07 88888.00 2016-09-04 05:52:02.000 248 33733.02 117.21 17101.05 88888.00 2016-09-04 05:52:03.000 248 33733.03 117.20 17101.08 88888.00 2016-09-04 05:52:04.000 248 33733.01 117.22 17101.06 88888.00 2016-09-04 05:52:05.000 248 33733.03 117.21 17101.05 37820.32 2016-09-04 05:52:06.000 248 33733.01 117.21 17101.08 88888.00 2016-09-04 05:52:07.000 248 33733.01 117.27 17101.06 88888.00 2016-09-04 05:52:08.000 248 33732.96 117.25 17101.07 88888.00 2016-09-04 05:52:09.000 248 33732.97 117.25 17101.03 88888.00 2016-09-04 05:52:10.000 248 33732.96 117.23 17101.03 37820.26 2016-09-04 05:52:11.000 248 33732.96 117.19 17101.06 88888.00 2016-09-04 05:52:12.000 248 33732.94 117.15 17101.06 88888.00 2016-09-04 05:52:13.000 248 33732.98 117.16 17101.06 88888.00 2016-09-04 05:52:14.000 248 33732.97 117.11 17101.05 88888.00 2016-09-04 05:52:15.000 248 33732.97 117.05 17101.04 37820.32 2016-09-04 05:52:16.000 248 33732.97 117.03 17101.05 88888.00 2016-09-04 05:52:17.000 248 33732.96 117.00 17101.04 88888.00 2016-09-04 05:52:18.000 248 33732.95 117.02 17101.02 88888.00 2016-09-04 05:52:19.000 248 33732.96 117.04 17101.04 88888.00 2016-09-04 05:52:20.000 248 33732.97 117.08 17101.06 37820.31 2016-09-04 05:52:21.000 248 33732.95 117.08 17101.02 88888.00 2016-09-04 05:52:22.000 248 33732.93 117.05 17101.04 88888.00 2016-09-04 05:52:23.000 248 33732.94 117.05 17101.09 88888.00 2016-09-04 05:52:24.000 248 33732.91 117.04 17101.11 88888.00 2016-09-04 05:52:25.000 248 33732.93 117.05 17101.12 37820.16 2016-09-04 05:52:26.000 248 33732.94 117.05 17101.09 88888.00 2016-09-04 05:52:27.000 248 33732.92 117.03 17101.08 88888.00 2016-09-04 05:52:28.000 248 33732.93 117.01 17101.09 88888.00 2016-09-04 05:52:29.000 248 33732.92 117.04 17101.08 88888.00 2016-09-04 05:52:30.000 248 33732.94 117.08 17101.07 37820.20 2016-09-04 05:52:31.000 248 33732.98 117.03 17101.09 88888.00 2016-09-04 05:52:32.000 248 33733.02 117.02 17101.10 88888.00 2016-09-04 05:52:33.000 248 33733.01 116.99 17101.10 88888.00 2016-09-04 05:52:34.000 248 33733.02 117.00 17101.06 88888.00 2016-09-04 05:52:35.000 248 33733.00 117.00 17101.03 37820.27 2016-09-04 05:52:36.000 248 33732.97 116.99 17101.05 88888.00 2016-09-04 05:52:37.000 248 33732.96 116.96 17101.10 88888.00 2016-09-04 05:52:38.000 248 33732.96 116.97 17101.07 88888.00 2016-09-04 05:52:39.000 248 33732.95 116.99 17101.08 88888.00 2016-09-04 05:52:40.000 248 33732.89 116.99 17101.10 37820.30 2016-09-04 05:52:41.000 248 33732.85 117.01 17101.11 88888.00 2016-09-04 05:52:42.000 248 33732.81 117.02 17101.10 88888.00 2016-09-04 05:52:43.000 248 33732.81 117.05 17101.11 88888.00 2016-09-04 05:52:44.000 248 33732.79 117.02 17101.13 88888.00 2016-09-04 05:52:45.000 248 33732.82 117.02 17101.16 37820.24 2016-09-04 05:52:46.000 248 33732.85 117.01 17101.17 88888.00 2016-09-04 05:52:47.000 248 33732.84 117.02 17101.15 88888.00 2016-09-04 05:52:48.000 248 33732.81 117.01 17101.17 88888.00 2016-09-04 05:52:49.000 248 33732.79 117.02 17101.15 88888.00 2016-09-04 05:52:50.000 248 33732.80 117.02 17101.13 37820.17 2016-09-04 05:52:51.000 248 33732.80 117.04 17101.17 88888.00 2016-09-04 05:52:52.000 248 33732.80 117.03 17101.13 88888.00 2016-09-04 05:52:53.000 248 33732.81 116.95 17101.13 88888.00 2016-09-04 05:52:54.000 248 33732.82 116.97 17101.09 88888.00 2016-09-04 05:52:55.000 248 33732.83 116.99 17101.07 37820.21 2016-09-04 05:52:56.000 248 33732.84 117.02 17101.08 88888.00 2016-09-04 05:52:57.000 248 33732.88 117.03 17101.07 88888.00 2016-09-04 05:52:58.000 248 33732.84 117.03 17101.09 88888.00 2016-09-04 05:52:59.000 248 33732.81 117.06 17101.10 88888.00 2016-09-04 05:53:00.000 248 33732.83 117.08 17101.16 37820.28 2016-09-04 05:53:01.000 248 33732.80 117.09 17101.17 88888.00 2016-09-04 05:53:02.000 248 33732.75 117.12 17101.13 88888.00 2016-09-04 05:53:03.000 248 33732.76 117.12 17101.14 88888.00 2016-09-04 05:53:04.000 248 33732.74 117.16 17101.11 88888.00 2016-09-04 05:53:05.000 248 33732.73 117.19 17101.08 37820.12 2016-09-04 05:53:06.000 248 33732.70 117.19 17101.06 88888.00 2016-09-04 05:53:07.000 248 33732.71 117.17 17101.06 88888.00 2016-09-04 05:53:08.000 248 33732.69 117.18 17101.05 88888.00 2016-09-04 05:53:09.000 248 33732.69 117.22 17101.05 88888.00 2016-09-04 05:53:10.000 248 33732.64 117.25 17101.07 37820.09 2016-09-04 05:53:11.000 248 33732.64 117.26 17101.08 88888.00 2016-09-04 05:53:12.000 248 33732.61 117.28 17101.09 88888.00 2016-09-04 05:53:13.000 248 33732.63 117.28 17101.09 88888.00 2016-09-04 05:53:14.000 248 33732.63 117.28 17101.10 88888.00 2016-09-04 05:53:15.000 248 33732.64 117.34 17101.11 37820.08 2016-09-04 05:53:16.000 248 33732.63 117.33 17101.08 88888.00 2016-09-04 05:53:17.000 248 33732.59 117.30 17101.07 88888.00 2016-09-04 05:53:18.000 248 33732.56 117.32 17101.09 88888.00 2016-09-04 05:53:19.000 248 33732.60 117.34 17101.10 88888.00 2016-09-04 05:53:20.000 248 33732.60 117.33 17101.06 37820.07 2016-09-04 05:53:21.000 248 33732.63 117.31 17101.08 88888.00 2016-09-04 05:53:22.000 248 33732.63 117.31 17101.10 88888.00 2016-09-04 05:53:23.000 248 33732.61 117.34 17101.08 88888.00 2016-09-04 05:53:24.000 248 33732.59 117.33 17101.09 88888.00 2016-09-04 05:53:25.000 248 33732.58 117.29 17101.11 37820.10 2016-09-04 05:53:26.000 248 33732.54 117.30 17101.12 88888.00 2016-09-04 05:53:27.000 248 33732.55 117.34 17101.14 88888.00 2016-09-04 05:53:28.000 248 33732.54 117.37 17101.15 88888.00 2016-09-04 05:53:29.000 248 33732.53 117.34 17101.15 88888.00 2016-09-04 05:53:30.000 248 33732.52 117.31 17101.11 37819.96 2016-09-04 05:53:31.000 248 33732.48 117.37 17101.11 88888.00 2016-09-04 05:53:32.000 248 33732.46 117.40 17101.09 88888.00 2016-09-04 05:53:33.000 248 33732.48 117.38 17101.09 88888.00 2016-09-04 05:53:34.000 248 33732.45 117.35 17101.06 88888.00 2016-09-04 05:53:35.000 248 33732.44 117.39 17101.04 37819.94 2016-09-04 05:53:36.000 248 33732.49 117.41 17101.10 88888.00 2016-09-04 05:53:37.000 248 33732.52 117.42 17101.05 88888.00 2016-09-04 05:53:38.000 248 33732.53 117.45 17101.00 88888.00 2016-09-04 05:53:39.000 248 33732.51 117.42 17101.05 88888.00 2016-09-04 05:53:40.000 248 33732.47 117.42 17101.06 37819.94 2016-09-04 05:53:41.000 248 33732.48 117.46 17101.06 88888.00 2016-09-04 05:53:42.000 248 33732.51 117.48 17101.07 88888.00 2016-09-04 05:53:43.000 248 33732.53 117.52 17101.06 88888.00 2016-09-04 05:53:44.000 248 33732.53 117.54 17101.05 88888.00 2016-09-04 05:53:45.000 248 33732.52 117.53 17101.09 37819.98 2016-09-04 05:53:46.000 248 33732.49 117.50 17101.09 88888.00 2016-09-04 05:53:47.000 248 33732.50 117.51 17101.05 88888.00 2016-09-04 05:53:48.000 248 33732.55 117.52 17101.03 88888.00 2016-09-04 05:53:49.000 248 33732.58 117.55 17101.04 88888.00 2016-09-04 05:53:50.000 248 33732.54 117.51 17101.04 37819.90 2016-09-04 05:53:51.000 248 33732.53 117.52 17101.06 88888.00 2016-09-04 05:53:52.000 248 33732.53 117.53 17101.05 88888.00 2016-09-04 05:53:53.000 248 33732.51 117.51 17101.03 88888.00 2016-09-04 05:53:54.000 248 33732.51 117.51 17101.03 88888.00 2016-09-04 05:53:55.000 248 33732.52 117.52 17101.07 37820.03 2016-09-04 05:53:56.000 248 33732.54 117.51 17101.04 88888.00 2016-09-04 05:53:57.000 248 33732.53 117.53 17101.05 88888.00 2016-09-04 05:53:58.000 248 33732.51 117.52 17101.07 88888.00 2016-09-04 05:53:59.000 248 33732.48 117.50 17101.06 88888.00 2016-09-04 05:54:00.000 248 33732.43 117.53 17101.05 37819.98 2016-09-04 05:54:01.000 248 33732.46 117.47 17101.10 88888.00 2016-09-04 05:54:02.000 248 33732.40 117.42 17101.11 88888.00 2016-09-04 05:54:03.000 248 33732.38 117.42 17101.11 88888.00 2016-09-04 05:54:04.000 248 33732.37 117.48 17101.07 88888.00 2016-09-04 05:54:05.000 248 33732.34 117.44 17101.03 37819.92 2016-09-04 05:54:06.000 248 33732.31 117.44 17101.06 88888.00 2016-09-04 05:54:07.000 248 33732.27 117.47 17101.10 88888.00 2016-09-04 05:54:08.000 248 33732.24 117.49 17101.07 88888.00 2016-09-04 05:54:09.000 248 33732.22 117.49 17101.06 88888.00 2016-09-04 05:54:10.000 248 33732.22 117.45 17101.06 37819.70 2016-09-04 05:54:11.000 248 33732.23 117.43 17101.08 88888.00 2016-09-04 05:54:12.000 248 33732.22 117.42 17101.06 88888.00 2016-09-04 05:54:13.000 248 33732.24 117.43 17101.08 88888.00 2016-09-04 05:54:14.000 248 33732.21 117.42 17101.05 88888.00 2016-09-04 05:54:15.000 248 33732.22 117.43 17101.09 37819.61 2016-09-04 05:54:16.000 248 33732.22 117.36 17101.12 88888.00 2016-09-04 05:54:17.000 248 33732.22 117.34 17101.10 88888.00 2016-09-04 05:54:18.000 248 33732.22 117.36 17101.13 88888.00 2016-09-04 05:54:19.000 248 33732.16 117.39 17101.11 88888.00 2016-09-04 05:54:20.000 248 33732.11 117.42 17101.08 37819.72 2016-09-04 05:54:21.000 248 33732.10 117.38 17101.12 88888.00 2016-09-04 05:54:22.000 248 33732.03 117.35 17101.14 88888.00 2016-09-04 05:54:23.000 248 33732.02 117.36 17101.12 88888.00 2016-09-04 05:54:24.000 248 33731.96 117.34 17101.16 88888.00 2016-09-04 05:54:25.000 248 33731.96 117.34 17101.13 37819.58 2016-09-04 05:54:26.000 248 33731.96 117.32 17101.11 88888.00 2016-09-04 05:54:27.000 248 33731.98 117.34 17101.09 88888.00 2016-09-04 05:54:28.000 248 33732.02 117.34 17101.12 88888.00 2016-09-04 05:54:29.000 248 33732.03 117.36 17101.15 88888.00 2016-09-04 05:54:30.000 248 33732.04 117.35 17101.16 37819.44 2016-09-04 05:54:31.000 248 33732.05 117.33 17101.13 88888.00 2016-09-04 05:54:32.000 248 33732.03 117.34 17101.13 88888.00 2016-09-04 05:54:33.000 248 33732.05 117.32 17101.13 88888.00 2016-09-04 05:54:34.000 248 33732.05 117.34 17101.15 88888.00 2016-09-04 05:54:35.000 248 33731.99 117.37 17101.15 37819.54 2016-09-04 05:54:36.000 248 33732.00 117.37 17101.13 88888.00 2016-09-04 05:54:37.000 248 33731.99 117.36 17101.14 88888.00 2016-09-04 05:54:38.000 248 33731.96 117.37 17101.13 88888.00 2016-09-04 05:54:39.000 248 33731.90 117.41 17101.17 88888.00 2016-09-04 05:54:40.000 248 33731.89 117.41 17101.15 37819.53 2016-09-04 05:54:41.000 248 33731.90 117.44 17101.14 88888.00 2016-09-04 05:54:42.000 248 33731.87 117.44 17101.16 88888.00 2016-09-04 05:54:43.000 248 33731.84 117.43 17101.17 88888.00 2016-09-04 05:54:44.000 248 33731.86 117.37 17101.16 88888.00 2016-09-04 05:54:45.000 248 33731.88 117.41 17101.19 37819.45 2016-09-04 05:54:46.000 248 33731.82 117.38 17101.20 88888.00 2016-09-04 05:54:47.000 248 33731.78 117.42 17101.19 88888.00 2016-09-04 05:54:48.000 248 33731.79 117.47 17101.17 88888.00 2016-09-04 05:54:49.000 248 33731.76 117.48 17101.18 88888.00 2016-09-04 05:54:50.000 248 33731.75 117.45 17101.23 37819.34 2016-09-04 05:54:51.000 248 33731.70 117.42 17101.21 88888.00 2016-09-04 05:54:52.000 248 33731.70 117.41 17101.23 88888.00 2016-09-04 05:54:53.000 248 33731.70 117.44 17101.22 88888.00 2016-09-04 05:54:54.000 248 33731.71 117.46 17101.16 88888.00 2016-09-04 05:54:55.000 248 33731.72 117.46 17101.19 37819.28 2016-09-04 05:54:56.000 248 33731.73 117.47 17101.22 88888.00 2016-09-04 05:54:57.000 248 33731.73 117.42 17101.17 88888.00 2016-09-04 05:54:58.000 248 33731.70 117.41 17101.21 88888.00 2016-09-04 05:54:59.000 248 33731.70 117.45 17101.25 88888.00 2016-09-04 05:55:00.000 248 33731.67 117.43 17101.24 37819.37 2016-09-04 05:55:01.000 248 33731.67 117.45 17101.22 88888.00 2016-09-04 05:55:02.000 248 33731.61 117.49 17101.21 88888.00 2016-09-04 05:55:03.000 248 33731.62 117.49 17101.22 88888.00 2016-09-04 05:55:04.000 248 33731.64 117.50 17101.21 88888.00 2016-09-04 05:55:05.000 248 33731.64 117.52 17101.24 37819.24 2016-09-04 05:55:06.000 248 33731.62 117.54 17101.24 88888.00 2016-09-04 05:55:07.000 248 33731.56 117.55 17101.24 88888.00 2016-09-04 05:55:08.000 248 33731.55 117.58 17101.22 88888.00 2016-09-04 05:55:09.000 248 33731.54 117.61 17101.21 88888.00 2016-09-04 05:55:10.000 248 33731.51 117.65 17101.18 37819.11 2016-09-04 05:55:11.000 248 33731.49 117.65 17101.20 88888.00 2016-09-04 05:55:12.000 248 33731.44 117.62 17101.22 88888.00 2016-09-04 05:55:13.000 248 33731.46 117.67 17101.25 88888.00 2016-09-04 05:55:14.000 248 33731.42 117.72 17101.20 88888.00 2016-09-04 05:55:15.000 248 33731.39 117.72 17101.18 37819.10 2016-09-04 05:55:16.000 248 33731.38 117.75 17101.23 88888.00 2016-09-04 05:55:17.000 248 33731.39 117.78 17101.23 88888.00 2016-09-04 05:55:18.000 248 33731.42 117.76 17101.27 88888.00 2016-09-04 05:55:19.000 248 33731.47 117.74 17101.25 88888.00 2016-09-04 05:55:20.000 248 33731.42 117.72 17101.22 37819.08 2016-09-04 05:55:21.000 248 33731.37 117.75 17101.27 88888.00 2016-09-04 05:55:22.000 248 33731.35 117.80 17101.29 88888.00 2016-09-04 05:55:23.000 248 33731.26 117.77 17101.27 88888.00 2016-09-04 05:55:24.000 248 33731.27 117.75 17101.29 88888.00 2016-09-04 05:55:25.000 248 33731.29 117.74 17101.31 37818.90 2016-09-04 05:55:26.000 248 33731.27 117.72 17101.31 88888.00 2016-09-04 05:55:27.000 248 33731.28 117.71 17101.27 88888.00 2016-09-04 05:55:28.000 248 33731.28 117.74 17101.27 88888.00 2016-09-04 05:55:29.000 248 33731.29 117.74 17101.29 88888.00 2016-09-04 05:55:30.000 248 33731.30 117.72 17101.30 37818.86 2016-09-04 05:55:31.000 248 33731.30 117.77 17101.28 88888.00 2016-09-04 05:55:32.000 248 33731.32 117.74 17101.29 88888.00 2016-09-04 05:55:33.000 248 33731.28 117.77 17101.24 88888.00 2016-09-04 05:55:34.000 248 33731.26 117.81 17101.20 88888.00 2016-09-04 05:55:35.000 248 33731.27 117.86 17101.22 37818.88 2016-09-04 05:55:36.000 248 33731.23 117.85 17101.25 88888.00 2016-09-04 05:55:37.000 248 33731.21 117.83 17101.27 88888.00 2016-09-04 05:55:38.000 248 33731.15 117.83 17101.29 88888.00 2016-09-04 05:55:39.000 248 33731.13 117.86 17101.32 88888.00 2016-09-04 05:55:40.000 248 33731.13 117.92 17101.29 37818.76 2016-09-04 05:55:41.000 248 33731.11 117.91 17101.30 88888.00 2016-09-04 05:55:42.000 248 33731.07 117.92 17101.30 88888.00 2016-09-04 05:55:43.000 248 33731.05 117.87 17101.30 88888.00 2016-09-04 05:55:44.000 248 33730.99 117.87 17101.30 88888.00 2016-09-04 05:55:45.000 248 33730.97 117.89 17101.32 37818.70 2016-09-04 05:55:46.000 248 33730.95 117.89 17101.34 88888.00 2016-09-04 05:55:47.000 248 33730.93 117.86 17101.33 88888.00 2016-09-04 05:55:48.000 248 33730.90 117.84 17101.34 88888.00 2016-09-04 05:55:49.000 248 33730.94 117.87 17101.32 88888.00 2016-09-04 05:55:50.000 248 33730.94 117.86 17101.30 37818.58 2016-09-04 05:55:51.000 248 33730.92 117.89 17101.30 88888.00 2016-09-04 05:55:52.000 248 33730.91 117.84 17101.27 88888.00 2016-09-04 05:55:53.000 248 33730.90 117.83 17101.30 88888.00 2016-09-04 05:55:54.000 248 33730.92 117.84 17101.32 88888.00 2016-09-04 05:55:55.000 248 33730.93 117.77 17101.31 37818.63 2016-09-04 05:55:56.000 248 33730.91 117.75 17101.33 88888.00 2016-09-04 05:55:57.000 248 33730.90 117.77 17101.34 88888.00 2016-09-04 05:55:58.000 248 33730.89 117.76 17101.33 88888.00 2016-09-04 05:55:59.000 248 33730.86 117.69 17101.28 88888.00 2016-09-04 05:56:00.000 248 33730.86 117.68 17101.32 37818.45 2016-09-04 05:56:01.000 248 33730.87 117.72 17101.29 88888.00 2016-09-04 05:56:02.000 248 33730.84 117.76 17101.27 88888.00 2016-09-04 05:56:03.000 248 33730.79 117.75 17101.26 88888.00 2016-09-04 05:56:04.000 248 33730.77 117.76 17101.28 88888.00 2016-09-04 05:56:05.000 248 33730.75 117.76 17101.29 37818.51 2016-09-04 05:56:06.000 248 33730.72 117.81 17101.30 88888.00 2016-09-04 05:56:07.000 248 33730.72 117.83 17101.33 88888.00 2016-09-04 05:56:08.000 248 33730.70 117.85 17101.33 88888.00 2016-09-04 05:56:09.000 248 33730.70 117.81 17101.35 88888.00 2016-09-04 05:56:10.000 248 33730.67 117.81 17101.37 37818.38 2016-09-04 05:56:11.000 248 33730.64 117.77 17101.35 88888.00 2016-09-04 05:56:12.000 248 33730.64 117.81 17101.35 88888.00 2016-09-04 05:56:13.000 248 33730.64 117.81 17101.36 88888.00 2016-09-04 05:56:14.000 248 33730.66 117.77 17101.28 88888.00 2016-09-04 05:56:15.000 248 33730.68 117.80 17101.34 37818.35 2016-09-04 05:56:16.000 248 33730.67 117.80 17101.33 88888.00 2016-09-04 05:56:17.000 248 33730.68 117.84 17101.33 88888.00 2016-09-04 05:56:18.000 248 33730.63 117.85 17101.34 88888.00 2016-09-04 05:56:19.000 248 33730.62 117.86 17101.34 88888.00 2016-09-04 05:56:20.000 248 33730.67 117.88 17101.36 37818.35 2016-09-04 05:56:21.000 248 33730.61 117.83 17101.34 88888.00 2016-09-04 05:56:22.000 248 33730.63 117.85 17101.28 88888.00 2016-09-04 05:56:23.000 248 33730.63 117.87 17101.32 88888.00 2016-09-04 05:56:24.000 248 33730.62 117.88 17101.31 88888.00 2016-09-04 05:56:25.000 248 33730.63 117.92 17101.28 37818.33 2016-09-04 05:56:26.000 248 33730.57 117.95 17101.30 88888.00 2016-09-04 05:56:27.000 248 33730.54 117.95 17101.37 88888.00 2016-09-04 05:56:28.000 248 33730.50 117.92 17101.35 88888.00 2016-09-04 05:56:29.000 248 33730.49 117.98 17101.35 88888.00 2016-09-04 05:56:30.000 248 33730.44 117.98 17101.40 37818.21 2016-09-04 05:56:31.000 248 33730.39 118.00 17101.36 88888.00 2016-09-04 05:56:32.000 248 33730.37 118.01 17101.37 88888.00 2016-09-04 05:56:33.000 248 33730.36 118.01 17101.38 88888.00 2016-09-04 05:56:34.000 248 33730.34 117.99 17101.39 88888.00 2016-09-04 05:56:35.000 248 33730.35 118.01 17101.39 37818.02 2016-09-04 05:56:36.000 248 33730.37 118.01 17101.37 88888.00 2016-09-04 05:56:37.000 248 33730.35 117.97 17101.35 88888.00 2016-09-04 05:56:38.000 248 33730.31 117.99 17101.38 88888.00 2016-09-04 05:56:39.000 248 33730.35 117.99 17101.37 88888.00 2016-09-04 05:56:40.000 248 33730.38 118.00 17101.38 37818.14 2016-09-04 05:56:41.000 248 33730.38 118.00 17101.39 88888.00 2016-09-04 05:56:42.000 248 33730.35 117.97 17101.34 88888.00 2016-09-04 05:56:43.000 248 33730.30 117.98 17101.30 88888.00 2016-09-04 05:56:44.000 248 33730.31 117.98 17101.36 88888.00 2016-09-04 05:56:45.000 248 33730.26 118.02 17101.37 37818.12 2016-09-04 05:56:46.000 248 33730.26 118.07 17101.35 88888.00 2016-09-04 05:56:47.000 248 33730.24 118.09 17101.38 88888.00 2016-09-04 05:56:48.000 248 33730.15 118.08 17101.42 88888.00 2016-09-04 05:56:49.000 248 33730.16 118.14 17101.39 88888.00 2016-09-04 05:56:50.000 248 33730.20 118.13 17101.39 37817.99 2016-09-04 05:56:51.000 248 33730.20 118.09 17101.43 88888.00 2016-09-04 05:56:52.000 248 33730.15 118.15 17101.42 88888.00 2016-09-04 05:56:53.000 248 33730.14 118.14 17101.39 88888.00 2016-09-04 05:56:54.000 248 33730.14 118.12 17101.36 88888.00 2016-09-04 05:56:55.000 248 33730.13 118.10 17101.35 37817.89 2016-09-04 05:56:56.000 248 33730.18 118.06 17101.34 88888.00 2016-09-04 05:56:57.000 248 33730.16 118.02 17101.33 88888.00 2016-09-04 05:56:58.000 248 33730.15 118.02 17101.34 88888.00 2016-09-04 05:56:59.000 248 33730.13 118.03 17101.38 88888.00 2016-09-04 05:57:00.000 248 33730.18 118.00 17101.42 37817.97 2016-09-04 05:57:01.000 248 33730.18 117.93 17101.44 88888.00 2016-09-04 05:57:02.000 248 33730.14 117.90 17101.43 88888.00 2016-09-04 05:57:03.000 248 33730.11 117.93 17101.42 88888.00 2016-09-04 05:57:04.000 248 33730.08 117.90 17101.42 88888.00 2016-09-04 05:57:05.000 248 33730.07 117.93 17101.41 37817.95 2016-09-04 05:57:06.000 248 33730.07 117.97 17101.40 88888.00 2016-09-04 05:57:07.000 248 33730.05 117.90 17101.38 88888.00 2016-09-04 05:57:08.000 248 33730.04 117.88 17101.37 88888.00 2016-09-04 05:57:09.000 248 33730.04 117.87 17101.40 88888.00 2016-09-04 05:57:10.000 248 33730.03 117.89 17101.42 37817.77 2016-09-04 05:57:11.000 248 33730.02 117.91 17101.44 88888.00 2016-09-04 05:57:12.000 248 33730.03 117.90 17101.44 88888.00 2016-09-04 05:57:13.000 248 33730.02 117.91 17101.45 88888.00 2016-09-04 05:57:14.000 248 33730.00 117.93 17101.42 88888.00 2016-09-04 05:57:15.000 248 33729.98 117.91 17101.45 37817.80 2016-09-04 05:57:16.000 248 33730.03 117.93 17101.45 88888.00 2016-09-04 05:57:17.000 248 33730.02 117.98 17101.44 88888.00 2016-09-04 05:57:18.000 248 33730.04 118.00 17101.43 88888.00 2016-09-04 05:57:19.000 248 33730.02 118.01 17101.44 88888.00 2016-09-04 05:57:20.000 248 33729.94 118.03 17101.44 37817.83 2016-09-04 05:57:21.000 248 33729.96 118.03 17101.42 88888.00 2016-09-04 05:57:22.000 248 33729.99 118.04 17101.43 88888.00 2016-09-04 05:57:23.000 248 33729.97 118.08 17101.41 88888.00 2016-09-04 05:57:24.000 248 33729.95 118.07 17101.40 88888.00 2016-09-04 05:57:25.000 248 33729.92 118.01 17101.43 37817.78 2016-09-04 05:57:26.000 248 33729.90 118.06 17101.49 88888.00 2016-09-04 05:57:27.000 248 33729.91 118.12 17101.47 88888.00 2016-09-04 05:57:28.000 248 33729.89 118.09 17101.49 88888.00 2016-09-04 05:57:29.000 248 33729.84 118.13 17101.47 88888.00 2016-09-04 05:57:30.000 248 33729.79 118.14 17101.45 37817.67 2016-09-04 05:57:31.000 248 33729.74 118.14 17101.44 88888.00 2016-09-04 05:57:32.000 248 33729.73 118.17 17101.43 88888.00 2016-09-04 05:57:33.000 248 33729.71 118.22 17101.40 88888.00 2016-09-04 05:57:34.000 248 33729.69 118.22 17101.40 88888.00 2016-09-04 05:57:35.000 248 33729.67 118.19 17101.42 37817.58 2016-09-04 05:57:36.000 248 33729.67 118.23 17101.45 88888.00 2016-09-04 05:57:37.000 248 33729.71 118.21 17101.48 88888.00 2016-09-04 05:57:38.000 248 33729.72 118.21 17101.47 88888.00 2016-09-04 05:57:39.000 248 33729.69 118.19 17101.47 88888.00 2016-09-04 05:57:40.000 248 33729.71 118.16 17101.46 37817.54 2016-09-04 05:57:41.000 248 33729.73 118.15 17101.45 88888.00 2016-09-04 05:57:42.000 248 33729.73 118.15 17101.44 88888.00 2016-09-04 05:57:43.000 248 33729.74 118.15 17101.47 88888.00 2016-09-04 05:57:44.000 248 33729.78 118.15 17101.51 88888.00 2016-09-04 05:57:45.000 248 33729.81 118.15 17101.46 37817.53 2016-09-04 05:57:46.000 248 33729.80 118.22 17101.43 88888.00 2016-09-04 05:57:47.000 248 33729.83 118.30 17101.46 88888.00 2016-09-04 05:57:48.000 248 33729.82 118.28 17101.45 88888.00 2016-09-04 05:57:49.000 248 33729.77 118.32 17101.45 88888.00 2016-09-04 05:57:50.000 248 33729.72 118.34 17101.45 37817.59 2016-09-04 05:57:51.000 248 33729.68 118.39 17101.46 88888.00 2016-09-04 05:57:52.000 248 33729.62 118.44 17101.47 88888.00 2016-09-04 05:57:53.000 248 33729.62 118.48 17101.43 88888.00 2016-09-04 05:57:54.000 248 33729.62 118.50 17101.41 88888.00 2016-09-04 05:57:55.000 248 33729.57 118.52 17101.43 37817.55 2016-09-04 05:57:56.000 248 33729.55 118.46 17101.43 88888.00 2016-09-04 05:57:57.000 248 33729.54 118.47 17101.45 88888.00 2016-09-04 05:57:58.000 248 33729.57 118.54 17101.47 88888.00 2016-09-04 05:57:59.000 248 33729.59 118.51 17101.43 88888.00 2016-09-04 05:58:00.000 248 33729.59 118.48 17101.41 37817.42 2016-09-04 05:58:01.000 248 33729.63 118.49 17101.42 88888.00 2016-09-04 05:58:02.000 248 33729.66 118.53 17101.39 88888.00 2016-09-04 05:58:03.000 248 33729.68 118.52 17101.41 88888.00 2016-09-04 05:58:04.000 248 33729.71 118.48 17101.40 88888.00 2016-09-04 05:58:05.000 248 33729.74 118.51 17101.42 37817.49 2016-09-04 05:58:06.000 248 33729.75 118.55 17101.42 88888.00 2016-09-04 05:58:07.000 248 33729.75 118.57 17101.40 88888.00 2016-09-04 05:58:08.000 248 33729.75 118.55 17101.41 88888.00 2016-09-04 05:58:09.000 248 33729.75 118.61 17101.42 88888.00 2016-09-04 05:58:10.000 248 33729.75 118.69 17101.41 37817.55 2016-09-04 05:58:11.000 248 33729.72 118.73 17101.40 88888.00 2016-09-04 05:58:12.000 248 33729.66 118.72 17101.36 88888.00 2016-09-04 05:58:13.000 248 33729.66 118.71 17101.35 88888.00 2016-09-04 05:58:14.000 248 33729.64 118.73 17101.36 88888.00 2016-09-04 05:58:15.000 248 33729.63 118.72 17101.37 37817.52 2016-09-04 05:58:16.000 248 33729.60 118.72 17101.40 88888.00 2016-09-04 05:58:17.000 248 33729.59 118.73 17101.39 88888.00 2016-09-04 05:58:18.000 248 33729.62 118.72 17101.37 88888.00 2016-09-04 05:58:19.000 248 33729.64 118.70 17101.38 88888.00 2016-09-04 05:58:20.000 248 33729.63 118.70 17101.38 37817.49 2016-09-04 05:58:21.000 248 33729.58 118.67 17101.36 88888.00 2016-09-04 05:58:22.000 248 33729.58 118.70 17101.35 88888.00 2016-09-04 05:58:23.000 248 33729.56 118.71 17101.35 88888.00 2016-09-04 05:58:24.000 248 33729.54 118.70 17101.33 88888.00 2016-09-04 05:58:25.000 248 33729.55 118.77 17101.35 37817.41 2016-09-04 05:58:26.000 248 33729.49 118.80 17101.41 88888.00 2016-09-04 05:58:27.000 248 33729.47 118.79 17101.40 88888.00 2016-09-04 05:58:28.000 248 33729.51 118.79 17101.40 88888.00 2016-09-04 05:58:29.000 248 33729.55 118.79 17101.39 88888.00 2016-09-04 05:58:30.000 248 33729.57 118.78 17101.34 37817.42 2016-09-04 05:58:31.000 248 33729.54 118.84 17101.33 88888.00 2016-09-04 05:58:32.000 248 33729.53 118.91 17101.33 88888.00 2016-09-04 05:58:33.000 248 33729.56 118.95 17101.34 88888.00 2016-09-04 05:58:34.000 248 33729.61 118.93 17101.35 88888.00 2016-09-04 05:58:35.000 248 33729.61 118.96 17101.34 37817.49 2016-09-04 05:58:36.000 248 33729.57 119.02 17101.32 88888.00 2016-09-04 05:58:37.000 248 33729.57 119.03 17101.38 88888.00 2016-09-04 05:58:38.000 248 33729.56 119.04 17101.38 88888.00 2016-09-04 05:58:39.000 248 33729.50 119.04 17101.35 88888.00 2016-09-04 05:58:40.000 248 33729.47 119.01 17101.39 37817.48 2016-09-04 05:58:41.000 248 33729.49 119.07 17101.39 88888.00 2016-09-04 05:58:42.000 248 33729.49 119.12 17101.38 88888.00 2016-09-04 05:58:43.000 248 33729.54 119.09 17101.37 88888.00 2016-09-04 05:58:44.000 248 33729.55 119.03 17101.37 88888.00 2016-09-04 05:58:45.000 248 33729.59 118.93 17101.35 37817.37 2016-09-04 05:58:46.000 248 33729.62 118.96 17101.29 88888.00 2016-09-04 05:58:47.000 248 33729.64 118.97 17101.26 88888.00 2016-09-04 05:58:48.000 248 33729.68 118.93 17101.30 88888.00 2016-09-04 05:58:49.000 248 33729.70 118.91 17101.32 88888.00 2016-09-04 05:58:50.000 248 33729.71 118.91 17101.34 37817.55 2016-09-04 05:58:51.000 248 33729.70 118.88 17101.31 88888.00 2016-09-04 05:58:52.000 248 33729.71 118.87 17101.30 88888.00 2016-09-04 05:58:53.000 248 33729.68 118.90 17101.30 88888.00 2016-09-04 05:58:54.000 248 33729.68 118.90 17101.32 88888.00 2016-09-04 05:58:55.000 248 33729.69 118.91 17101.38 37817.56 2016-09-04 05:58:56.000 248 33729.69 118.90 17101.36 88888.00 2016-09-04 05:58:57.000 248 33729.68 118.95 17101.35 88888.00 2016-09-04 05:58:58.000 248 33729.69 118.99 17101.35 88888.00 2016-09-04 05:58:59.000 248 33729.71 119.00 17101.35 88888.00 2016-09-04 05:59:00.000 248 33729.72 119.03 17101.35 37817.58 2016-09-04 05:59:01.000 248 33729.71 119.07 17101.35 88888.00 2016-09-04 05:59:02.000 248 33729.72 119.10 17101.33 88888.00 2016-09-04 05:59:03.000 248 33729.72 119.09 17101.33 88888.00 2016-09-04 05:59:04.000 248 33729.69 119.10 17101.35 88888.00 2016-09-04 05:59:05.000 248 33729.67 119.12 17101.33 37817.57 2016-09-04 05:59:06.000 248 33729.64 119.10 17101.32 88888.00 2016-09-04 05:59:07.000 248 33729.59 119.14 17101.30 88888.00 2016-09-04 05:59:08.000 248 33729.59 119.12 17101.26 88888.00 2016-09-04 05:59:09.000 248 33729.57 119.10 17101.32 88888.00 2016-09-04 05:59:10.000 248 33729.52 119.13 17101.36 37817.37 2016-09-04 05:59:11.000 248 33729.55 119.16 17101.35 88888.00 2016-09-04 05:59:12.000 248 33729.57 119.15 17101.35 88888.00 2016-09-04 05:59:13.000 248 33729.61 119.17 17101.37 88888.00 2016-09-04 05:59:14.000 248 33729.66 119.19 17101.40 88888.00 2016-09-04 05:59:15.000 248 33729.69 119.20 17101.35 37817.51 2016-09-04 05:59:16.000 248 33729.70 119.20 17101.33 88888.00 2016-09-04 05:59:17.000 248 33729.72 119.17 17101.34 88888.00 2016-09-04 05:59:18.000 248 33729.73 119.18 17101.34 88888.00 2016-09-04 05:59:19.000 248 33729.72 119.16 17101.34 88888.00 2016-09-04 05:59:20.000 248 33729.70 119.13 17101.35 37817.53 2016-09-04 05:59:21.000 248 33729.70 119.13 17101.34 88888.00 2016-09-04 05:59:22.000 248 33729.70 119.10 17101.38 88888.00 2016-09-04 05:59:23.000 248 33729.69 119.12 17101.38 88888.00 2016-09-04 05:59:24.000 248 33729.66 119.08 17101.36 88888.00 2016-09-04 05:59:25.000 248 33729.70 119.11 17101.38 37817.47 2016-09-04 05:59:26.000 248 33729.66 119.15 17101.40 88888.00 2016-09-04 05:59:27.000 248 33729.69 119.15 17101.39 88888.00 2016-09-04 05:59:28.000 248 33729.66 119.16 17101.37 88888.00 2016-09-04 05:59:29.000 248 33729.62 119.18 17101.37 88888.00 2016-09-04 05:59:30.000 248 33729.60 119.16 17101.39 37817.40 2016-09-04 05:59:31.000 248 33729.58 119.15 17101.43 88888.00 2016-09-04 05:59:32.000 248 33729.57 119.18 17101.44 88888.00 2016-09-04 05:59:33.000 248 33729.60 119.21 17101.47 88888.00 2016-09-04 05:59:34.000 248 33729.62 119.20 17101.46 88888.00 2016-09-04 05:59:35.000 248 33729.59 119.18 17101.41 37817.45 2016-09-04 05:59:36.000 248 33729.59 119.24 17101.40 88888.00 2016-09-04 05:59:37.000 248 33729.59 119.29 17101.43 88888.00 2016-09-04 05:59:38.000 248 33729.57 119.29 17101.41 88888.00 2016-09-04 05:59:39.000 248 33729.59 119.25 17101.38 88888.00 2016-09-04 05:59:40.000 248 33729.61 119.23 17101.34 37817.38 2016-09-04 05:59:41.000 248 33729.66 119.20 17101.40 88888.00 2016-09-04 05:59:42.000 248 33729.65 119.21 17101.39 88888.00 2016-09-04 05:59:43.000 248 33729.64 119.24 17101.42 88888.00 2016-09-04 05:59:44.000 248 33729.68 119.27 17101.44 88888.00 2016-09-04 05:59:45.000 248 33729.72 119.24 17101.45 37817.51 2016-09-04 05:59:46.000 248 33729.73 119.21 17101.43 88888.00 2016-09-04 05:59:47.000 248 33729.73 119.20 17101.44 88888.00 2016-09-04 05:59:48.000 248 33729.75 119.20 17101.41 88888.00 2016-09-04 05:59:49.000 248 33729.74 119.21 17101.40 88888.00 2016-09-04 05:59:50.000 248 33729.76 119.22 17101.38 37817.50 2016-09-04 05:59:51.000 248 33729.82 119.25 17101.38 88888.00 2016-09-04 05:59:52.000 248 33729.79 119.29 17101.36 88888.00 2016-09-04 05:59:53.000 248 33729.76 119.32 17101.35 88888.00 2016-09-04 05:59:54.000 248 33729.74 119.31 17101.32 88888.00 2016-09-04 05:59:55.000 248 33729.69 119.34 17101.35 37817.55 2016-09-04 05:59:56.000 248 33729.67 119.39 17101.40 88888.00 2016-09-04 05:59:57.000 248 33729.67 119.44 17101.36 88888.00 2016-09-04 05:59:58.000 248 33729.67 119.42 17101.31 88888.00 2016-09-04 05:59:59.000 248 33729.66 119.40 17101.31 88888.00 2016-09-04 06:00:00.000 248 33729.68 119.42 17101.34 37817.41 2016-09-04 06:00:01.000 248 33729.67 119.45 17101.32 88888.00 2016-09-04 06:00:02.000 248 33729.63 119.45 17101.31 88888.00 2016-09-04 06:00:03.000 248 33729.67 119.47 17101.32 88888.00 2016-09-04 06:00:04.000 248 33729.66 119.48 17101.36 88888.00 2016-09-04 06:00:05.000 248 33729.64 119.46 17101.31 37817.48 2016-09-04 06:00:06.000 248 33729.67 119.49 17101.29 88888.00 2016-09-04 06:00:07.000 248 33729.69 119.53 17101.30 88888.00 2016-09-04 06:00:08.000 248 33729.67 119.52 17101.35 88888.00 2016-09-04 06:00:09.000 248 33729.69 119.54 17101.32 88888.00 2016-09-04 06:00:10.000 248 33729.69 119.51 17101.31 37817.43 2016-09-04 06:00:11.000 248 33729.66 119.54 17101.30 88888.00 2016-09-04 06:00:12.000 248 33729.69 119.57 17101.29 88888.00 2016-09-04 06:00:13.000 248 33729.72 119.53 17101.35 88888.00 2016-09-04 06:00:14.000 248 33729.76 119.59 17101.38 88888.00 2016-09-04 06:00:15.000 248 33729.73 119.61 17101.33 37817.55 2016-09-04 06:00:16.000 248 33729.72 119.64 17101.32 88888.00 2016-09-04 06:00:17.000 248 33729.72 119.64 17101.34 88888.00 2016-09-04 06:00:18.000 248 33729.71 119.62 17101.38 88888.00 2016-09-04 06:00:19.000 248 33729.72 119.61 17101.39 88888.00 2016-09-04 06:00:20.000 248 33729.72 119.61 17101.37 37817.46 2016-09-04 06:00:21.000 248 33729.73 119.63 17101.37 88888.00 2016-09-04 06:00:22.000 248 33729.73 119.62 17101.38 88888.00 2016-09-04 06:00:23.000 248 33729.71 119.56 17101.36 88888.00 2016-09-04 06:00:24.000 248 33729.77 119.47 17101.36 88888.00 2016-09-04 06:00:25.000 248 33729.77 119.52 17101.35 37817.55 2016-09-04 06:00:26.000 248 33729.79 119.56 17101.31 88888.00 2016-09-04 06:00:27.000 248 33729.80 119.56 17101.29 88888.00 2016-09-04 06:00:28.000 248 33729.79 119.60 17101.30 88888.00 2016-09-04 06:00:29.000 248 33729.74 119.57 17101.27 88888.00 2016-09-04 06:00:30.000 248 33729.74 119.53 17101.28 37817.51 2016-09-04 06:00:31.000 248 33729.75 119.56 17101.29 88888.00 2016-09-04 06:00:32.000 248 33729.72 119.59 17101.28 88888.00 2016-09-04 06:00:33.000 248 33729.73 119.57 17101.27 88888.00 2016-09-04 06:00:34.000 248 33729.74 119.63 17101.29 88888.00 2016-09-04 06:00:35.000 248 33729.78 119.70 17101.30 37817.53 2016-09-04 06:00:36.000 248 33729.79 119.69 17101.28 88888.00 2016-09-04 06:00:37.000 248 33729.81 119.68 17101.30 88888.00 2016-09-04 06:00:38.000 248 33729.84 119.67 17101.31 88888.00 2016-09-04 06:00:39.000 248 33729.85 119.65 17101.31 88888.00 2016-09-04 06:00:40.000 248 33729.91 119.62 17101.27 37817.53 2016-09-04 06:00:41.000 248 33729.93 119.62 17101.26 88888.00 2016-09-04 06:00:42.000 248 33729.90 119.65 17101.27 88888.00 2016-09-04 06:00:43.000 248 33729.93 119.70 17101.26 88888.00 2016-09-04 06:00:44.000 248 33729.92 119.70 17101.27 88888.00 2016-09-04 06:00:45.000 248 33729.93 119.69 17101.27 37817.71 2016-09-04 06:00:46.000 248 33729.94 119.73 17101.26 88888.00 2016-09-04 06:00:47.000 248 33729.91 119.75 17101.27 88888.00 2016-09-04 06:00:48.000 248 33729.88 119.77 17101.23 88888.00 2016-09-04 06:00:49.000 248 33729.86 119.81 17101.22 88888.00 2016-09-04 06:00:50.000 248 33729.83 119.79 17101.23 37817.62 2016-09-04 06:00:51.000 248 33729.82 119.76 17101.21 88888.00 2016-09-04 06:00:52.000 248 33729.83 119.77 17101.20 88888.00 2016-09-04 06:00:53.000 248 33729.85 119.71 17101.24 88888.00 2016-09-04 06:00:54.000 248 33729.87 119.67 17101.19 88888.00 2016-09-04 06:00:55.000 248 33729.85 119.65 17101.15 37817.52 2016-09-04 06:00:56.000 248 33729.85 119.65 17101.17 88888.00 2016-09-04 06:00:57.000 248 33729.84 119.66 17101.21 88888.00 2016-09-04 06:00:58.000 248 33729.86 119.65 17101.23 88888.00 2016-09-04 06:00:59.000 248 33729.85 119.64 17101.19 88888.00 2016-09-04 06:01:00.000 248 33729.81 119.56 17101.16 37817.66 2016-09-04 06:01:01.000 248 33729.82 119.57 17101.21 88888.00 2016-09-04 06:01:02.000 248 33729.78 119.57 17101.24 88888.00 2016-09-04 06:01:03.000 248 33729.77 119.57 17101.30 88888.00 2016-09-04 06:01:04.000 248 33729.78 119.58 17101.30 88888.00 2016-09-04 06:01:05.000 248 33729.76 119.57 17101.25 37817.57 2016-09-04 06:01:06.000 248 33729.79 119.61 17101.27 88888.00 2016-09-04 06:01:07.000 248 33729.84 119.60 17101.30 88888.00 2016-09-04 06:01:08.000 248 33729.87 119.60 17101.28 88888.00 2016-09-04 06:01:09.000 248 33729.84 119.57 17101.28 88888.00 2016-09-04 06:01:10.000 248 33729.88 119.56 17101.31 37817.51 2016-09-04 06:01:11.000 248 33729.90 119.54 17101.30 88888.00 2016-09-04 06:01:12.000 248 33729.91 119.54 17101.27 88888.00 2016-09-04 06:01:13.000 248 33729.89 119.58 17101.28 88888.00 2016-09-04 06:01:14.000 248 33729.89 119.58 17101.32 88888.00 2016-09-04 06:01:15.000 248 33729.84 119.56 17101.28 37817.62 2016-09-04 06:01:16.000 248 33729.83 119.56 17101.30 88888.00 2016-09-04 06:01:17.000 248 33729.85 119.61 17101.31 88888.00 2016-09-04 06:01:18.000 248 33729.79 119.62 17101.33 88888.00 2016-09-04 06:01:19.000 248 33729.76 119.64 17101.31 88888.00 2016-09-04 06:01:20.000 248 33729.76 119.66 17101.30 37817.45 2016-09-04 06:01:21.000 248 33729.73 119.67 17101.32 88888.00 2016-09-04 06:01:22.000 248 33729.68 119.66 17101.35 88888.00 2016-09-04 06:01:23.000 248 33729.67 119.67 17101.34 88888.00 2016-09-04 06:01:24.000 248 33729.68 119.65 17101.33 88888.00 2016-09-04 06:01:25.000 248 33729.70 119.63 17101.32 37817.39 2016-09-04 06:01:26.000 248 33729.65 119.66 17101.28 88888.00 2016-09-04 06:01:27.000 248 33729.66 119.64 17101.27 88888.00 2016-09-04 06:01:28.000 248 33729.63 119.65 17101.28 88888.00 2016-09-04 06:01:29.000 248 33729.61 119.63 17101.26 88888.00 2016-09-04 06:01:30.000 248 33729.62 119.61 17101.22 37817.44 2016-09-04 06:01:31.000 248 33729.61 119.65 17101.24 88888.00 2016-09-04 06:01:32.000 248 33729.63 119.71 17101.29 88888.00 2016-09-04 06:01:33.000 248 33729.65 119.68 17101.29 88888.00 2016-09-04 06:01:34.000 248 33729.64 119.70 17101.27 88888.00 2016-09-04 06:01:35.000 248 33729.64 119.66 17101.30 37817.33 2016-09-04 06:01:36.000 248 33729.66 119.64 17101.31 88888.00 2016-09-04 06:01:37.000 248 33729.63 119.65 17101.24 88888.00 2016-09-04 06:01:38.000 248 33729.66 119.62 17101.26 88888.00 2016-09-04 06:01:39.000 248 33729.72 119.60 17101.27 88888.00 2016-09-04 06:01:40.000 248 33729.71 119.62 17101.26 37817.38 2016-09-04 06:01:41.000 248 33729.70 119.63 17101.24 88888.00 2016-09-04 06:01:42.000 248 33729.69 119.71 17101.25 88888.00 2016-09-04 06:01:43.000 248 33729.70 119.71 17101.24 88888.00 2016-09-04 06:01:44.000 248 33729.67 119.70 17101.22 88888.00 2016-09-04 06:01:45.000 248 33729.65 119.75 17101.23 37817.47 2016-09-04 06:01:46.000 248 33729.63 119.83 17101.23 88888.00 2016-09-04 06:01:47.000 248 33729.60 119.84 17101.27 88888.00 2016-09-04 06:01:48.000 248 33729.52 119.89 17101.27 88888.00 2016-09-04 06:01:49.000 248 33729.49 119.96 17101.26 88888.00 2016-09-04 06:01:50.000 248 33729.45 119.99 17101.20 37817.38 2016-09-04 06:01:51.000 248 33729.44 120.06 17101.23 88888.00 2016-09-04 06:01:52.000 248 33729.42 120.10 17101.22 88888.00 2016-09-04 06:01:53.000 248 33729.44 120.10 17101.21 88888.00 2016-09-04 06:01:54.000 248 33729.46 120.11 17101.22 88888.00 2016-09-04 06:01:55.000 248 33729.47 120.15 17101.21 37817.27 2016-09-04 06:01:56.000 248 33729.51 120.18 17101.25 88888.00 2016-09-04 06:01:57.000 248 33729.56 120.18 17101.29 88888.00 2016-09-04 06:01:58.000 248 33729.57 120.15 17101.26 88888.00 2016-09-04 06:01:59.000 248 33729.58 120.12 17101.23 88888.00 2016-09-04 06:02:00.000 248 33729.59 120.12 17101.26 37817.33 2016-09-04 06:02:01.000 248 33729.57 120.13 17101.27 88888.00 2016-09-04 06:02:02.000 248 33729.51 120.19 17101.25 88888.00 2016-09-04 06:02:03.000 248 33729.50 120.20 17101.25 88888.00 2016-09-04 06:02:04.000 248 33729.48 120.19 17101.24 88888.00 2016-09-04 06:02:05.000 248 33729.44 120.23 17101.23 37817.38 2016-09-04 06:02:06.000 248 33729.41 120.25 17101.21 88888.00 2016-09-04 06:02:07.000 248 33729.45 120.29 17101.19 88888.00 2016-09-04 06:02:08.000 248 33729.43 120.32 17101.21 88888.00 2016-09-04 06:02:09.000 248 33729.39 120.39 17101.26 88888.00 2016-09-04 06:02:10.000 248 33729.33 120.49 17101.24 37817.16 2016-09-04 06:02:11.000 248 33729.31 120.52 17101.26 88888.00 2016-09-04 06:02:12.000 248 33729.32 120.57 17101.30 88888.00 2016-09-04 06:02:13.000 248 33729.27 120.59 17101.27 88888.00 2016-09-04 06:02:14.000 248 33729.26 120.61 17101.21 88888.00 2016-09-04 06:02:15.000 248 33729.25 120.64 17101.23 37817.14 2016-09-04 06:02:16.000 248 33729.23 120.63 17101.24 88888.00 2016-09-04 06:02:17.000 248 33729.21 120.61 17101.26 88888.00 2016-09-04 06:02:18.000 248 33729.16 120.58 17101.24 88888.00 2016-09-04 06:02:19.000 248 33729.15 120.60 17101.23 88888.00 2016-09-04 06:02:20.000 248 33729.16 120.60 17101.23 37817.02 2016-09-04 06:02:21.000 248 33729.16 120.60 17101.23 88888.00 2016-09-04 06:02:22.000 248 33729.20 120.56 17101.22 88888.00 2016-09-04 06:02:23.000 248 33729.24 120.54 17101.22 88888.00 2016-09-04 06:02:24.000 248 33729.22 120.51 17101.21 88888.00 2016-09-04 06:02:25.000 248 33729.20 120.49 17101.23 37817.02 2016-09-04 06:02:26.000 248 33729.24 120.49 17101.21 88888.00 2016-09-04 06:02:27.000 248 33729.23 120.53 17101.21 88888.00 2016-09-04 06:02:28.000 248 33729.24 120.57 17101.24 88888.00 2016-09-04 06:02:29.000 248 33729.26 120.57 17101.25 88888.00 2016-09-04 06:02:30.000 248 33729.23 120.58 17101.25 37817.15 2016-09-04 06:02:31.000 248 33729.25 120.60 17101.26 88888.00 2016-09-04 06:02:32.000 248 33729.20 120.60 17101.25 88888.00 2016-09-04 06:02:33.000 248 33729.21 120.63 17101.26 88888.00 2016-09-04 06:02:34.000 248 33729.16 120.69 17101.30 88888.00 2016-09-04 06:02:35.000 248 33729.11 120.71 17101.28 37816.98 2016-09-04 06:02:36.000 248 33729.09 120.75 17101.33 88888.00 2016-09-04 06:02:37.000 248 33729.01 120.81 17101.32 88888.00 2016-09-04 06:02:38.000 248 33728.97 120.86 17101.30 88888.00 2016-09-04 06:02:39.000 248 33728.94 120.87 17101.34 88888.00 2016-09-04 06:02:40.000 248 33728.86 120.90 17101.29 37816.66 2016-09-04 06:02:41.000 248 33728.85 120.91 17101.29 88888.00 2016-09-04 06:02:42.000 248 33728.81 120.91 17101.26 88888.00 2016-09-04 06:02:43.000 248 33728.80 120.94 17101.29 88888.00 2016-09-04 06:02:44.000 248 33728.82 120.91 17101.28 88888.00 2016-09-04 06:02:45.000 248 33728.83 120.90 17101.29 37816.65 2016-09-04 06:02:46.000 248 33728.81 120.88 17101.34 88888.00 2016-09-04 06:02:47.000 248 33728.84 120.84 17101.30 88888.00 2016-09-04 06:02:48.000 248 33728.80 120.83 17101.27 88888.00 2016-09-04 06:02:49.000 248 33728.81 120.85 17101.25 88888.00 2016-09-04 06:02:50.000 248 33728.77 120.84 17101.27 37816.70 2016-09-04 06:02:51.000 248 33728.80 120.84 17101.28 88888.00 2016-09-04 06:02:52.000 248 33728.78 120.79 17101.25 88888.00 2016-09-04 06:02:53.000 248 33728.77 120.75 17101.26 88888.00 2016-09-04 06:02:54.000 248 33728.73 120.72 17101.24 88888.00 2016-09-04 06:02:55.000 248 33728.67 120.72 17101.25 37816.65 2016-09-04 06:02:56.000 248 33728.65 120.74 17101.26 88888.00 2016-09-04 06:02:57.000 248 33728.65 120.79 17101.26 88888.00 2016-09-04 06:02:58.000 248 33728.60 120.84 17101.25 88888.00 2016-09-04 06:02:59.000 248 33728.55 120.81 17101.27 88888.00 2016-09-04 06:03:00.000 248 33728.52 120.78 17101.26 37816.59 2016-09-04 06:03:01.000 248 33728.52 120.79 17101.27 88888.00 2016-09-04 06:03:02.000 248 33728.52 120.82 17101.29 88888.00 2016-09-04 06:03:03.000 248 33728.51 120.84 17101.31 88888.00 2016-09-04 06:03:04.000 248 33728.46 120.84 17101.29 88888.00 2016-09-04 06:03:05.000 248 33728.45 120.83 17101.29 37816.31 2016-09-04 06:03:06.000 248 33728.45 120.86 17101.26 88888.00 2016-09-04 06:03:07.000 248 33728.40 120.87 17101.27 88888.00 2016-09-04 06:03:08.000 248 33728.38 120.84 17101.28 88888.00 2016-09-04 06:03:09.000 248 33728.33 120.83 17101.26 88888.00 2016-09-04 06:03:10.000 248 33728.31 120.83 17101.24 37816.25 2016-09-04 06:03:11.000 248 33728.28 120.81 17101.25 88888.00 2016-09-04 06:03:12.000 248 33728.34 120.78 17101.27 88888.00 2016-09-04 06:03:13.000 248 33728.33 120.76 17101.30 88888.00 2016-09-04 06:03:14.000 248 33728.35 120.78 17101.28 88888.00 2016-09-04 06:03:15.000 248 33728.44 120.75 17101.29 37816.38 2016-09-04 06:03:16.000 248 33728.42 120.71 17101.26 88888.00 2016-09-04 06:03:17.000 248 33728.42 120.74 17101.32 88888.00 2016-09-04 06:03:18.000 248 33728.43 120.73 17101.29 88888.00 2016-09-04 06:03:19.000 248 33728.42 120.69 17101.31 88888.00 2016-09-04 06:03:20.000 248 33728.38 120.65 17101.31 37816.28 2016-09-04 06:03:21.000 248 33728.32 120.64 17101.30 88888.00 2016-09-04 06:03:22.000 248 33728.28 120.63 17101.29 88888.00 2016-09-04 06:03:23.000 248 33728.24 120.63 17101.35 88888.00 2016-09-04 06:03:24.000 248 33728.20 120.59 17101.34 88888.00 2016-09-04 06:03:25.000 248 33728.14 120.63 17101.31 37816.16 2016-09-04 06:03:26.000 248 33728.10 120.65 17101.28 88888.00 2016-09-04 06:03:27.000 248 33728.08 120.67 17101.29 88888.00 2016-09-04 06:03:28.000 248 33728.07 120.68 17101.31 88888.00 2016-09-04 06:03:29.000 248 33728.07 120.67 17101.38 88888.00 2016-09-04 06:03:30.000 248 33728.07 120.70 17101.40 37816.10 2016-09-04 06:03:31.000 248 33728.05 120.72 17101.39 88888.00 2016-09-04 06:03:32.000 248 33728.03 120.74 17101.34 88888.00 2016-09-04 06:03:33.000 248 33727.99 120.71 17101.34 88888.00 2016-09-04 06:03:34.000 248 33727.98 120.75 17101.37 88888.00 2016-09-04 06:03:35.000 248 33727.97 120.77 17101.38 37816.07 2016-09-04 06:03:36.000 248 33727.93 120.79 17101.41 88888.00 2016-09-04 06:03:37.000 248 33727.99 120.84 17101.39 88888.00 2016-09-04 06:03:38.000 248 33727.95 120.88 17101.37 88888.00 2016-09-04 06:03:39.000 248 33727.92 120.87 17101.36 88888.00 2016-09-04 06:03:40.000 248 33727.92 120.81 17101.36 37815.91 2016-09-04 06:03:41.000 248 33727.91 120.86 17101.37 88888.00 2016-09-04 06:03:42.000 248 33727.82 120.88 17101.39 88888.00 2016-09-04 06:03:43.000 248 33727.80 120.91 17101.40 88888.00 2016-09-04 06:03:44.000 248 33727.76 120.93 17101.41 88888.00 2016-09-04 06:03:45.000 248 33727.75 120.91 17101.39 37815.82 2016-09-04 06:03:46.000 248 33727.79 120.94 17101.38 88888.00 2016-09-04 06:03:47.000 248 33727.75 120.95 17101.38 88888.00 2016-09-04 06:03:48.000 248 33727.69 120.93 17101.38 88888.00 2016-09-04 06:03:49.000 248 33727.69 120.95 17101.39 88888.00 2016-09-04 06:03:50.000 248 33727.69 120.95 17101.44 37815.72 2016-09-04 06:03:51.000 248 33727.67 120.96 17101.42 88888.00 2016-09-04 06:03:52.000 248 33727.65 120.99 17101.44 88888.00 2016-09-04 06:03:53.000 248 33727.68 120.97 17101.48 88888.00 2016-09-04 06:03:54.000 248 33727.71 120.96 17101.47 88888.00 2016-09-04 06:03:55.000 248 33727.72 121.00 17101.46 37815.80 2016-09-04 06:03:56.000 248 33727.73 121.00 17101.44 88888.00 2016-09-04 06:03:57.000 248 33727.71 120.99 17101.44 88888.00 2016-09-04 06:03:58.000 248 33727.67 121.01 17101.42 88888.00 2016-09-04 06:03:59.000 248 33727.68 121.01 17101.43 88888.00 2016-09-04 06:04:00.000 248 33727.67 121.02 17101.42 37815.70 2016-09-04 06:04:01.000 248 33727.68 121.02 17101.41 88888.00 2016-09-04 06:04:02.000 248 33727.65 121.00 17101.42 88888.00 2016-09-04 06:04:03.000 248 33727.66 121.00 17101.44 88888.00 2016-09-04 06:04:04.000 248 33727.64 121.05 17101.42 88888.00 2016-09-04 06:04:05.000 248 33727.62 121.07 17101.45 37815.79 2016-09-04 06:04:06.000 248 33727.63 121.01 17101.43 88888.00 2016-09-04 06:04:07.000 248 33727.61 121.00 17101.46 88888.00 2016-09-04 06:04:08.000 248 33727.63 121.02 17101.47 88888.00 2016-09-04 06:04:09.000 248 33727.65 121.07 17101.47 88888.00 2016-09-04 06:04:10.000 248 33727.61 121.08 17101.43 37815.66 2016-09-04 06:04:11.000 248 33727.63 121.06 17101.45 88888.00 2016-09-04 06:04:12.000 248 33727.67 121.11 17101.46 88888.00 2016-09-04 06:04:13.000 248 33727.72 121.14 17101.45 88888.00 2016-09-04 06:04:14.000 248 33727.72 121.09 17101.43 88888.00 2016-09-04 06:04:15.000 248 33727.79 121.12 17101.44 37815.80 2016-09-04 06:04:16.000 248 33727.78 121.10 17101.42 88888.00 2016-09-04 06:04:17.000 248 33727.75 121.06 17101.35 88888.00 2016-09-04 06:04:18.000 248 33727.72 121.04 17101.39 88888.00 2016-09-04 06:04:19.000 248 33727.74 121.08 17101.41 88888.00 2016-09-04 06:04:20.000 248 33727.72 121.09 17101.36 37815.80 2016-09-04 06:04:21.000 248 33727.68 121.08 17101.37 88888.00 2016-09-04 06:04:22.000 248 33727.64 121.12 17101.36 88888.00 2016-09-04 06:04:23.000 248 33727.62 121.12 17101.36 88888.00 2016-09-04 06:04:24.000 248 33727.60 121.14 17101.34 88888.00 2016-09-04 06:04:25.000 248 33727.60 121.18 17101.37 37815.61 2016-09-04 06:04:26.000 248 33727.54 121.23 17101.35 88888.00 2016-09-04 06:04:27.000 248 33727.57 121.26 17101.36 88888.00 2016-09-04 06:04:28.000 248 33727.53 121.28 17101.37 88888.00 2016-09-04 06:04:29.000 248 33727.52 121.28 17101.36 88888.00 2016-09-04 06:04:30.000 248 33727.53 121.30 17101.36 37815.56 2016-09-04 06:04:31.000 248 33727.50 121.34 17101.39 88888.00 2016-09-04 06:04:32.000 248 33727.48 121.38 17101.36 88888.00 2016-09-04 06:04:33.000 248 33727.47 121.40 17101.38 88888.00 2016-09-04 06:04:34.000 248 33727.43 121.43 17101.39 88888.00 2016-09-04 06:04:35.000 248 33727.40 121.46 17101.44 37815.65 2016-09-04 06:04:36.000 248 33727.38 121.52 17101.46 88888.00 2016-09-04 06:04:37.000 248 33727.37 121.53 17101.45 88888.00 2016-09-04 06:04:38.000 248 33727.38 121.57 17101.44 88888.00 2016-09-04 06:04:39.000 248 33727.41 121.54 17101.45 88888.00 2016-09-04 06:04:40.000 248 33727.47 121.50 17101.47 37815.55 2016-09-04 06:04:41.000 248 33727.50 121.50 17101.45 88888.00 2016-09-04 06:04:42.000 248 33727.54 121.49 17101.41 88888.00 2016-09-04 06:04:43.000 248 33727.59 121.46 17101.42 88888.00 2016-09-04 06:04:44.000 248 33727.64 121.49 17101.42 88888.00 2016-09-04 06:04:45.000 248 33727.71 121.50 17101.41 37815.56 2016-09-04 06:04:46.000 248 33727.74 121.48 17101.39 88888.00 2016-09-04 06:04:47.000 248 33727.77 121.45 17101.37 88888.00 2016-09-04 06:04:48.000 248 33727.77 121.46 17101.35 88888.00 2016-09-04 06:04:49.000 248 33727.81 121.45 17101.38 88888.00 2016-09-04 06:04:50.000 248 33727.81 121.41 17101.35 37815.75 2016-09-04 06:04:51.000 248 33727.80 121.40 17101.32 88888.00 2016-09-04 06:04:52.000 248 33727.79 121.39 17101.29 88888.00 2016-09-04 06:04:53.000 248 33727.77 121.39 17101.31 88888.00 2016-09-04 06:04:54.000 248 33727.73 121.43 17101.31 88888.00 2016-09-04 06:04:55.000 248 33727.66 121.44 17101.34 37815.83 2016-09-04 06:04:56.000 248 33727.60 121.46 17101.33 88888.00 2016-09-04 06:04:57.000 248 33727.56 121.50 17101.31 88888.00 2016-09-04 06:04:58.000 248 33727.52 121.51 17101.30 88888.00 2016-09-04 06:04:59.000 248 33727.47 121.46 17101.29 88888.00 2016-09-04 06:05:00.000 248 33727.45 121.47 17101.32 37815.58 2016-09-04 06:05:01.000 248 33727.45 121.51 17101.32 88888.00 2016-09-04 06:05:02.000 248 33727.41 121.54 17101.35 88888.00 2016-09-04 06:05:03.000 248 33727.40 121.60 17101.36 88888.00 2016-09-04 06:05:04.000 248 33727.36 121.63 17101.37 88888.00 2016-09-04 06:05:05.000 248 33727.36 121.60 17101.37 37815.39 2016-09-04 06:05:06.000 248 33727.35 121.54 17101.35 88888.00 2016-09-04 06:05:07.000 248 33727.40 121.56 17101.37 88888.00 2016-09-04 06:05:08.000 248 33727.44 121.54 17101.40 88888.00 2016-09-04 06:05:09.000 248 33727.48 121.56 17101.38 88888.00 2016-09-04 06:05:10.000 248 33727.57 121.55 17101.33 37815.45 2016-09-04 06:05:11.000 248 33727.63 121.51 17101.34 88888.00 2016-09-04 06:05:12.000 248 33727.69 121.46 17101.31 88888.00 2016-09-04 06:05:13.000 248 33727.78 121.46 17101.24 88888.00 2016-09-04 06:05:14.000 248 33727.83 121.44 17101.28 88888.00 2016-09-04 06:05:15.000 248 33727.89 121.44 17101.31 37815.78 2016-09-04 06:05:16.000 248 33727.86 121.41 17101.32 88888.00 2016-09-04 06:05:17.000 248 33727.81 121.43 17101.31 88888.00 2016-09-04 06:05:18.000 248 33727.84 121.45 17101.29 88888.00 2016-09-04 06:05:19.000 248 33727.81 121.51 17101.34 88888.00 2016-09-04 06:05:20.000 248 33727.77 121.58 17101.32 37815.89 2016-09-04 06:05:21.000 248 33727.71 121.61 17101.31 88888.00 2016-09-04 06:05:22.000 248 33727.67 121.66 17101.31 88888.00 2016-09-04 06:05:23.000 248 33727.61 121.69 17101.30 88888.00 2016-09-04 06:05:24.000 248 33727.54 121.71 17101.29 88888.00 2016-09-04 06:05:25.000 248 33727.48 121.73 17101.28 37815.59 2016-09-04 06:05:26.000 248 33727.40 121.78 17101.28 88888.00 2016-09-04 06:05:27.000 248 33727.35 121.81 17101.30 88888.00 2016-09-04 06:05:28.000 248 33727.32 121.80 17101.29 88888.00 2016-09-04 06:05:29.000 248 33727.32 121.78 17101.31 88888.00 2016-09-04 06:05:30.000 248 33727.32 121.80 17101.34 37815.41 2016-09-04 06:05:31.000 248 33727.30 121.76 17101.33 88888.00 2016-09-04 06:05:32.000 248 33727.30 121.81 17101.32 88888.00 2016-09-04 06:05:33.000 248 33727.31 121.86 17101.35 88888.00 2016-09-04 06:05:34.000 248 33727.34 121.83 17101.34 88888.00 2016-09-04 06:05:35.000 248 33727.38 121.78 17101.28 37815.36 2016-09-04 06:05:36.000 248 33727.37 121.76 17101.30 88888.00 2016-09-04 06:05:37.000 248 33727.39 121.77 17101.32 88888.00 2016-09-04 06:05:38.000 248 33727.40 121.75 17101.28 88888.00 2016-09-04 06:05:39.000 248 33727.44 121.78 17101.28 88888.00 2016-09-04 06:05:40.000 248 33727.46 121.84 17101.29 37815.50 2016-09-04 06:05:41.000 248 33727.45 121.86 17101.29 88888.00 2016-09-04 06:05:42.000 248 33727.44 121.91 17101.28 88888.00 2016-09-04 06:05:43.000 248 33727.45 121.89 17101.29 88888.00 2016-09-04 06:05:44.000 248 33727.42 121.89 17101.30 88888.00 2016-09-04 06:05:45.000 248 33727.45 121.91 17101.29 37815.47 2016-09-04 06:05:46.000 248 33727.44 121.97 17101.30 88888.00 2016-09-04 06:05:47.000 248 33727.41 122.03 17101.29 88888.00 2016-09-04 06:05:48.000 248 33727.38 121.97 17101.27 88888.00 2016-09-04 06:05:49.000 248 33727.37 121.93 17101.26 88888.00 2016-09-04 06:05:50.000 248 33727.32 121.89 17101.29 37815.45 2016-09-04 06:05:51.000 248 33727.28 121.94 17101.27 88888.00 2016-09-04 06:05:52.000 248 33727.24 121.94 17101.28 88888.00 2016-09-04 06:05:53.000 248 33727.24 121.96 17101.29 88888.00 2016-09-04 06:05:54.000 248 33727.26 121.96 17101.24 88888.00 2016-09-04 06:05:55.000 248 33727.26 121.94 17101.25 37815.32 2016-09-04 06:05:56.000 248 33727.25 121.94 17101.26 88888.00 2016-09-04 06:05:57.000 248 33727.28 121.95 17101.24 88888.00 2016-09-04 06:05:58.000 248 33727.25 121.93 17101.27 88888.00 2016-09-04 06:05:59.000 248 33727.24 121.99 17101.26 88888.00 2016-09-04 06:06:00.000 248 33727.25 122.00 17101.24 37815.37 2016-09-04 06:06:01.000 248 33727.26 122.05 17101.26 88888.00 2016-09-04 06:06:02.000 248 33727.24 122.07 17101.24 88888.00 2016-09-04 06:06:03.000 248 33727.22 122.07 17101.25 88888.00 2016-09-04 06:06:04.000 248 33727.16 122.06 17101.27 88888.00 2016-09-04 06:06:05.000 248 33727.14 122.05 17101.26 37815.24 2016-09-04 06:06:06.000 248 33727.12 122.10 17101.25 88888.00 2016-09-04 06:06:07.000 248 33727.08 122.19 17101.26 88888.00 2016-09-04 06:06:08.000 248 33727.09 122.20 17101.28 88888.00 2016-09-04 06:06:09.000 248 33727.05 122.19 17101.29 88888.00 2016-09-04 06:06:10.000 248 33727.00 122.17 17101.29 37815.11 2016-09-04 06:06:11.000 248 33727.00 122.18 17101.27 88888.00 2016-09-04 06:06:12.000 248 33726.99 122.18 17101.23 88888.00 2016-09-04 06:06:13.000 248 33727.04 122.20 17101.30 88888.00 2016-09-04 06:06:14.000 248 33727.01 122.18 17101.32 88888.00 2016-09-04 06:06:15.000 248 33727.01 122.14 17101.31 37815.03 2016-09-04 06:06:16.000 248 33726.99 122.09 17101.28 88888.00 2016-09-04 06:06:17.000 248 33726.98 122.09 17101.31 88888.00 2016-09-04 06:06:18.000 248 33726.96 122.01 17101.32 88888.00 2016-09-04 06:06:19.000 248 33727.00 122.02 17101.32 88888.00 2016-09-04 06:06:20.000 248 33726.97 122.03 17101.31 37815.03 2016-09-04 06:06:21.000 248 33726.99 121.99 17101.26 88888.00 2016-09-04 06:06:22.000 248 33727.00 121.97 17101.28 88888.00 2016-09-04 06:06:23.000 248 33726.98 122.00 17101.27 88888.00 2016-09-04 06:06:24.000 248 33727.01 122.02 17101.23 88888.00 2016-09-04 06:06:25.000 248 33727.04 121.98 17101.28 37815.18 2016-09-04 06:06:26.000 248 33727.06 121.98 17101.26 88888.00 2016-09-04 06:06:27.000 248 33727.08 122.02 17101.27 88888.00 2016-09-04 06:06:28.000 248 33727.08 122.04 17101.27 88888.00 2016-09-04 06:06:29.000 248 33727.09 122.07 17101.27 88888.00 2016-09-04 06:06:30.000 248 33727.06 122.06 17101.28 37815.03 2016-09-04 06:06:31.000 248 33727.01 122.12 17101.32 88888.00 2016-09-04 06:06:32.000 248 33726.96 122.14 17101.28 88888.00 2016-09-04 06:06:33.000 248 33726.95 122.16 17101.29 88888.00 2016-09-04 06:06:34.000 248 33726.89 122.20 17101.32 88888.00 2016-09-04 06:06:35.000 248 33726.84 122.25 17101.31 37814.98 2016-09-04 06:06:36.000 248 33726.78 122.27 17101.29 88888.00 2016-09-04 06:06:37.000 248 33726.79 122.27 17101.27 88888.00 2016-09-04 06:06:38.000 248 33726.74 122.24 17101.30 88888.00 2016-09-04 06:06:39.000 248 33726.78 122.20 17101.29 88888.00 2016-09-04 06:06:40.000 248 33726.81 122.22 17101.30 37814.81 2016-09-04 06:06:41.000 248 33726.84 122.18 17101.35 88888.00 2016-09-04 06:06:42.000 248 33726.87 122.17 17101.32 88888.00 2016-09-04 06:06:43.000 248 33726.92 122.16 17101.28 88888.00 2016-09-04 06:06:44.000 248 33726.91 122.09 17101.26 88888.00 2016-09-04 06:06:45.000 248 33726.95 122.07 17101.32 37814.90 2016-09-04 06:06:46.000 248 33726.93 122.02 17101.34 88888.00 2016-09-04 06:06:47.000 248 33726.91 122.00 17101.32 88888.00 2016-09-04 06:06:48.000 248 33726.85 122.02 17101.33 88888.00 2016-09-04 06:06:49.000 248 33726.83 122.01 17101.32 88888.00 2016-09-04 06:06:50.000 248 33726.79 122.01 17101.33 37814.95 2016-09-04 06:06:51.000 248 33726.72 121.97 17101.30 88888.00 2016-09-04 06:06:52.000 248 33726.64 121.98 17101.31 88888.00 2016-09-04 06:06:53.000 248 33726.60 121.95 17101.33 88888.00 2016-09-04 06:06:54.000 248 33726.52 121.96 17101.31 88888.00 2016-09-04 06:06:55.000 248 33726.48 121.98 17101.29 37814.77 2016-09-04 06:06:56.000 248 33726.45 122.01 17101.30 88888.00 2016-09-04 06:06:57.000 248 33726.38 122.04 17101.28 88888.00 2016-09-04 06:06:58.000 248 33726.33 122.07 17101.29 88888.00 2016-09-04 06:06:59.000 248 33726.34 122.11 17101.33 88888.00 2016-09-04 06:07:00.000 248 33726.33 122.15 17101.34 37814.61 2016-09-04 06:07:01.000 248 33726.36 122.15 17101.32 88888.00 2016-09-04 06:07:02.000 248 33726.37 122.13 17101.32 88888.00 2016-09-04 06:07:03.000 248 33726.43 122.10 17101.32 88888.00 2016-09-04 06:07:04.000 248 33726.44 122.10 17101.32 88888.00 2016-09-04 06:07:05.000 248 33726.53 122.05 17101.33 37814.57 2016-09-04 06:07:06.000 248 33726.56 122.04 17101.33 88888.00 2016-09-04 06:07:07.000 248 33726.59 122.03 17101.30 88888.00 2016-09-04 06:07:08.000 248 33726.63 121.98 17101.30 88888.00 2016-09-04 06:07:09.000 248 33726.69 121.95 17101.30 88888.00 2016-09-04 06:07:10.000 248 33726.74 121.90 17101.32 37814.88 2016-09-04 06:07:11.000 248 33726.74 121.87 17101.31 88888.00 2016-09-04 06:07:12.000 248 33726.76 121.87 17101.34 88888.00 2016-09-04 06:07:13.000 248 33726.73 121.83 17101.33 88888.00 2016-09-04 06:07:14.000 248 33726.75 121.86 17101.31 88888.00 2016-09-04 06:07:15.000 248 33726.69 121.81 17101.29 37814.86 2016-09-04 06:07:16.000 248 33726.66 121.79 17101.27 88888.00 2016-09-04 06:07:17.000 248 33726.64 121.74 17101.26 88888.00 2016-09-04 06:07:18.000 248 33726.61 121.75 17101.27 88888.00 2016-09-04 06:07:19.000 248 33726.58 121.78 17101.31 88888.00 2016-09-04 06:07:20.000 248 33726.51 121.80 17101.29 37814.81 2016-09-04 06:07:21.000 248 33726.51 121.81 17101.32 88888.00 2016-09-04 06:07:22.000 248 33726.50 121.81 17101.36 88888.00 2016-09-04 06:07:23.000 248 33726.51 121.83 17101.31 88888.00 2016-09-04 06:07:24.000 248 33726.47 121.86 17101.30 88888.00 2016-09-04 06:07:25.000 248 33726.43 121.87 17101.28 37814.65 2016-09-04 06:07:26.000 248 33726.43 121.94 17101.28 88888.00 2016-09-04 06:07:27.000 248 33726.42 121.98 17101.30 88888.00 2016-09-04 06:07:28.000 248 33726.41 121.98 17101.30 88888.00 2016-09-04 06:07:29.000 248 33726.44 122.02 17101.28 88888.00 2016-09-04 06:07:30.000 248 33726.40 122.06 17101.27 37814.56 2016-09-04 06:07:31.000 248 33726.41 122.09 17101.28 88888.00 2016-09-04 06:07:32.000 248 33726.45 122.03 17101.31 88888.00 2016-09-04 06:07:33.000 248 33726.46 122.06 17101.31 88888.00 2016-09-04 06:07:34.000 248 33726.51 122.10 17101.34 88888.00 2016-09-04 06:07:35.000 248 33726.55 122.08 17101.37 37814.68 2016-09-04 06:07:36.000 248 33726.55 122.06 17101.31 88888.00 2016-09-04 06:07:37.000 248 33726.55 122.06 17101.28 88888.00 2016-09-04 06:07:38.000 248 33726.54 122.10 17101.34 88888.00 2016-09-04 06:07:39.000 248 33726.51 122.07 17101.34 88888.00 2016-09-04 06:07:40.000 248 33726.48 122.07 17101.32 37814.65 2016-09-04 06:07:41.000 248 33726.44 122.08 17101.32 88888.00 2016-09-04 06:07:42.000 248 33726.34 122.11 17101.31 88888.00 2016-09-04 06:07:43.000 248 33726.26 122.17 17101.32 88888.00 2016-09-04 06:07:44.000 248 33726.18 122.25 17101.32 88888.00 2016-09-04 06:07:45.000 248 33726.09 122.26 17101.33 37814.46 2016-09-04 06:07:46.000 248 33726.06 122.28 17101.33 88888.00 2016-09-04 06:07:47.000 248 33725.98 122.30 17101.36 88888.00 2016-09-04 06:07:48.000 248 33725.88 122.37 17101.38 88888.00 2016-09-04 06:07:49.000 248 33725.85 122.44 17101.36 88888.00 2016-09-04 06:07:50.000 248 33725.77 122.46 17101.35 37814.19 2016-09-04 06:07:51.000 248 33725.76 122.52 17101.35 88888.00 2016-09-04 06:07:52.000 248 33725.82 122.50 17101.37 88888.00 2016-09-04 06:07:53.000 248 33725.84 122.49 17101.34 88888.00 2016-09-04 06:07:54.000 248 33725.85 122.50 17101.36 88888.00 2016-09-04 06:07:55.000 248 33725.89 122.57 17101.37 37814.04 2016-09-04 06:07:56.000 248 33725.89 122.59 17101.36 88888.00 2016-09-04 06:07:57.000 248 33725.94 122.59 17101.39 88888.00 2016-09-04 06:07:58.000 248 33725.98 122.57 17101.38 88888.00 2016-09-04 06:07:59.000 248 33725.99 122.62 17101.38 88888.00 2016-09-04 06:08:00.000 248 33726.04 122.60 17101.35 37814.19 2016-09-04 06:08:01.000 248 33726.07 122.64 17101.33 88888.00 2016-09-04 06:08:02.000 248 33726.06 122.64 17101.39 88888.00 2016-09-04 06:08:03.000 248 33726.13 122.66 17101.38 88888.00 2016-09-04 06:08:04.000 248 33726.16 122.63 17101.36 88888.00 2016-09-04 06:08:05.000 248 33726.26 122.58 17101.33 37814.25 2016-09-04 06:08:06.000 248 33726.29 122.58 17101.28 88888.00 2016-09-04 06:08:07.000 248 33726.33 122.57 17101.26 88888.00 2016-09-04 06:08:08.000 248 33726.40 122.53 17101.29 88888.00 2016-09-04 06:08:09.000 248 33726.42 122.49 17101.23 88888.00 2016-09-04 06:08:10.000 248 33726.44 122.48 17101.26 37814.62 2016-09-04 06:08:11.000 248 33726.47 122.52 17101.25 88888.00 2016-09-04 06:08:12.000 248 33726.45 122.55 17101.24 88888.00 2016-09-04 06:08:13.000 248 33726.50 122.59 17101.28 88888.00 2016-09-04 06:08:14.000 248 33726.52 122.59 17101.32 88888.00 2016-09-04 06:08:15.000 248 33726.47 122.59 17101.24 37814.62 2016-09-04 06:08:16.000 248 33726.48 122.69 17101.24 88888.00 2016-09-04 06:08:17.000 248 33726.46 122.71 17101.25 88888.00 2016-09-04 06:08:18.000 248 33726.39 122.73 17101.21 88888.00 2016-09-04 06:08:19.000 248 33726.31 122.78 17101.21 88888.00 2016-09-04 06:08:20.000 248 33726.25 122.78 17101.23 37814.56 2016-09-04 06:08:21.000 248 33726.24 122.76 17101.26 88888.00 2016-09-04 06:08:22.000 248 33726.16 122.78 17101.26 88888.00 2016-09-04 06:08:23.000 248 33726.12 122.82 17101.24 88888.00 2016-09-04 06:08:24.000 248 33726.06 122.82 17101.23 88888.00 2016-09-04 06:08:25.000 248 33726.01 122.84 17101.21 37814.31 2016-09-04 06:08:26.000 248 33725.99 122.82 17101.21 88888.00 2016-09-04 06:08:27.000 248 33725.95 122.82 17101.13 88888.00 2016-09-04 06:08:28.000 248 33725.92 122.80 17101.17 88888.00 2016-09-04 06:08:29.000 248 33725.91 122.76 17101.21 88888.00 2016-09-04 06:08:30.000 248 33725.87 122.73 17101.21 37814.14 2016-09-04 06:08:31.000 248 33725.85 122.75 17101.21 88888.00 2016-09-04 06:08:32.000 248 33725.85 122.79 17101.19 88888.00 2016-09-04 06:08:33.000 248 33725.87 122.80 17101.23 88888.00 2016-09-04 06:08:34.000 248 33725.86 122.78 17101.22 88888.00 2016-09-04 06:08:35.000 248 33725.85 122.77 17101.21 37814.07 2016-09-04 06:08:36.000 248 33725.82 122.67 17101.18 88888.00 2016-09-04 06:08:37.000 248 33725.88 122.62 17101.18 88888.00 2016-09-04 06:08:38.000 248 33725.87 122.64 17101.21 88888.00 2016-09-04 06:08:39.000 248 33725.90 122.59 17101.19 88888.00 2016-09-04 06:08:40.000 248 33725.91 122.56 17101.18 37814.13 2016-09-04 06:08:41.000 248 33725.96 122.52 17101.16 88888.00 2016-09-04 06:08:42.000 248 33726.01 122.47 17101.17 88888.00 2016-09-04 06:08:43.000 248 33726.01 122.44 17101.18 88888.00 2016-09-04 06:08:44.000 248 33726.04 122.42 17101.18 88888.00 2016-09-04 06:08:45.000 248 33726.06 122.37 17101.22 37814.29 2016-09-04 06:08:46.000 248 33726.10 122.34 17101.24 88888.00 2016-09-04 06:08:47.000 248 33726.13 122.31 17101.26 88888.00 2016-09-04 06:08:48.000 248 33726.09 122.28 17101.23 88888.00 2016-09-04 06:08:49.000 248 33726.10 122.26 17101.21 88888.00 2016-09-04 06:08:50.000 248 33726.08 122.25 17101.25 37814.26 2016-09-04 06:08:51.000 248 33726.06 122.24 17101.22 88888.00 2016-09-04 06:08:52.000 248 33726.03 122.29 17101.23 88888.00 2016-09-04 06:08:53.000 248 33725.95 122.30 17101.22 88888.00 2016-09-04 06:08:54.000 248 33725.92 122.30 17101.19 88888.00 2016-09-04 06:08:55.000 248 33725.92 122.34 17101.24 37814.15 2016-09-04 06:08:56.000 248 33725.91 122.41 17101.28 88888.00 2016-09-04 06:08:57.000 248 33725.89 122.42 17101.24 88888.00 2016-09-04 06:08:58.000 248 33725.88 122.44 17101.26 88888.00 2016-09-04 06:08:59.000 248 33725.90 122.45 17101.24 88888.00 2016-09-04 06:09:00.000 248 33725.90 122.46 17101.21 37814.11 2016-09-04 06:09:01.000 248 33725.91 122.46 17101.21 88888.00 2016-09-04 06:09:02.000 248 33725.91 122.35 17101.19 88888.00 2016-09-04 06:09:03.000 248 33725.97 122.33 17101.17 88888.00 2016-09-04 06:09:04.000 248 33725.97 122.27 17101.14 88888.00 2016-09-04 06:09:05.000 248 33725.98 122.24 17101.16 37814.22 2016-09-04 06:09:06.000 248 33725.96 122.16 17101.23 88888.00 2016-09-04 06:09:07.000 248 33725.95 122.13 17101.22 88888.00 2016-09-04 06:09:08.000 248 33725.92 122.10 17101.21 88888.00 2016-09-04 06:09:09.000 248 33725.90 122.07 17101.21 88888.00 2016-09-04 06:09:10.000 248 33725.81 122.07 17101.23 37814.17 2016-09-04 06:09:11.000 248 33725.73 122.09 17101.27 88888.00 2016-09-04 06:09:12.000 248 33725.62 122.08 17101.27 88888.00 2016-09-04 06:09:13.000 248 33725.54 122.09 17101.27 88888.00 2016-09-04 06:09:14.000 248 33725.47 122.11 17101.23 88888.00 2016-09-04 06:09:15.000 248 33725.36 122.14 17101.21 37813.82 2016-09-04 06:09:16.000 248 33725.24 122.17 17101.23 88888.00 2016-09-04 06:09:17.000 248 33725.24 122.22 17101.26 88888.00 2016-09-04 06:09:18.000 248 33725.20 122.21 17101.28 88888.00 2016-09-04 06:09:19.000 248 33725.15 122.26 17101.28 88888.00 2016-09-04 06:09:20.000 248 33725.12 122.27 17101.27 37813.57 2016-09-04 06:09:21.000 248 33725.09 122.32 17101.28 88888.00 2016-09-04 06:09:22.000 248 33725.05 122.31 17101.29 88888.00 2016-09-04 06:09:23.000 248 33725.07 122.29 17101.30 88888.00 2016-09-04 06:09:24.000 248 33725.04 122.28 17101.30 88888.00 2016-09-04 06:09:25.000 248 33725.06 122.23 17101.30 37813.42 2016-09-04 06:09:26.000 248 33725.06 122.22 17101.30 88888.00 2016-09-04 06:09:27.000 248 33725.11 122.22 17101.28 88888.00 2016-09-04 06:09:28.000 248 33725.12 122.17 17101.28 88888.00 2016-09-04 06:09:29.000 248 33725.18 122.17 17101.29 88888.00 2016-09-04 06:09:30.000 248 33725.22 122.16 17101.31 37813.55 2016-09-04 06:09:31.000 248 33725.23 122.07 17101.30 88888.00 2016-09-04 06:09:32.000 248 33725.29 122.06 17101.30 88888.00 2016-09-04 06:09:33.000 248 33725.30 122.05 17101.28 88888.00 2016-09-04 06:09:34.000 248 33725.32 122.09 17101.26 88888.00 2016-09-04 06:09:35.000 248 33725.34 122.10 17101.22 37813.66 2016-09-04 06:09:36.000 248 33725.35 122.07 17101.22 88888.00 2016-09-04 06:09:37.000 248 33725.33 122.12 17101.23 88888.00 2016-09-04 06:09:38.000 248 33725.32 122.11 17101.22 88888.00 2016-09-04 06:09:39.000 248 33725.23 122.11 17101.21 88888.00 2016-09-04 06:09:40.000 248 33725.18 122.11 17101.23 37813.57 2016-09-04 06:09:41.000 248 33725.16 122.11 17101.23 88888.00 2016-09-04 06:09:42.000 248 33725.08 122.12 17101.27 88888.00 2016-09-04 06:09:43.000 248 33724.98 122.11 17101.25 88888.00 2016-09-04 06:09:44.000 248 33724.98 122.14 17101.26 88888.00 2016-09-04 06:09:45.000 248 33724.91 122.10 17101.27 37813.43 2016-09-04 06:09:46.000 248 33724.85 122.10 17101.28 88888.00 2016-09-04 06:09:47.000 248 33724.85 122.15 17101.33 88888.00 2016-09-04 06:09:48.000 248 33724.84 122.13 17101.34 88888.00 2016-09-04 06:09:49.000 248 33724.81 122.11 17101.29 88888.00 2016-09-04 06:09:50.000 248 33724.81 122.15 17101.25 37813.22 2016-09-04 06:09:51.000 248 33724.82 122.16 17101.24 88888.00 2016-09-04 06:09:52.000 248 33724.78 122.12 17101.24 88888.00 2016-09-04 06:09:53.000 248 33724.77 122.07 17101.26 88888.00 2016-09-04 06:09:54.000 248 33724.78 122.09 17101.29 88888.00 2016-09-04 06:09:55.000 248 33724.78 122.07 17101.27 37813.21 2016-09-04 06:09:56.000 248 33724.77 122.04 17101.27 88888.00 2016-09-04 06:09:57.000 248 33724.73 122.01 17101.32 88888.00 2016-09-04 06:09:58.000 248 33724.67 121.99 17101.29 88888.00 2016-09-04 06:09:59.000 248 33724.68 122.00 17101.30 88888.00 2016-09-04 06:10:00.000 248 33724.65 122.00 17101.37 37813.08 2016-09-04 06:10:01.000 248 33724.64 122.01 17101.41 88888.00 2016-09-04 06:10:02.000 248 33724.59 122.03 17101.38 88888.00 2016-09-04 06:10:03.000 248 33724.55 122.04 17101.37 88888.00 2016-09-04 06:10:04.000 248 33724.51 122.04 17101.36 88888.00 2016-09-04 06:10:05.000 248 33724.48 122.03 17101.35 37813.00 2016-09-04 06:10:06.000 248 33724.47 122.05 17101.35 88888.00 2016-09-04 06:10:07.000 248 33724.44 122.06 17101.38 88888.00 2016-09-04 06:10:08.000 248 33724.47 122.05 17101.40 88888.00 2016-09-04 06:10:09.000 248 33724.44 121.99 17101.38 88888.00 2016-09-04 06:10:10.000 248 33724.48 121.91 17101.34 37813.00 2016-09-04 06:10:11.000 248 33724.54 121.86 17101.36 88888.00 2016-09-04 06:10:12.000 248 33724.58 121.87 17101.36 88888.00 2016-09-04 06:10:13.000 248 33724.57 121.85 17101.36 88888.00 2016-09-04 06:10:14.000 248 33724.62 121.87 17101.35 88888.00 2016-09-04 06:10:15.000 248 33724.62 121.84 17101.38 37813.07 2016-09-04 06:10:16.000 248 33724.60 121.83 17101.43 88888.00 2016-09-04 06:10:17.000 248 33724.55 121.82 17101.44 88888.00 2016-09-04 06:10:18.000 248 33724.53 121.83 17101.42 88888.00 2016-09-04 06:10:19.000 248 33724.51 121.84 17101.39 88888.00 2016-09-04 06:10:20.000 248 33724.47 121.86 17101.41 37812.95 2016-09-04 06:10:21.000 248 33724.40 121.89 17101.45 88888.00 2016-09-04 06:10:22.000 248 33724.36 121.94 17101.48 88888.00 2016-09-04 06:10:23.000 248 33724.30 122.01 17101.45 88888.00 2016-09-04 06:10:24.000 248 33724.31 122.05 17101.44 88888.00 2016-09-04 06:10:25.000 248 33724.33 122.06 17101.42 37812.83 2016-09-04 06:10:26.000 248 33724.33 122.09 17101.40 88888.00 2016-09-04 06:10:27.000 248 33724.30 122.13 17101.39 88888.00 2016-09-04 06:10:28.000 248 33724.28 122.15 17101.44 88888.00 2016-09-04 06:10:29.000 248 33724.29 122.21 17101.42 88888.00 2016-09-04 06:10:30.000 248 33724.28 122.21 17101.42 37812.75 2016-09-04 06:10:31.000 248 33724.31 122.17 17101.40 88888.00 2016-09-04 06:10:32.000 248 33724.29 122.17 17101.41 88888.00 2016-09-04 06:10:33.000 248 33724.26 122.19 17101.40 88888.00 2016-09-04 06:10:34.000 248 33724.29 122.28 17101.39 88888.00 2016-09-04 06:10:35.000 248 33724.30 122.29 17101.37 37812.83 2016-09-04 06:10:36.000 248 33724.32 122.35 17101.42 88888.00 2016-09-04 06:10:37.000 248 33724.32 122.38 17101.44 88888.00 2016-09-04 06:10:38.000 248 33724.30 122.42 17101.43 88888.00 2016-09-04 06:10:39.000 248 33724.33 122.50 17101.40 88888.00 2016-09-04 06:10:40.000 248 33724.33 122.51 17101.34 37812.75 2016-09-04 06:10:41.000 248 33724.27 122.50 17101.40 88888.00 2016-09-04 06:10:42.000 248 33724.19 122.52 17101.41 88888.00 2016-09-04 06:10:43.000 248 33724.12 122.55 17101.40 88888.00 2016-09-04 06:10:44.000 248 33724.07 122.58 17101.42 88888.00 2016-09-04 06:10:45.000 248 33724.01 122.58 17101.38 37812.61 2016-09-04 06:10:46.000 248 33723.93 122.59 17101.41 88888.00 2016-09-04 06:10:47.000 248 33723.86 122.59 17101.40 88888.00 2016-09-04 06:10:48.000 248 33723.82 122.56 17101.40 88888.00 2016-09-04 06:10:49.000 248 33723.79 122.53 17101.42 88888.00 2016-09-04 06:10:50.000 248 33723.75 122.49 17101.44 37812.42 2016-09-04 06:10:51.000 248 33723.81 122.48 17101.43 88888.00 2016-09-04 06:10:52.000 248 33723.82 122.45 17101.46 88888.00 2016-09-04 06:10:53.000 248 33723.83 122.43 17101.44 88888.00 2016-09-04 06:10:54.000 248 33723.85 122.43 17101.43 88888.00 2016-09-04 06:10:55.000 248 33723.82 122.38 17101.45 37812.40 2016-09-04 06:10:56.000 248 33723.84 122.34 17101.46 88888.00 2016-09-04 06:10:57.000 248 33723.83 122.35 17101.45 88888.00 2016-09-04 06:10:58.000 248 33723.85 122.34 17101.44 88888.00 2016-09-04 06:10:59.000 248 33723.87 122.31 17101.47 88888.00 2016-09-04 06:11:00.000 248 33723.85 122.33 17101.44 37812.36 2016-09-04 06:11:01.000 248 33723.80 122.35 17101.51 88888.00 2016-09-04 06:11:02.000 248 33723.77 122.37 17101.54 88888.00 2016-09-04 06:11:03.000 248 33723.78 122.43 17101.56 88888.00 2016-09-04 06:11:04.000 248 33723.72 122.48 17101.55 88888.00 2016-09-04 06:11:05.000 248 33723.70 122.50 17101.48 37812.31 2016-09-04 06:11:06.000 248 33723.67 122.55 17101.45 88888.00 2016-09-04 06:11:07.000 248 33723.66 122.57 17101.52 88888.00 2016-09-04 06:11:08.000 248 33723.65 122.59 17101.51 88888.00 2016-09-04 06:11:09.000 248 33723.60 122.57 17101.54 88888.00 2016-09-04 06:11:10.000 248 33723.61 122.54 17101.52 37812.20 2016-09-04 06:11:11.000 248 33723.62 122.54 17101.51 88888.00 2016-09-04 06:11:12.000 248 33723.63 122.54 17101.55 88888.00 2016-09-04 06:11:13.000 248 33723.64 122.53 17101.56 88888.00 2016-09-04 06:11:14.000 248 33723.69 122.49 17101.53 88888.00 2016-09-04 06:11:15.000 248 33723.66 122.43 17101.51 37812.18 2016-09-04 06:11:16.000 248 33723.66 122.39 17101.52 88888.00 2016-09-04 06:11:17.000 248 33723.71 122.35 17101.56 88888.00 2016-09-04 06:11:18.000 248 33723.77 122.33 17101.53 88888.00 2016-09-04 06:11:19.000 248 33723.82 122.26 17101.54 88888.00 2016-09-04 06:11:20.000 248 33723.84 122.21 17101.52 37812.24 2016-09-04 06:11:21.000 248 33723.88 122.23 17101.49 88888.00 2016-09-04 06:11:22.000 248 33723.88 122.20 17101.47 88888.00 2016-09-04 06:11:23.000 248 33723.87 122.21 17101.49 88888.00 2016-09-04 06:11:24.000 248 33723.88 122.26 17101.54 88888.00 2016-09-04 06:11:25.000 248 33723.92 122.30 17101.52 37812.43 2016-09-04 06:11:26.000 248 33723.93 122.32 17101.49 88888.00 2016-09-04 06:11:27.000 248 33723.93 122.38 17101.47 88888.00 2016-09-04 06:11:28.000 248 33723.95 122.42 17101.51 88888.00 2016-09-04 06:11:29.000 248 33724.00 122.49 17101.52 88888.00 2016-09-04 06:11:30.000 248 33724.01 122.53 17101.47 37812.48 2016-09-04 06:11:31.000 248 33723.98 122.56 17101.48 88888.00 2016-09-04 06:11:32.000 248 33723.92 122.64 17101.49 88888.00 2016-09-04 06:11:33.000 248 33723.84 122.67 17101.51 88888.00 2016-09-04 06:11:34.000 248 33723.78 122.71 17101.47 88888.00 2016-09-04 06:11:35.000 248 33723.69 122.69 17101.47 37812.34 2016-09-04 06:11:36.000 248 33723.66 122.69 17101.47 88888.00 2016-09-04 06:11:37.000 248 33723.60 122.72 17101.51 88888.00 2016-09-04 06:11:38.000 248 33723.55 122.74 17101.51 88888.00 2016-09-04 06:11:39.000 248 33723.50 122.75 17101.48 88888.00 2016-09-04 06:11:40.000 248 33723.47 122.72 17101.51 37812.10 2016-09-04 06:11:41.000 248 33723.43 122.66 17101.55 88888.00 2016-09-04 06:11:42.000 248 33723.43 122.63 17101.51 88888.00 2016-09-04 06:11:43.000 248 33723.41 122.59 17101.53 88888.00 2016-09-04 06:11:44.000 248 33723.40 122.54 17101.54 88888.00 2016-09-04 06:11:45.000 248 33723.39 122.53 17101.50 37812.08 2016-09-04 06:11:46.000 248 33723.42 122.51 17101.51 88888.00 2016-09-04 06:11:47.000 248 33723.41 122.51 17101.52 88888.00 2016-09-04 06:11:48.000 248 33723.36 122.48 17101.51 88888.00 2016-09-04 06:11:49.000 248 33723.35 122.49 17101.55 88888.00 2016-09-04 06:11:50.000 248 33723.36 122.52 17101.57 37812.03 2016-09-04 06:11:51.000 248 33723.37 122.52 17101.54 88888.00 2016-09-04 06:11:52.000 248 33723.34 122.56 17101.57 88888.00 2016-09-04 06:11:53.000 248 33723.31 122.63 17101.55 88888.00 2016-09-04 06:11:54.000 248 33723.29 122.66 17101.52 88888.00 2016-09-04 06:11:55.000 248 33723.24 122.73 17101.52 37811.90 2016-09-04 06:11:56.000 248 33723.18 122.80 17101.53 88888.00 2016-09-04 06:11:57.000 248 33723.16 122.85 17101.55 88888.00 2016-09-04 06:11:58.000 248 33723.13 122.89 17101.52 88888.00 2016-09-04 06:11:59.000 248 33723.08 122.91 17101.54 88888.00 2016-09-04 06:12:00.000 248 33723.02 122.89 17101.55 37811.75 2016-09-04 06:12:01.000 248 33722.99 122.94 17101.55 88888.00 2016-09-04 06:12:02.000 248 33722.98 123.01 17101.56 88888.00 2016-09-04 06:12:03.000 248 33722.95 123.01 17101.53 88888.00 2016-09-04 06:12:04.000 248 33722.93 123.02 17101.56 88888.00 2016-09-04 06:12:05.000 248 33722.89 123.06 17101.60 37811.68 2016-09-04 06:12:06.000 248 33722.83 123.09 17101.57 88888.00 2016-09-04 06:12:07.000 248 33722.79 123.11 17101.59 88888.00 2016-09-04 06:12:08.000 248 33722.77 123.12 17101.57 88888.00 2016-09-04 06:12:09.000 248 33722.76 123.17 17101.51 88888.00 2016-09-04 06:12:10.000 248 33722.72 123.14 17101.52 37811.49 2016-09-04 06:12:11.000 248 33722.72 123.15 17101.53 88888.00 2016-09-04 06:12:12.000 248 33722.65 123.20 17101.52 88888.00 2016-09-04 06:12:13.000 248 33722.62 123.21 17101.47 88888.00 2016-09-04 06:12:14.000 248 33722.60 123.18 17101.50 88888.00 2016-09-04 06:12:15.000 248 33722.60 123.20 17101.52 37811.26 2016-09-04 06:12:16.000 248 33722.63 123.23 17101.52 88888.00 2016-09-04 06:12:17.000 248 33722.66 123.27 17101.52 88888.00 2016-09-04 06:12:18.000 248 33722.66 123.29 17101.48 88888.00 2016-09-04 06:12:19.000 248 33722.69 123.33 17101.44 88888.00 2016-09-04 06:12:20.000 248 33722.72 123.35 17101.49 37811.38 2016-09-04 06:12:21.000 248 33722.75 123.32 17101.51 88888.00 2016-09-04 06:12:22.000 248 33722.74 123.33 17101.50 88888.00 2016-09-04 06:12:23.000 248 33722.71 123.33 17101.46 88888.00 2016-09-04 06:12:24.000 248 33722.69 123.37 17101.44 88888.00 2016-09-04 06:12:25.000 248 33722.71 123.42 17101.43 37811.43 2016-09-04 06:12:26.000 248 33722.68 123.41 17101.43 88888.00 2016-09-04 06:12:27.000 248 33722.67 123.39 17101.47 88888.00 2016-09-04 06:12:28.000 248 33722.65 123.42 17101.49 88888.00 2016-09-04 06:12:29.000 248 33722.68 123.49 17101.50 88888.00 2016-09-04 06:12:30.000 248 33722.68 123.53 17101.49 37811.36 2016-09-04 06:12:31.000 248 33722.64 123.53 17101.49 88888.00 2016-09-04 06:12:32.000 248 33722.66 123.54 17101.47 88888.00 2016-09-04 06:12:33.000 248 33722.71 123.60 17101.51 88888.00 2016-09-04 06:12:34.000 248 33722.77 123.60 17101.55 88888.00 2016-09-04 06:12:35.000 248 33722.81 123.61 17101.49 37811.36 2016-09-04 06:12:36.000 248 33722.84 123.64 17101.50 88888.00 2016-09-04 06:12:37.000 248 33722.84 123.66 17101.46 88888.00 2016-09-04 06:12:38.000 248 33722.84 123.67 17101.45 88888.00 2016-09-04 06:12:39.000 248 33722.83 123.67 17101.44 88888.00 2016-09-04 06:12:40.000 248 33722.82 123.72 17101.42 37811.52 2016-09-04 06:12:41.000 248 33722.80 123.78 17101.37 88888.00 2016-09-04 06:12:42.000 248 33722.78 123.78 17101.41 88888.00 2016-09-04 06:12:43.000 248 33722.77 123.85 17101.40 88888.00 2016-09-04 06:12:44.000 248 33722.73 123.95 17101.45 88888.00 2016-09-04 06:12:45.000 248 33722.67 123.98 17101.38 37811.40 2016-09-04 06:12:46.000 248 33722.64 124.01 17101.41 88888.00 2016-09-04 06:12:47.000 248 33722.64 124.00 17101.43 88888.00 2016-09-04 06:12:48.000 248 33722.62 124.04 17101.44 88888.00 2016-09-04 06:12:49.000 248 33722.61 124.02 17101.43 88888.00 2016-09-04 06:12:50.000 248 33722.61 124.02 17101.46 37811.21 2016-09-04 06:12:51.000 248 33722.64 124.04 17101.45 88888.00 2016-09-04 06:12:52.000 248 33722.65 124.03 17101.44 88888.00 2016-09-04 06:12:53.000 248 33722.66 124.03 17101.50 88888.00 2016-09-04 06:12:54.000 248 33722.66 124.02 17101.48 88888.00 2016-09-04 06:12:55.000 248 33722.68 124.01 17101.53 37811.27 2016-09-04 06:12:56.000 248 33722.65 124.04 17101.51 88888.00 2016-09-04 06:12:57.000 248 33722.67 124.03 17101.48 88888.00 2016-09-04 06:12:58.000 248 33722.66 124.01 17101.45 88888.00 2016-09-04 06:12:59.000 248 33722.62 124.07 17101.43 88888.00 2016-09-04 06:13:00.000 248 33722.56 124.09 17101.47 37811.25 2016-09-04 06:13:01.000 248 33722.47 124.08 17101.45 88888.00 2016-09-04 06:13:02.000 248 33722.38 124.13 17101.40 88888.00 2016-09-04 06:13:03.000 248 33722.30 124.12 17101.40 88888.00 2016-09-04 06:13:04.000 248 33722.24 124.20 17101.42 88888.00 2016-09-04 06:13:05.000 248 33722.18 124.26 17101.44 37811.02 2016-09-04 06:13:06.000 248 33722.11 124.37 17101.47 88888.00 2016-09-04 06:13:07.000 248 33722.10 124.38 17101.52 88888.00 2016-09-04 06:13:08.000 248 33722.02 124.41 17101.50 88888.00 2016-09-04 06:13:09.000 248 33722.02 124.46 17101.49 88888.00 2016-09-04 06:13:10.000 248 33722.03 124.46 17101.51 37810.82 2016-09-04 06:13:11.000 248 33721.97 124.49 17101.50 88888.00 2016-09-04 06:13:12.000 248 33721.91 124.56 17101.50 88888.00 2016-09-04 06:13:13.000 248 33721.96 124.59 17101.51 88888.00 2016-09-04 06:13:14.000 248 33721.99 124.56 17101.53 88888.00 2016-09-04 06:13:15.000 248 33722.02 124.57 17101.47 37810.72 2016-09-04 06:13:16.000 248 33721.98 124.58 17101.49 88888.00 2016-09-04 06:13:17.000 248 33721.94 124.58 17101.54 88888.00 2016-09-04 06:13:18.000 248 33721.91 124.62 17101.56 88888.00 2016-09-04 06:13:19.000 248 33721.92 124.69 17101.54 88888.00 2016-09-04 06:13:20.000 248 33721.87 124.72 17101.51 37810.58 2016-09-04 06:13:21.000 248 33721.76 124.76 17101.48 88888.00 2016-09-04 06:13:22.000 248 33721.68 124.81 17101.49 88888.00 2016-09-04 06:13:23.000 248 33721.55 124.83 17101.48 88888.00 2016-09-04 06:13:24.000 248 33721.46 124.86 17101.52 88888.00 2016-09-04 06:13:25.000 248 33721.34 124.88 17101.50 37810.24 2016-09-04 06:13:26.000 248 33721.28 124.93 17101.51 88888.00 2016-09-04 06:13:27.000 248 33721.23 124.93 17101.51 88888.00 2016-09-04 06:13:28.000 248 33721.18 124.92 17101.52 88888.00 2016-09-04 06:13:29.000 248 33721.13 124.94 17101.56 88888.00 2016-09-04 06:13:30.000 248 33721.14 124.94 17101.56 37810.02 2016-09-04 06:13:31.000 248 33721.12 124.93 17101.55 88888.00 2016-09-04 06:13:32.000 248 33721.09 124.91 17101.55 88888.00 2016-09-04 06:13:33.000 248 33721.11 124.88 17101.56 88888.00 2016-09-04 06:13:34.000 248 33721.07 124.86 17101.57 88888.00 2016-09-04 06:13:35.000 248 33721.04 124.87 17101.54 37809.83 2016-09-04 06:13:36.000 248 33721.07 124.86 17101.57 88888.00 2016-09-04 06:13:37.000 248 33721.07 124.91 17101.49 88888.00 2016-09-04 06:13:38.000 248 33721.06 124.92 17101.48 88888.00 2016-09-04 06:13:39.000 248 33721.10 124.92 17101.48 88888.00 2016-09-04 06:13:40.000 248 33721.13 124.96 17101.49 37809.91 2016-09-04 06:13:41.000 248 33721.18 125.02 17101.51 88888.00 2016-09-04 06:13:42.000 248 33721.14 125.05 17101.50 88888.00 2016-09-04 06:13:43.000 248 33721.11 125.07 17101.47 88888.00 2016-09-04 06:13:44.000 248 33721.12 125.11 17101.52 88888.00 2016-09-04 06:13:45.000 248 33721.11 125.11 17101.53 37809.89 2016-09-04 06:13:46.000 248 33721.13 125.15 17101.48 88888.00 2016-09-04 06:13:47.000 248 33721.14 125.23 17101.47 88888.00 2016-09-04 06:13:48.000 248 33721.11 125.31 17101.49 88888.00 2016-09-04 06:13:49.000 248 33721.11 125.30 17101.56 88888.00 2016-09-04 06:13:50.000 248 33721.15 125.29 17101.50 37809.96 2016-09-04 06:13:51.000 248 33721.15 125.29 17101.50 88888.00 2016-09-04 06:13:52.000 248 33721.12 125.33 17101.51 88888.00 2016-09-04 06:13:53.000 248 33721.09 125.32 17101.54 88888.00 2016-09-04 06:13:54.000 248 33721.05 125.32 17101.54 88888.00 2016-09-04 06:13:55.000 248 33721.06 125.37 17101.52 37809.89 2016-09-04 06:13:56.000 248 33721.05 125.37 17101.48 88888.00 2016-09-04 06:13:57.000 248 33720.98 125.36 17101.50 88888.00 2016-09-04 06:13:58.000 248 33720.89 125.35 17101.50 88888.00 2016-09-04 06:13:59.000 248 33720.84 125.39 17101.53 88888.00 2016-09-04 06:14:00.000 248 33720.75 125.45 17101.54 37809.76 2016-09-04 06:14:01.000 248 33720.70 125.45 17101.50 88888.00 2016-09-04 06:14:02.000 248 33720.60 125.46 17101.52 88888.00 2016-09-04 06:14:03.000 248 33720.56 125.43 17101.51 88888.00 2016-09-04 06:14:04.000 248 33720.50 125.35 17101.52 88888.00 2016-09-04 06:14:05.000 248 33720.43 125.38 17101.53 37809.54 2016-09-04 06:14:06.000 248 33720.38 125.40 17101.54 88888.00 2016-09-04 06:14:07.000 248 33720.30 125.36 17101.56 88888.00 2016-09-04 06:14:08.000 248 33720.34 125.35 17101.60 88888.00 2016-09-04 06:14:09.000 248 33720.28 125.41 17101.59 88888.00 2016-09-04 06:14:10.000 248 33720.30 125.40 17101.54 37809.18 2016-09-04 06:14:11.000 248 33720.31 125.32 17101.55 88888.00 2016-09-04 06:14:12.000 248 33720.35 125.31 17101.54 88888.00 2016-09-04 06:14:13.000 248 33720.39 125.33 17101.56 88888.00 2016-09-04 06:14:14.000 248 33720.45 125.34 17101.50 88888.00 2016-09-04 06:14:15.000 248 33720.47 125.33 17101.47 37809.31 2016-09-04 06:14:16.000 248 33720.49 125.30 17101.45 88888.00 2016-09-04 06:14:17.000 248 33720.52 125.30 17101.49 88888.00 2016-09-04 06:14:18.000 248 33720.60 125.31 17101.49 88888.00 2016-09-04 06:14:19.000 248 33720.67 125.30 17101.48 88888.00 2016-09-04 06:14:20.000 248 33720.73 125.29 17101.50 37809.49 2016-09-04 06:14:21.000 248 33720.78 125.28 17101.43 88888.00 2016-09-04 06:14:22.000 248 33720.78 125.30 17101.47 88888.00 2016-09-04 06:14:23.000 248 33720.80 125.38 17101.46 88888.00 2016-09-04 06:14:24.000 248 33720.83 125.43 17101.48 88888.00 2016-09-04 06:14:25.000 248 33720.84 125.39 17101.50 37809.62 2016-09-04 06:14:26.000 248 33720.82 125.39 17101.47 88888.00 2016-09-04 06:14:27.000 248 33720.82 125.43 17101.46 88888.00 2016-09-04 06:14:28.000 248 33720.78 125.45 17101.46 88888.00 2016-09-04 06:14:29.000 248 33720.76 125.44 17101.44 88888.00 2016-09-04 06:14:30.000 248 33720.78 125.48 17101.40 37809.60 2016-09-04 06:14:31.000 248 33720.81 125.52 17101.42 88888.00 2016-09-04 06:14:32.000 248 33720.76 125.51 17101.40 88888.00 2016-09-04 06:14:33.000 248 33720.70 125.50 17101.39 88888.00 2016-09-04 06:14:34.000 248 33720.70 125.52 17101.41 88888.00 2016-09-04 06:14:35.000 248 33720.73 125.55 17101.44 37809.58 2016-09-04 06:14:36.000 248 33720.74 125.57 17101.42 88888.00 2016-09-04 06:14:37.000 248 33720.69 125.54 17101.40 88888.00 2016-09-04 06:14:38.000 248 33720.70 125.52 17101.42 88888.00 2016-09-04 06:14:39.000 248 33720.74 125.59 17101.39 88888.00 2016-09-04 06:14:40.000 248 33720.73 125.60 17101.43 37809.62 2016-09-04 06:14:41.000 248 33720.77 125.58 17101.42 88888.00 2016-09-04 06:14:42.000 248 33720.75 125.59 17101.43 88888.00 2016-09-04 06:14:43.000 248 33720.77 125.62 17101.42 88888.00 2016-09-04 06:14:44.000 248 33720.76 125.67 17101.40 88888.00 2016-09-04 06:14:45.000 248 33720.80 125.67 17101.38 37809.56 2016-09-04 06:14:46.000 248 33720.77 125.73 17101.38 88888.00 2016-09-04 06:14:47.000 248 33720.75 125.79 17101.38 88888.00 2016-09-04 06:14:48.000 248 33720.73 125.81 17101.37 88888.00 2016-09-04 06:14:49.000 248 33720.72 125.81 17101.36 88888.00 2016-09-04 06:14:50.000 248 33720.70 125.80 17101.37 37809.50 2016-09-04 06:14:51.000 248 33720.69 125.86 17101.38 88888.00 2016-09-04 06:14:52.000 248 33720.64 125.91 17101.43 88888.00 2016-09-04 06:14:53.000 248 33720.63 125.91 17101.46 88888.00 2016-09-04 06:14:54.000 248 33720.59 125.90 17101.44 88888.00 2016-09-04 06:14:55.000 248 33720.57 125.99 17101.39 37809.41 2016-09-04 06:14:56.000 248 33720.53 125.94 17101.42 88888.00 2016-09-04 06:14:57.000 248 33720.48 125.95 17101.44 88888.00 2016-09-04 06:14:58.000 248 33720.43 125.98 17101.46 88888.00 2016-09-04 06:14:59.000 248 33720.34 125.98 17101.48 88888.00 2016-09-04 06:15:00.000 248 33720.28 126.04 17101.44 37809.33 2016-09-04 06:15:01.000 248 33720.25 126.05 17101.44 88888.00 2016-09-04 06:15:02.000 248 33720.18 126.03 17101.46 88888.00 2016-09-04 06:15:03.000 248 33720.12 126.11 17101.41 88888.00 2016-09-04 06:15:04.000 248 33720.07 126.19 17101.40 88888.00 2016-09-04 06:15:05.000 248 33720.02 126.16 17101.42 37808.99 2016-09-04 06:15:06.000 248 33719.97 126.11 17101.44 88888.00 2016-09-04 06:15:07.000 248 33719.97 126.17 17101.46 88888.00 2016-09-04 06:15:08.000 248 33719.95 126.20 17101.45 88888.00 2016-09-04 06:15:09.000 248 33719.96 126.23 17101.44 88888.00 2016-09-04 06:15:10.000 248 33719.96 126.18 17101.46 37808.89 2016-09-04 06:15:11.000 248 33719.97 126.23 17101.48 88888.00 2016-09-04 06:15:12.000 248 33720.01 126.22 17101.41 88888.00 2016-09-04 06:15:13.000 248 33720.05 126.26 17101.40 88888.00 2016-09-04 06:15:14.000 248 33720.05 126.16 17101.47 88888.00 2016-09-04 06:15:15.000 248 33720.15 126.13 17101.45 37808.86 2016-09-04 06:15:16.000 248 33720.21 126.23 17101.42 88888.00 2016-09-04 06:15:17.000 248 33720.21 126.26 17101.44 88888.00 2016-09-04 06:15:18.000 248 33720.22 126.25 17101.44 88888.00 2016-09-04 06:15:19.000 248 33720.26 126.26 17101.43 88888.00 2016-09-04 06:15:20.000 248 33720.28 126.27 17101.42 37809.08 2016-09-04 06:15:21.000 248 33720.28 126.24 17101.41 88888.00 2016-09-04 06:15:22.000 248 33720.25 126.19 17101.39 88888.00 2016-09-04 06:15:23.000 248 33720.30 126.25 17101.39 88888.00 2016-09-04 06:15:24.000 248 33720.30 126.32 17101.40 88888.00 2016-09-04 06:15:25.000 248 33720.31 126.37 17101.43 37809.26 2016-09-04 06:15:26.000 248 33720.31 126.32 17101.43 88888.00 2016-09-04 06:15:27.000 248 33720.28 126.33 17101.40 88888.00 2016-09-04 06:15:28.000 248 33720.30 126.32 17101.39 88888.00 2016-09-04 06:15:29.000 248 33720.37 126.35 17101.41 88888.00 2016-09-04 06:15:30.000 248 33720.40 126.36 17101.42 37809.14 2016-09-04 06:15:31.000 248 33720.39 126.38 17101.41 88888.00 2016-09-04 06:15:32.000 248 33720.40 126.35 17101.42 88888.00 2016-09-04 06:15:33.000 248 33720.38 126.34 17101.39 88888.00 2016-09-04 06:15:34.000 248 33720.42 126.43 17101.36 88888.00 2016-09-04 06:15:35.000 248 33720.42 126.49 17101.38 37809.26 2016-09-04 06:15:36.000 248 33720.40 126.48 17101.35 88888.00 2016-09-04 06:15:37.000 248 33720.37 126.50 17101.31 88888.00 2016-09-04 06:15:38.000 248 33720.35 126.51 17101.34 88888.00 2016-09-04 06:15:39.000 248 33720.32 126.52 17101.35 88888.00 2016-09-04 06:15:40.000 248 33720.27 126.53 17101.36 37809.29 2016-09-04 06:15:41.000 248 33720.28 126.52 17101.36 88888.00 2016-09-04 06:15:42.000 248 33720.28 126.55 17101.37 88888.00 2016-09-04 06:15:43.000 248 33720.25 126.58 17101.36 88888.00 2016-09-04 06:15:44.000 248 33720.22 126.61 17101.34 88888.00 2016-09-04 06:15:45.000 248 33720.19 126.63 17101.35 37809.04 2016-09-04 06:15:46.000 248 33720.13 126.67 17101.34 88888.00 2016-09-04 06:15:47.000 248 33720.13 126.73 17101.33 88888.00 2016-09-04 06:15:48.000 248 33720.10 126.75 17101.36 88888.00 2016-09-04 06:15:49.000 248 33720.09 126.81 17101.38 88888.00 2016-09-04 06:15:50.000 248 33720.07 126.83 17101.36 37808.95 2016-09-04 06:15:51.000 248 33720.06 126.83 17101.38 88888.00 2016-09-04 06:15:52.000 248 33720.02 126.85 17101.40 88888.00 2016-09-04 06:15:53.000 248 33720.04 126.89 17101.42 88888.00 2016-09-04 06:15:54.000 248 33719.95 126.88 17101.40 88888.00 2016-09-04 06:15:55.000 248 33719.93 126.86 17101.37 37808.81 2016-09-04 06:15:56.000 248 33719.89 126.82 17101.33 88888.00 2016-09-04 06:15:57.000 248 33719.82 126.81 17101.35 88888.00 2016-09-04 06:15:58.000 248 33719.82 126.80 17101.32 88888.00 2016-09-04 06:15:59.000 248 33719.79 126.80 17101.33 88888.00 2016-09-04 06:16:00.000 248 33719.74 126.77 17101.33 37808.79 2016-09-04 06:16:01.000 248 33719.72 126.78 17101.31 88888.00 2016-09-04 06:16:02.000 248 33719.72 126.78 17101.34 88888.00 2016-09-04 06:16:03.000 248 33719.72 126.77 17101.36 88888.00 2016-09-04 06:16:04.000 248 33719.70 126.74 17101.39 88888.00 2016-09-04 06:16:05.000 248 33719.71 126.74 17101.38 37808.59 2016-09-04 06:16:06.000 248 33719.72 126.75 17101.36 88888.00 2016-09-04 06:16:07.000 248 33719.69 126.72 17101.35 88888.00 2016-09-04 06:16:08.000 248 33719.70 126.70 17101.33 88888.00 2016-09-04 06:16:09.000 248 33719.69 126.69 17101.33 88888.00 2016-09-04 06:16:10.000 248 33719.73 126.64 17101.36 37808.58 2016-09-04 06:16:11.000 248 33719.73 126.60 17101.34 88888.00 2016-09-04 06:16:12.000 248 33719.71 126.58 17101.32 88888.00 2016-09-04 06:16:13.000 248 33719.73 126.54 17101.31 88888.00 2016-09-04 06:16:14.000 248 33719.75 126.53 17101.31 88888.00 2016-09-04 06:16:15.000 248 33719.75 126.52 17101.34 37808.63 2016-09-04 06:16:16.000 248 33719.78 126.58 17101.31 88888.00 2016-09-04 06:16:17.000 248 33719.76 126.60 17101.32 88888.00 2016-09-04 06:16:18.000 248 33719.72 126.59 17101.35 88888.00 2016-09-04 06:16:19.000 248 33719.71 126.57 17101.36 88888.00 2016-09-04 06:16:20.000 248 33719.68 126.56 17101.38 37808.57 2016-09-04 06:16:21.000 248 33719.71 126.57 17101.34 88888.00 2016-09-04 06:16:22.000 248 33719.67 126.54 17101.31 88888.00 2016-09-04 06:16:23.000 248 33719.61 126.55 17101.29 88888.00 2016-09-04 06:16:24.000 248 33719.55 126.55 17101.30 88888.00 2016-09-04 06:16:25.000 248 33719.48 126.54 17101.30 37808.62 2016-09-04 06:16:26.000 248 33719.40 126.58 17101.36 88888.00 2016-09-04 06:16:27.000 248 33719.33 126.61 17101.36 88888.00 2016-09-04 06:16:28.000 248 33719.30 126.61 17101.36 88888.00 2016-09-04 06:16:29.000 248 33719.25 126.61 17101.41 88888.00 2016-09-04 06:16:30.000 248 33719.19 126.58 17101.41 37808.26 2016-09-04 06:16:31.000 248 33719.11 126.57 17101.42 88888.00 2016-09-04 06:16:32.000 248 33719.12 126.49 17101.39 88888.00 2016-09-04 06:16:33.000 248 33719.13 126.48 17101.40 88888.00 2016-09-04 06:16:34.000 248 33719.15 126.47 17101.40 88888.00 2016-09-04 06:16:35.000 248 33719.16 126.40 17101.41 37808.14 2016-09-04 06:16:36.000 248 33719.24 126.39 17101.43 88888.00 2016-09-04 06:16:37.000 248 33719.27 126.43 17101.44 88888.00 2016-09-04 06:16:38.000 248 33719.31 126.43 17101.41 88888.00 2016-09-04 06:16:39.000 248 33719.36 126.37 17101.40 88888.00 2016-09-04 06:16:40.000 248 33719.38 126.37 17101.40 37808.23 2016-09-04 06:16:41.000 248 33719.42 126.38 17101.43 88888.00 2016-09-04 06:16:42.000 248 33719.46 126.38 17101.41 88888.00 2016-09-04 06:16:43.000 248 33719.39 126.43 17101.41 88888.00 2016-09-04 06:16:44.000 248 33719.33 126.45 17101.37 88888.00 2016-09-04 06:16:45.000 248 33719.30 126.50 17101.39 37808.45 2016-09-04 06:16:46.000 248 33719.26 126.53 17101.39 88888.00 2016-09-04 06:16:47.000 248 33719.22 126.58 17101.38 88888.00 2016-09-04 06:16:48.000 248 33719.19 126.60 17101.33 88888.00 2016-09-04 06:16:49.000 248 33719.16 126.61 17101.34 88888.00 2016-09-04 06:16:50.000 248 33719.10 126.65 17101.35 37808.20 2016-09-04 06:16:51.000 248 33719.12 126.69 17101.40 88888.00 2016-09-04 06:16:52.000 248 33719.12 126.74 17101.45 88888.00 2016-09-04 06:16:53.000 248 33719.10 126.70 17101.43 88888.00 2016-09-04 06:16:54.000 248 33719.10 126.76 17101.44 88888.00 2016-09-04 06:16:55.000 248 33719.12 126.77 17101.42 37808.00 2016-09-04 06:16:56.000 248 33719.09 126.75 17101.40 88888.00 2016-09-04 06:16:57.000 248 33719.11 126.71 17101.42 88888.00 2016-09-04 06:16:58.000 248 33719.11 126.73 17101.42 88888.00 2016-09-04 06:16:59.000 248 33719.09 126.75 17101.42 88888.00 2016-09-04 06:17:00.000 248 33719.05 126.77 17101.42 37807.97 2016-09-04 06:17:01.000 248 33719.03 126.76 17101.42 88888.00 2016-09-04 06:17:02.000 248 33718.98 126.76 17101.40 88888.00 2016-09-04 06:17:03.000 248 33718.99 126.79 17101.40 88888.00 2016-09-04 06:17:04.000 248 33719.01 126.75 17101.44 88888.00 2016-09-04 06:17:05.000 248 33718.96 126.74 17101.41 37808.05 2016-09-04 06:17:06.000 248 33718.89 126.77 17101.41 88888.00 2016-09-04 06:17:07.000 248 33718.91 126.80 17101.44 88888.00 2016-09-04 06:17:08.000 248 33718.87 126.84 17101.43 88888.00 2016-09-04 06:17:09.000 248 33718.88 126.87 17101.45 88888.00 2016-09-04 06:17:10.000 248 33718.87 126.91 17101.45 37807.97 2016-09-04 06:17:11.000 248 33718.89 126.88 17101.47 88888.00 2016-09-04 06:17:12.000 248 33718.85 126.89 17101.49 88888.00 2016-09-04 06:17:13.000 248 33718.85 126.94 17101.51 88888.00 2016-09-04 06:17:14.000 248 33718.92 126.96 17101.48 88888.00 2016-09-04 06:17:15.000 248 33718.94 126.97 17101.41 37807.90 2016-09-04 06:17:16.000 248 33718.92 126.97 17101.42 88888.00 2016-09-04 06:17:17.000 248 33718.97 126.98 17101.42 88888.00 2016-09-04 06:17:18.000 248 33719.00 127.02 17101.41 88888.00 2016-09-04 06:17:19.000 248 33719.02 127.06 17101.44 88888.00 2016-09-04 06:17:20.000 248 33719.00 127.02 17101.50 37807.98 2016-09-04 06:17:21.000 248 33719.02 127.04 17101.46 88888.00 2016-09-04 06:17:22.000 248 33719.02 127.11 17101.44 88888.00 2016-09-04 06:17:23.000 248 33718.97 127.15 17101.43 88888.00 2016-09-04 06:17:24.000 248 33718.91 127.16 17101.43 88888.00 2016-09-04 06:17:25.000 248 33718.87 127.23 17101.44 37808.06 2016-09-04 06:17:26.000 248 33718.83 127.28 17101.47 88888.00 2016-09-04 06:17:27.000 248 33718.79 127.25 17101.45 88888.00 2016-09-04 06:17:28.000 248 33718.73 127.26 17101.41 88888.00 2016-09-04 06:17:29.000 248 33718.71 127.27 17101.42 88888.00 2016-09-04 06:17:30.000 248 33718.70 127.27 17101.45 37807.71 2016-09-04 06:17:31.000 248 33718.69 127.26 17101.42 88888.00 2016-09-04 06:17:32.000 248 33718.64 127.26 17101.43 88888.00 2016-09-04 06:17:33.000 248 33718.63 127.28 17101.43 88888.00 2016-09-04 06:17:34.000 248 33718.62 127.29 17101.39 88888.00 2016-09-04 06:17:35.000 248 33718.62 127.29 17101.44 37807.63 2016-09-04 06:17:36.000 248 33718.57 127.29 17101.47 88888.00 2016-09-04 06:17:37.000 248 33718.57 127.28 17101.44 88888.00 2016-09-04 06:17:38.000 248 33718.62 127.31 17101.45 88888.00 2016-09-04 06:17:39.000 248 33718.64 127.35 17101.42 88888.00 2016-09-04 06:17:40.000 248 33718.61 127.37 17101.41 37807.74 2016-09-04 06:17:41.000 248 33718.59 127.40 17101.43 88888.00 2016-09-04 06:17:42.000 248 33718.57 127.51 17101.39 88888.00 2016-09-04 06:17:43.000 248 33718.46 127.56 17101.39 88888.00 2016-09-04 06:17:44.000 248 33718.40 127.62 17101.41 88888.00 2016-09-04 06:17:45.000 248 33718.35 127.72 17101.41 37807.63 2016-09-04 06:17:46.000 248 33718.30 127.77 17101.44 88888.00 2016-09-04 06:17:47.000 248 33718.21 127.80 17101.43 88888.00 2016-09-04 06:17:48.000 248 33718.16 127.88 17101.39 88888.00 2016-09-04 06:17:49.000 248 33718.14 127.92 17101.41 88888.00 2016-09-04 06:17:50.000 248 33718.11 127.93 17101.42 37807.25 2016-09-04 06:17:51.000 248 33718.11 127.96 17101.44 88888.00 2016-09-04 06:17:52.000 248 33718.10 128.03 17101.43 88888.00 2016-09-04 06:17:53.000 248 33718.09 128.10 17101.42 88888.00 2016-09-04 06:17:54.000 248 33718.09 128.09 17101.39 88888.00 2016-09-04 06:17:55.000 248 33718.12 128.12 17101.37 37807.17 2016-09-04 06:17:56.000 248 33718.12 128.14 17101.41 88888.00 2016-09-04 06:17:57.000 248 33718.09 128.21 17101.42 88888.00 2016-09-04 06:17:58.000 248 33718.08 128.24 17101.37 88888.00 2016-09-04 06:17:59.000 248 33718.09 128.25 17101.36 88888.00 2016-09-04 06:18:00.000 248 33718.11 128.33 17101.38 37807.16 2016-09-04 06:18:01.000 248 33718.09 128.41 17101.41 88888.00 2016-09-04 06:18:02.000 248 33718.03 128.45 17101.43 88888.00 2016-09-04 06:18:03.000 248 33717.95 128.48 17101.43 88888.00 2016-09-04 06:18:04.000 248 33717.91 128.50 17101.42 88888.00 2016-09-04 06:18:05.000 248 33717.90 128.54 17101.40 37807.08 2016-09-04 06:18:06.000 248 33717.93 128.60 17101.44 88888.00 2016-09-04 06:18:07.000 248 33717.91 128.60 17101.45 88888.00 2016-09-04 06:18:08.000 248 33717.90 128.58 17101.47 88888.00 2016-09-04 06:18:09.000 248 33717.91 128.62 17101.46 88888.00 2016-09-04 06:18:10.000 248 33717.90 128.61 17101.41 37806.97 2016-09-04 06:18:11.000 248 33717.91 128.65 17101.43 88888.00 2016-09-04 06:18:12.000 248 33717.91 128.66 17101.42 88888.00 2016-09-04 06:18:13.000 248 33717.92 128.71 17101.40 88888.00 2016-09-04 06:18:14.000 248 33717.91 128.74 17101.38 88888.00 2016-09-04 06:18:15.000 248 33717.92 128.76 17101.37 37807.01 2016-09-04 06:18:16.000 248 33717.86 128.75 17101.38 88888.00 2016-09-04 06:18:17.000 248 33717.85 128.82 17101.34 88888.00 2016-09-04 06:18:18.000 248 33717.87 128.84 17101.35 88888.00 2016-09-04 06:18:19.000 248 33717.85 128.88 17101.36 88888.00 2016-09-04 06:18:20.000 248 33717.87 128.87 17101.35 37807.02 2016-09-04 06:18:21.000 248 33717.88 128.92 17101.36 88888.00 2016-09-04 06:18:22.000 248 33717.89 128.91 17101.39 88888.00 2016-09-04 06:18:23.000 248 33717.91 128.93 17101.36 88888.00 2016-09-04 06:18:24.000 248 33717.97 128.95 17101.36 88888.00 2016-09-04 06:18:25.000 248 33717.98 128.90 17101.33 37806.98 2016-09-04 06:18:26.000 248 33718.00 128.87 17101.26 88888.00 2016-09-04 06:18:27.000 248 33718.03 128.88 17101.27 88888.00 2016-09-04 06:18:28.000 248 33718.07 128.88 17101.35 88888.00 2016-09-04 06:18:29.000 248 33718.13 128.87 17101.34 88888.00 2016-09-04 06:18:30.000 248 33718.15 128.89 17101.31 37807.10 2016-09-04 06:18:31.000 248 33718.14 128.84 17101.32 88888.00 2016-09-04 06:18:32.000 248 33718.10 128.84 17101.36 88888.00 2016-09-04 06:18:33.000 248 33718.10 128.84 17101.37 88888.00 2016-09-04 06:18:34.000 248 33718.04 128.85 17101.34 88888.00 2016-09-04 06:18:35.000 248 33718.00 128.89 17101.33 37807.01 2016-09-04 06:18:36.000 248 33717.93 128.91 17101.34 88888.00 2016-09-04 06:18:37.000 248 33717.89 128.94 17101.32 88888.00 2016-09-04 06:18:38.000 248 33717.87 128.98 17101.34 88888.00 2016-09-04 06:18:39.000 248 33717.81 128.94 17101.33 88888.00 2016-09-04 06:18:40.000 248 33717.78 128.99 17101.31 37806.88 2016-09-04 06:18:41.000 248 33717.77 129.01 17101.32 88888.00 2016-09-04 06:18:42.000 248 33717.73 128.99 17101.36 88888.00 2016-09-04 06:18:43.000 248 33717.68 129.01 17101.35 88888.00 2016-09-04 06:18:44.000 248 33717.69 129.05 17101.38 88888.00 2016-09-04 06:18:45.000 248 33717.69 129.04 17101.41 37806.88 2016-09-04 06:18:46.000 248 33717.65 129.07 17101.35 88888.00 2016-09-04 06:18:47.000 248 33717.64 129.17 17101.32 88888.00 2016-09-04 06:18:48.000 248 33717.61 129.10 17101.33 88888.00 2016-09-04 06:18:49.000 248 33717.60 129.09 17101.29 88888.00 2016-09-04 06:18:50.000 248 33717.59 129.10 17101.29 37806.72 2016-09-04 06:18:51.000 248 33717.59 129.10 17101.30 88888.00 2016-09-04 06:18:52.000 248 33717.59 129.08 17101.30 88888.00 2016-09-04 06:18:53.000 248 33717.61 129.05 17101.34 88888.00 2016-09-04 06:18:54.000 248 33717.61 129.04 17101.33 88888.00 2016-09-04 06:18:55.000 248 33717.65 129.04 17101.32 37806.76 2016-09-04 06:18:56.000 248 33717.63 129.05 17101.29 88888.00 2016-09-04 06:18:57.000 248 33717.65 129.03 17101.30 88888.00 2016-09-04 06:18:58.000 248 33717.64 128.98 17101.29 88888.00 2016-09-04 06:18:59.000 248 33717.63 128.96 17101.30 88888.00 2016-09-04 06:19:00.000 248 33717.64 128.95 17101.26 37806.71 2016-09-04 06:19:01.000 248 33717.67 128.93 17101.26 88888.00 2016-09-04 06:19:02.000 248 33717.65 129.01 17101.26 88888.00 2016-09-04 06:19:03.000 248 33717.66 129.04 17101.25 88888.00 2016-09-04 06:19:04.000 248 33717.64 128.95 17101.24 88888.00 2016-09-04 06:19:05.000 248 33717.65 128.92 17101.25 37806.71 2016-09-04 06:19:06.000 248 33717.68 128.90 17101.27 88888.00 2016-09-04 06:19:07.000 248 33717.69 128.95 17101.28 88888.00 2016-09-04 06:19:08.000 248 33717.71 128.93 17101.30 88888.00 2016-09-04 06:19:09.000 248 33717.69 128.97 17101.31 88888.00 2016-09-04 06:19:10.000 248 33717.64 129.00 17101.31 37806.72 2016-09-04 06:19:11.000 248 33717.64 129.09 17101.28 88888.00 2016-09-04 06:19:12.000 248 33717.61 129.14 17101.26 88888.00 2016-09-04 06:19:13.000 248 33717.60 129.15 17101.30 88888.00 2016-09-04 06:19:14.000 248 33717.61 129.11 17101.28 88888.00 2016-09-04 06:19:15.000 248 33717.60 129.09 17101.28 37806.67 2016-09-04 06:19:16.000 248 33717.61 129.09 17101.27 88888.00 2016-09-04 06:19:17.000 248 33717.59 129.12 17101.25 88888.00 2016-09-04 06:19:18.000 248 33717.61 129.10 17101.23 88888.00 2016-09-04 06:19:19.000 248 33717.62 129.12 17101.26 88888.00 2016-09-04 06:19:20.000 248 33717.66 129.14 17101.29 37806.67 2016-09-04 06:19:21.000 248 33717.73 129.11 17101.25 88888.00 2016-09-04 06:19:22.000 248 33717.74 129.06 17101.23 88888.00 2016-09-04 06:19:23.000 248 33717.76 129.04 17101.23 88888.00 2016-09-04 06:19:24.000 248 33717.83 129.01 17101.24 88888.00 2016-09-04 06:19:25.000 248 33717.85 129.00 17101.24 37806.85 2016-09-04 06:19:26.000 248 33717.89 129.02 17101.22 88888.00 2016-09-04 06:19:27.000 248 33717.92 128.99 17101.22 88888.00 2016-09-04 06:19:28.000 248 33717.97 128.92 17101.23 88888.00 2016-09-04 06:19:29.000 248 33718.00 128.89 17101.27 88888.00 2016-09-04 06:19:30.000 248 33718.08 128.84 17101.27 37807.05 2016-09-04 06:19:31.000 248 33718.09 128.80 17101.26 88888.00 2016-09-04 06:19:32.000 248 33718.16 128.82 17101.24 88888.00 2016-09-04 06:19:33.000 248 33718.18 128.81 17101.19 88888.00 2016-09-04 06:19:34.000 248 33718.14 128.79 17101.21 88888.00 2016-09-04 06:19:35.000 248 33718.12 128.77 17101.18 37807.11 2016-09-04 06:19:36.000 248 33718.05 128.73 17101.20 88888.00 2016-09-04 06:19:37.000 248 33717.98 128.75 17101.22 88888.00 2016-09-04 06:19:38.000 248 33717.90 128.75 17101.22 88888.00 2016-09-04 06:19:39.000 248 33717.86 128.71 17101.26 88888.00 2016-09-04 06:19:40.000 248 33717.82 128.67 17101.27 37806.91 2016-09-04 06:19:41.000 248 33717.77 128.65 17101.26 88888.00 2016-09-04 06:19:42.000 248 33717.69 128.60 17101.25 88888.00 2016-09-04 06:19:43.000 248 33717.70 128.56 17101.24 88888.00 2016-09-04 06:19:44.000 248 33717.70 128.51 17101.21 88888.00 2016-09-04 06:19:45.000 248 33717.70 128.49 17101.23 37806.81 2016-09-04 06:19:46.000 248 33717.71 128.45 17101.30 88888.00 2016-09-04 06:19:47.000 248 33717.70 128.44 17101.27 88888.00 2016-09-04 06:19:48.000 248 33717.70 128.41 17101.28 88888.00 2016-09-04 06:19:49.000 248 33717.68 128.39 17101.23 88888.00 2016-09-04 06:19:50.000 248 33717.62 128.36 17101.22 37806.70 2016-09-04 06:19:51.000 248 33717.61 128.35 17101.26 88888.00 2016-09-04 06:19:52.000 248 33717.60 128.37 17101.25 88888.00 2016-09-04 06:19:53.000 248 33717.57 128.35 17101.23 88888.00 2016-09-04 06:19:54.000 248 33717.57 128.38 17101.24 88888.00 2016-09-04 06:19:55.000 248 33717.56 128.39 17101.24 37806.65 2016-09-04 06:19:56.000 248 33717.52 128.41 17101.24 88888.00 2016-09-04 06:19:57.000 248 33717.50 128.46 17101.28 88888.00 2016-09-04 06:19:58.000 248 33717.50 128.47 17101.27 88888.00 2016-09-04 06:19:59.000 248 33717.48 128.46 17101.26 88888.00 2016-09-04 06:20:00.000 248 33717.47 128.46 17101.28 37806.58 2016-09-04 06:20:01.000 248 33717.47 128.43 17101.33 88888.00 2016-09-04 06:20:02.000 248 33717.50 128.43 17101.31 88888.00 2016-09-04 06:20:03.000 248 33717.51 128.42 17101.33 88888.00 2016-09-04 06:20:04.000 248 33717.50 128.38 17101.33 88888.00 2016-09-04 06:20:05.000 248 33717.58 128.40 17101.32 37806.68 2016-09-04 06:20:06.000 248 33717.66 128.35 17101.38 88888.00 2016-09-04 06:20:07.000 248 33717.68 128.34 17101.39 88888.00 2016-09-04 06:20:08.000 248 33717.73 128.32 17101.36 88888.00 2016-09-04 06:20:09.000 248 33717.77 128.29 17101.32 88888.00 2016-09-04 06:20:10.000 248 33717.81 128.26 17101.35 37806.75 2016-09-04 06:20:11.000 248 33717.90 128.25 17101.38 88888.00 2016-09-04 06:20:12.000 248 33717.89 128.22 17101.35 88888.00 2016-09-04 06:20:13.000 248 33717.93 128.26 17101.34 88888.00 2016-09-04 06:20:14.000 248 33718.02 128.28 17101.33 88888.00 2016-09-04 06:20:15.000 248 33718.10 128.31 17101.27 37807.04 2016-09-04 06:20:16.000 248 33718.16 128.32 17101.26 88888.00 2016-09-04 06:20:17.000 248 33718.26 128.31 17101.23 88888.00 2016-09-04 06:20:18.000 248 33718.29 128.32 17101.25 88888.00 2016-09-04 06:20:19.000 248 33718.29 128.40 17101.31 88888.00 2016-09-04 06:20:20.000 248 33718.26 128.43 17101.32 37807.24 2016-09-04 06:20:21.000 248 33718.20 128.49 17101.33 88888.00 2016-09-04 06:20:22.000 248 33718.18 128.54 17101.31 88888.00 2016-09-04 06:20:23.000 248 33718.14 128.60 17101.28 88888.00 2016-09-04 06:20:24.000 248 33718.07 128.66 17101.27 88888.00 2016-09-04 06:20:25.000 248 33717.99 128.72 17101.29 37807.24 2016-09-04 06:20:26.000 248 33717.93 128.74 17101.32 88888.00 2016-09-04 06:20:27.000 248 33717.88 128.75 17101.32 88888.00 2016-09-04 06:20:28.000 248 33717.79 128.80 17101.28 88888.00 2016-09-04 06:20:29.000 248 33717.76 128.82 17101.31 88888.00 2016-09-04 06:20:30.000 248 33717.73 128.86 17101.30 37806.88 2016-09-04 06:20:31.000 248 33717.74 128.89 17101.26 88888.00 2016-09-04 06:20:32.000 248 33717.74 128.89 17101.28 88888.00 2016-09-04 06:20:33.000 248 33717.74 128.90 17101.33 88888.00 2016-09-04 06:20:34.000 248 33717.76 128.90 17101.32 88888.00 2016-09-04 06:20:35.000 248 33717.77 128.85 17101.38 37806.84 2016-09-04 06:20:36.000 248 33717.77 128.88 17101.42 88888.00 2016-09-04 06:20:37.000 248 33717.72 128.91 17101.35 88888.00 2016-09-04 06:20:38.000 248 33717.70 128.84 17101.32 88888.00 2016-09-04 06:20:39.000 248 33717.63 128.81 17101.32 88888.00 2016-09-04 06:20:40.000 248 33717.60 128.82 17101.32 37806.86 2016-09-04 06:20:41.000 248 33717.54 128.79 17101.33 88888.00 2016-09-04 06:20:42.000 248 33717.46 128.82 17101.32 88888.00 2016-09-04 06:20:43.000 248 33717.45 128.89 17101.36 88888.00 2016-09-04 06:20:44.000 248 33717.39 128.87 17101.35 88888.00 2016-09-04 06:20:45.000 248 33717.32 128.84 17101.35 37806.65 2016-09-04 06:20:46.000 248 33717.27 128.86 17101.35 88888.00 2016-09-04 06:20:47.000 248 33717.25 128.96 17101.37 88888.00 2016-09-04 06:20:48.000 248 33717.20 128.89 17101.36 88888.00 2016-09-04 06:20:49.000 248 33717.20 128.88 17101.36 88888.00 2016-09-04 06:20:50.000 248 33717.20 128.85 17101.33 37806.38 2016-09-04 06:20:51.000 248 33717.23 128.88 17101.37 88888.00 2016-09-04 06:20:52.000 248 33717.27 128.89 17101.37 88888.00 2016-09-04 06:20:53.000 248 33717.31 128.90 17101.36 88888.00 2016-09-04 06:20:54.000 248 33717.37 128.89 17101.35 88888.00 2016-09-04 06:20:55.000 248 33717.41 128.80 17101.33 37806.42 2016-09-04 06:20:56.000 248 33717.45 128.80 17101.30 88888.00 2016-09-04 06:20:57.000 248 33717.47 128.78 17101.34 88888.00 2016-09-04 06:20:58.000 248 33717.54 128.80 17101.37 88888.00 2016-09-04 06:20:59.000 248 33717.62 128.84 17101.38 88888.00 2016-09-04 06:21:00.000 248 33717.61 128.85 17101.38 37806.67 2016-09-04 06:21:01.000 248 33717.63 128.86 17101.34 88888.00 2016-09-04 06:21:02.000 248 33717.59 128.86 17101.34 88888.00 2016-09-04 06:21:03.000 248 33717.58 128.92 17101.36 88888.00 2016-09-04 06:21:04.000 248 33717.55 128.99 17101.35 88888.00 2016-09-04 06:21:05.000 248 33717.55 129.09 17101.37 37806.72 2016-09-04 06:21:06.000 248 33717.49 129.18 17101.35 88888.00 2016-09-04 06:21:07.000 248 33717.53 129.21 17101.35 88888.00 2016-09-04 06:21:08.000 248 33717.57 129.25 17101.34 88888.00 2016-09-04 06:21:09.000 248 33717.59 129.31 17101.37 88888.00 2016-09-04 06:21:10.000 248 33717.57 129.29 17101.38 37806.62 2016-09-04 06:21:11.000 248 33717.63 129.29 17101.34 88888.00 2016-09-04 06:21:12.000 248 33717.67 129.38 17101.30 88888.00 2016-09-04 06:21:13.000 248 33717.70 129.43 17101.30 88888.00 2016-09-04 06:21:14.000 248 33717.69 129.43 17101.39 88888.00 2016-09-04 06:21:15.000 248 33717.73 129.45 17101.37 37806.77 2016-09-04 06:21:16.000 248 33717.78 129.45 17101.36 88888.00 2016-09-04 06:21:17.000 248 33717.79 129.49 17101.35 88888.00 2016-09-04 06:21:18.000 248 33717.86 129.49 17101.33 88888.00 2016-09-04 06:21:19.000 248 33717.90 129.51 17101.36 88888.00 2016-09-04 06:21:20.000 248 33717.88 129.51 17101.33 37806.87 2016-09-04 06:21:21.000 248 33717.88 129.53 17101.33 88888.00 2016-09-04 06:21:22.000 248 33717.88 129.51 17101.31 88888.00 2016-09-04 06:21:23.000 248 33717.90 129.59 17101.33 88888.00 2016-09-04 06:21:24.000 248 33717.89 129.70 17101.32 88888.00 2016-09-04 06:21:25.000 248 33717.87 129.73 17101.30 37806.95 2016-09-04 06:21:26.000 248 33717.88 129.72 17101.28 88888.00 2016-09-04 06:21:27.000 248 33717.83 129.75 17101.27 88888.00 2016-09-04 06:21:28.000 248 33717.80 129.77 17101.31 88888.00 2016-09-04 06:21:29.000 248 33717.78 129.79 17101.34 88888.00 2016-09-04 06:21:30.000 248 33717.71 129.80 17101.35 37806.86 2016-09-04 06:21:31.000 248 33717.70 129.83 17101.38 88888.00 2016-09-04 06:21:32.000 248 33717.72 129.83 17101.37 88888.00 2016-09-04 06:21:33.000 248 33717.76 129.81 17101.35 88888.00 2016-09-04 06:21:34.000 248 33717.76 129.82 17101.34 88888.00 2016-09-04 06:21:35.000 248 33717.77 129.82 17101.34 37806.71 2016-09-04 06:21:36.000 248 33717.81 129.76 17101.34 88888.00 2016-09-04 06:21:37.000 248 33717.86 129.72 17101.32 88888.00 2016-09-04 06:21:38.000 248 33717.91 129.68 17101.30 88888.00 2016-09-04 06:21:39.000 248 33717.96 129.61 17101.29 88888.00 2016-09-04 06:21:40.000 248 33718.04 129.58 17101.25 37806.82 2016-09-04 06:21:41.000 248 33718.07 129.56 17101.23 88888.00 2016-09-04 06:21:42.000 248 33718.16 129.53 17101.23 88888.00 2016-09-04 06:21:43.000 248 33718.29 129.49 17101.24 88888.00 2016-09-04 06:21:44.000 248 33718.39 129.45 17101.22 88888.00 2016-09-04 06:21:45.000 248 33718.50 129.41 17101.21 37807.23 2016-09-04 06:21:46.000 248 33718.61 129.40 17101.19 88888.00 2016-09-04 06:21:47.000 248 33718.65 129.43 17101.22 88888.00 2016-09-04 06:21:48.000 248 33718.69 129.41 17101.22 88888.00 2016-09-04 06:21:49.000 248 33718.77 129.42 17101.22 88888.00 2016-09-04 06:21:50.000 248 33718.84 129.46 17101.22 37807.58 2016-09-04 06:21:51.000 248 33718.90 129.45 17101.22 88888.00 2016-09-04 06:21:52.000 248 33718.87 129.47 17101.17 88888.00 2016-09-04 06:21:53.000 248 33718.87 129.48 17101.19 88888.00 2016-09-04 06:21:54.000 248 33718.89 129.52 17101.24 88888.00 2016-09-04 06:21:55.000 248 33718.92 129.59 17101.22 37807.77 2016-09-04 06:21:56.000 248 33718.89 129.61 17101.20 88888.00 2016-09-04 06:21:57.000 248 33718.92 129.66 17101.19 88888.00 2016-09-04 06:21:58.000 248 33718.93 129.70 17101.20 88888.00 2016-09-04 06:21:59.000 248 33718.97 129.73 17101.19 88888.00 2016-09-04 06:22:00.000 248 33718.94 129.76 17101.19 37807.86 2016-09-04 06:22:01.000 248 33718.96 129.81 17101.20 88888.00 2016-09-04 06:22:02.000 248 33719.02 129.90 17101.23 88888.00 2016-09-04 06:22:03.000 248 33719.03 129.94 17101.26 88888.00 2016-09-04 06:22:04.000 248 33718.99 130.00 17101.24 88888.00 2016-09-04 06:22:05.000 248 33718.98 130.08 17101.26 37807.91 2016-09-04 06:22:06.000 248 33718.92 130.19 17101.25 88888.00 2016-09-04 06:22:07.000 248 33718.83 130.25 17101.26 88888.00 2016-09-04 06:22:08.000 248 33718.76 130.28 17101.25 88888.00 2016-09-04 06:22:09.000 248 33718.67 130.30 17101.24 88888.00 2016-09-04 06:22:10.000 248 33718.59 130.31 17101.24 37807.76 2016-09-04 06:22:11.000 248 33718.55 130.31 17101.22 88888.00 2016-09-04 06:22:12.000 248 33718.52 130.31 17101.22 88888.00 2016-09-04 06:22:13.000 248 33718.51 130.32 17101.19 88888.00 2016-09-04 06:22:14.000 248 33718.52 130.32 17101.21 88888.00 2016-09-04 06:22:15.000 248 33718.58 130.25 17101.22 37807.40 2016-09-04 06:22:16.000 248 33718.64 130.20 17101.21 88888.00 2016-09-04 06:22:17.000 248 33718.70 130.14 17101.13 88888.00 2016-09-04 06:22:18.000 248 33718.74 130.14 17101.11 88888.00 2016-09-04 06:22:19.000 248 33718.82 130.11 17101.07 88888.00 2016-09-04 06:22:20.000 248 33718.90 130.01 17101.05 37807.56 2016-09-04 06:22:21.000 248 33718.96 130.03 17101.05 88888.00 2016-09-04 06:22:22.000 248 33719.02 130.02 17101.07 88888.00 2016-09-04 06:22:23.000 248 33719.13 129.95 17101.08 88888.00 2016-09-04 06:22:24.000 248 33719.19 129.94 17101.10 88888.00 2016-09-04 06:22:25.000 248 33719.25 129.96 17101.11 37807.99 2016-09-04 06:22:26.000 248 33719.30 129.93 17101.14 88888.00 2016-09-04 06:22:27.000 248 33719.37 129.94 17101.09 88888.00 2016-09-04 06:22:28.000 248 33719.38 129.94 17101.08 88888.00 2016-09-04 06:22:29.000 248 33719.40 129.93 17101.10 88888.00 2016-09-04 06:22:30.000 248 33719.37 129.99 17101.11 37808.18 2016-09-04 06:22:31.000 248 33719.44 130.05 17101.14 88888.00 2016-09-04 06:22:32.000 248 33719.47 130.14 17101.11 88888.00 2016-09-04 06:22:33.000 248 33719.48 130.17 17101.10 88888.00 2016-09-04 06:22:34.000 248 33719.50 130.13 17101.05 88888.00 2016-09-04 06:22:35.000 248 33719.55 130.15 17101.04 37808.16 2016-09-04 06:22:36.000 248 33719.58 130.19 17101.02 88888.00 2016-09-04 06:22:37.000 248 33719.60 130.20 17101.04 88888.00 2016-09-04 06:22:38.000 248 33719.58 130.21 17101.05 88888.00 2016-09-04 06:22:39.000 248 33719.60 130.17 17101.02 88888.00 2016-09-04 06:22:40.000 248 33719.63 130.21 17101.03 37808.37 2016-09-04 06:22:41.000 248 33719.63 130.23 17101.05 88888.00 2016-09-04 06:22:42.000 248 33719.65 130.26 17101.04 88888.00 2016-09-04 06:22:43.000 248 33719.62 130.27 17101.04 88888.00 2016-09-04 06:22:44.000 248 33719.61 130.31 17101.07 88888.00 2016-09-04 06:22:45.000 248 33719.58 130.27 17101.07 37808.37 2016-09-04 06:22:46.000 248 33719.56 130.33 17101.07 88888.00 2016-09-04 06:22:47.000 248 33719.52 130.35 17101.05 88888.00 2016-09-04 06:22:48.000 248 33719.53 130.35 17101.02 88888.00 2016-09-04 06:22:49.000 248 33719.56 130.35 17101.01 88888.00 2016-09-04 06:22:50.000 248 33719.55 130.37 17100.98 37808.26 2016-09-04 06:22:51.000 248 33719.56 130.40 17100.97 88888.00 2016-09-04 06:22:52.000 248 33719.56 130.44 17100.97 88888.00 2016-09-04 06:22:53.000 248 33719.56 130.44 17101.02 88888.00 2016-09-04 06:22:54.000 248 33719.56 130.42 17101.00 88888.00 2016-09-04 06:22:55.000 248 33719.59 130.41 17101.02 37808.16 2016-09-04 06:22:56.000 248 33719.57 130.40 17101.03 88888.00 2016-09-04 06:22:57.000 248 33719.57 130.44 17101.01 88888.00 2016-09-04 06:22:58.000 248 33719.60 130.45 17100.99 88888.00 2016-09-04 06:22:59.000 248 33719.64 130.48 17101.00 88888.00 2016-09-04 06:23:00.000 248 33719.70 130.48 17100.98 37808.31 2016-09-04 06:23:01.000 248 33719.73 130.47 17101.01 88888.00 2016-09-04 06:23:02.000 248 33719.71 130.49 17101.04 88888.00 2016-09-04 06:23:03.000 248 33719.78 130.53 17101.01 88888.00 2016-09-04 06:23:04.000 248 33719.84 130.52 17100.96 88888.00 2016-09-04 06:23:05.000 248 33719.92 130.48 17100.91 37808.31 2016-09-04 06:23:06.000 248 33719.96 130.46 17100.89 88888.00 2016-09-04 06:23:07.000 248 33719.96 130.46 17100.88 88888.00 2016-09-04 06:23:08.000 248 33719.96 130.48 17100.90 88888.00 2016-09-04 06:23:09.000 248 33719.94 130.51 17100.90 88888.00 2016-09-04 06:23:10.000 248 33719.92 130.52 17100.90 37808.63 2016-09-04 06:23:11.000 248 33719.88 130.51 17100.91 88888.00 2016-09-04 06:23:12.000 248 33719.79 130.60 17100.95 88888.00 2016-09-04 06:23:13.000 248 33719.73 130.63 17100.97 88888.00 2016-09-04 06:23:14.000 248 33719.64 130.64 17100.94 88888.00 2016-09-04 06:23:15.000 248 33719.58 130.67 17100.96 37808.31 2016-09-04 06:23:16.000 248 33719.44 130.71 17100.93 88888.00 2016-09-04 06:23:17.000 248 33719.34 130.77 17100.90 88888.00 2016-09-04 06:23:18.000 248 33719.29 130.81 17100.92 88888.00 2016-09-04 06:23:19.000 248 33719.23 130.81 17100.93 88888.00 2016-09-04 06:23:20.000 248 33719.25 130.77 17100.99 37808.00 2016-09-04 06:23:21.000 248 33719.30 130.74 17101.04 88888.00 2016-09-04 06:23:22.000 248 33719.35 130.71 17101.02 88888.00 2016-09-04 06:23:23.000 248 33719.42 130.69 17100.98 88888.00 2016-09-04 06:23:24.000 248 33719.50 130.66 17100.93 88888.00 2016-09-04 06:23:25.000 248 33719.61 130.61 17100.93 37808.10 2016-09-04 06:23:26.000 248 33719.71 130.59 17100.96 88888.00 2016-09-04 06:23:27.000 248 33719.84 130.58 17100.95 88888.00 2016-09-04 06:23:28.000 248 33719.91 130.53 17100.94 88888.00 2016-09-04 06:23:29.000 248 33719.96 130.53 17100.90 88888.00 2016-09-04 06:23:30.000 248 33719.99 130.52 17100.92 37808.54 2016-09-04 06:23:31.000 248 33720.00 130.51 17100.92 88888.00 2016-09-04 06:23:32.000 248 33719.99 130.50 17100.91 88888.00 2016-09-04 06:23:33.000 248 33719.95 130.50 17100.89 88888.00 2016-09-04 06:23:34.000 248 33719.88 130.53 17100.87 88888.00 2016-09-04 06:23:35.000 248 33719.83 130.54 17100.86 37808.60 2016-09-04 06:23:36.000 248 33719.80 130.57 17100.87 88888.00 2016-09-04 06:23:37.000 248 33719.79 130.54 17100.95 88888.00 2016-09-04 06:23:38.000 248 33719.74 130.56 17100.91 88888.00 2016-09-04 06:23:39.000 248 33719.72 130.61 17100.90 88888.00 2016-09-04 06:23:40.000 248 33719.68 130.61 17100.94 37808.43 2016-09-04 06:23:41.000 248 33719.70 130.61 17100.91 88888.00 2016-09-04 06:23:42.000 248 33719.75 130.61 17100.89 88888.00 2016-09-04 06:23:43.000 248 33719.72 130.62 17100.87 88888.00 2016-09-04 06:23:44.000 248 33719.70 130.64 17100.91 88888.00 2016-09-04 06:23:45.000 248 33719.72 130.62 17100.90 37808.45 2016-09-04 06:23:46.000 248 33719.70 130.64 17100.87 88888.00 2016-09-04 06:23:47.000 248 33719.68 130.68 17100.90 88888.00 2016-09-04 06:23:48.000 248 33719.64 130.61 17100.91 88888.00 2016-09-04 06:23:49.000 248 33719.61 130.59 17100.90 88888.00 2016-09-04 06:23:50.000 248 33719.58 130.60 17100.89 37808.24 2016-09-04 06:23:51.000 248 33719.53 130.63 17100.95 88888.00 2016-09-04 06:23:52.000 248 33719.53 130.66 17100.91 88888.00 2016-09-04 06:23:53.000 248 33719.53 130.70 17100.90 88888.00 2016-09-04 06:23:54.000 248 33719.51 130.64 17100.90 88888.00 2016-09-04 06:23:55.000 248 33719.51 130.63 17100.85 37808.11 2016-09-04 06:23:56.000 248 33719.49 130.59 17100.87 88888.00 2016-09-04 06:23:57.000 248 33719.47 130.55 17100.91 88888.00 2016-09-04 06:23:58.000 248 33719.47 130.61 17100.92 88888.00 2016-09-04 06:23:59.000 248 33719.48 130.62 17100.96 88888.00 2016-09-04 06:24:00.000 248 33719.47 130.59 17100.90 37808.10 2016-09-04 06:24:01.000 248 33719.52 130.54 17100.90 88888.00 2016-09-04 06:24:02.000 248 33719.50 130.57 17100.95 88888.00 2016-09-04 06:24:03.000 248 33719.47 130.60 17100.94 88888.00 2016-09-04 06:24:04.000 248 33719.44 130.58 17100.91 88888.00 2016-09-04 06:24:05.000 248 33719.43 130.55 17100.91 37808.22 2016-09-04 06:24:06.000 248 33719.43 130.57 17100.91 88888.00 2016-09-04 06:24:07.000 248 33719.43 130.62 17100.92 88888.00 2016-09-04 06:24:08.000 248 33719.40 130.62 17100.87 88888.00 2016-09-04 06:24:09.000 248 33719.36 130.64 17100.87 88888.00 2016-09-04 06:24:10.000 248 33719.40 130.70 17100.82 37808.14 2016-09-04 06:24:11.000 248 33719.38 130.74 17100.78 88888.00 2016-09-04 06:24:12.000 248 33719.42 130.76 17100.80 88888.00 2016-09-04 06:24:13.000 248 33719.45 130.77 17100.79 88888.00 2016-09-04 06:24:14.000 248 33719.47 130.79 17100.81 88888.00 2016-09-04 06:24:15.000 248 33719.49 130.83 17100.82 37807.99 2016-09-04 06:24:16.000 248 33719.54 130.79 17100.80 88888.00 2016-09-04 06:24:17.000 248 33719.58 130.81 17100.78 88888.00 2016-09-04 06:24:18.000 248 33719.63 130.81 17100.77 88888.00 2016-09-04 06:24:19.000 248 33719.63 130.79 17100.79 88888.00 2016-09-04 06:24:20.000 248 33719.67 130.84 17100.82 37808.17 2016-09-04 06:24:21.000 248 33719.71 130.85 17100.79 88888.00 2016-09-04 06:24:22.000 248 33719.75 130.83 17100.78 88888.00 2016-09-04 06:24:23.000 248 33719.81 130.86 17100.73 88888.00 2016-09-04 06:24:24.000 248 33719.89 130.91 17100.71 88888.00 2016-09-04 06:24:25.000 248 33719.95 130.85 17100.71 37808.36 2016-09-04 06:24:26.000 248 33720.03 130.87 17100.75 88888.00 2016-09-04 06:24:27.000 248 33720.04 130.93 17100.73 88888.00 2016-09-04 06:24:28.000 248 33720.08 130.95 17100.72 88888.00 2016-09-04 06:24:29.000 248 33720.09 130.95 17100.75 88888.00 2016-09-04 06:24:30.000 248 33720.06 130.98 17100.74 37808.68 2016-09-04 06:24:31.000 248 33720.02 131.02 17100.72 88888.00 2016-09-04 06:24:32.000 248 33719.97 131.05 17100.75 88888.00 2016-09-04 06:24:33.000 248 33719.92 131.12 17100.77 88888.00 2016-09-04 06:24:34.000 248 33719.90 131.18 17100.77 88888.00 2016-09-04 06:24:35.000 248 33719.86 131.22 17100.77 37808.44 2016-09-04 06:24:36.000 248 33719.84 131.24 17100.79 88888.00 2016-09-04 06:24:37.000 248 33719.77 131.26 17100.84 88888.00 2016-09-04 06:24:38.000 248 33719.73 131.29 17100.84 88888.00 2016-09-04 06:24:39.000 248 33719.71 131.32 17100.81 88888.00 2016-09-04 06:24:40.000 248 33719.71 131.31 17100.78 37808.32 2016-09-04 06:24:41.000 248 33719.70 131.33 17100.79 88888.00 2016-09-04 06:24:42.000 248 33719.66 131.37 17100.79 88888.00 2016-09-04 06:24:43.000 248 33719.58 131.37 17100.76 88888.00 2016-09-04 06:24:44.000 248 33719.54 131.35 17100.76 88888.00 2016-09-04 06:24:45.000 248 33719.50 131.40 17100.79 37808.21 2016-09-04 06:24:46.000 248 33719.45 131.43 17100.76 88888.00 2016-09-04 06:24:47.000 248 33719.38 131.45 17100.76 88888.00 2016-09-04 06:24:48.000 248 33719.29 131.40 17100.76 88888.00 2016-09-04 06:24:49.000 248 33719.28 131.37 17100.80 88888.00 2016-09-04 06:24:50.000 248 33719.21 131.39 17100.82 37807.96 2016-09-04 06:24:51.000 248 33719.20 131.40 17100.81 88888.00 2016-09-04 06:24:52.000 248 33719.18 131.43 17100.77 88888.00 2016-09-04 06:24:53.000 248 33719.18 131.44 17100.77 88888.00 2016-09-04 06:24:54.000 248 33719.18 131.48 17100.75 88888.00 2016-09-04 06:24:55.000 248 33719.21 131.49 17100.74 37807.77 2016-09-04 06:24:56.000 248 33719.25 131.55 17100.76 88888.00 2016-09-04 06:24:57.000 248 33719.29 131.55 17100.73 88888.00 2016-09-04 06:24:58.000 248 33719.31 131.54 17100.71 88888.00 2016-09-04 06:24:59.000 248 33719.35 131.59 17100.74 88888.00 2016-09-04 06:25:00.000 248 33719.38 131.58 17100.74 37807.97 2016-09-04 06:25:01.000 248 33719.46 131.63 17100.73 88888.00 2016-09-04 06:25:02.000 248 33719.51 131.73 17100.74 88888.00 2016-09-04 06:25:03.000 248 33719.54 131.75 17100.72 88888.00 2016-09-04 06:25:04.000 248 33719.55 131.76 17100.70 88888.00 2016-09-04 06:25:05.000 248 33719.56 131.82 17100.75 37808.08 2016-09-04 06:25:06.000 248 33719.58 131.90 17100.75 88888.00 2016-09-04 06:25:07.000 248 33719.53 131.92 17100.77 88888.00 2016-09-04 06:25:08.000 248 33719.51 131.94 17100.75 88888.00 2016-09-04 06:25:09.000 248 33719.42 131.97 17100.73 88888.00 2016-09-04 06:25:10.000 248 33719.38 132.03 17100.72 37808.09 2016-09-04 06:25:11.000 248 33719.36 132.05 17100.71 88888.00 2016-09-04 06:25:12.000 248 33719.33 132.06 17100.73 88888.00 2016-09-04 06:25:13.000 248 33719.30 132.07 17100.72 88888.00 2016-09-04 06:25:14.000 248 33719.30 132.06 17100.74 88888.00 2016-09-04 06:25:15.000 248 33719.27 132.04 17100.71 37807.95 2016-09-04 06:25:16.000 248 33719.28 132.08 17100.68 88888.00 2016-09-04 06:25:17.000 248 33719.30 132.05 17100.68 88888.00 2016-09-04 06:25:18.000 248 33719.36 132.07 17100.65 88888.00 2016-09-04 06:25:19.000 248 33719.41 132.06 17100.67 88888.00 2016-09-04 06:25:20.000 248 33719.49 132.03 17100.68 37808.01 2016-09-04 06:25:21.000 248 33719.51 132.04 17100.65 88888.00 2016-09-04 06:25:22.000 248 33719.53 132.05 17100.68 88888.00 2016-09-04 06:25:23.000 248 33719.53 132.04 17100.64 88888.00 2016-09-04 06:25:24.000 248 33719.48 132.08 17100.63 88888.00 2016-09-04 06:25:25.000 248 33719.51 132.09 17100.65 37808.06 2016-09-04 06:25:26.000 248 33719.54 132.12 17100.66 88888.00 2016-09-04 06:25:27.000 248 33719.53 132.12 17100.63 88888.00 2016-09-04 06:25:28.000 248 33719.47 132.15 17100.61 88888.00 2016-09-04 06:25:29.000 248 33719.46 132.19 17100.61 88888.00 2016-09-04 06:25:30.000 248 33719.48 132.22 17100.60 37808.14 2016-09-04 06:25:31.000 248 33719.42 132.25 17100.60 88888.00 2016-09-04 06:25:32.000 248 33719.45 132.29 17100.59 88888.00 2016-09-04 06:25:33.000 248 33719.45 132.33 17100.57 88888.00 2016-09-04 06:25:34.000 248 33719.42 132.32 17100.60 88888.00 2016-09-04 06:25:35.000 248 33719.42 132.33 17100.65 37808.08 2016-09-04 06:25:36.000 248 33719.44 132.32 17100.64 88888.00 2016-09-04 06:25:37.000 248 33719.48 132.35 17100.63 88888.00 2016-09-04 06:25:38.000 248 33719.52 132.36 17100.63 88888.00 2016-09-04 06:25:39.000 248 33719.51 132.38 17100.62 88888.00 2016-09-04 06:25:40.000 248 33719.54 132.40 17100.65 37808.11 2016-09-04 06:25:41.000 248 33719.56 132.42 17100.68 88888.00 2016-09-04 06:25:42.000 248 33719.52 132.41 17100.64 88888.00 2016-09-04 06:25:43.000 248 33719.52 132.43 17100.66 88888.00 2016-09-04 06:25:44.000 248 33719.55 132.47 17100.62 88888.00 2016-09-04 06:25:45.000 248 33719.54 132.46 17100.59 37808.10 2016-09-04 06:25:46.000 248 33719.53 132.49 17100.58 88888.00 2016-09-04 06:25:47.000 248 33719.51 132.51 17100.62 88888.00 2016-09-04 06:25:48.000 248 33719.49 132.51 17100.63 88888.00 2016-09-04 06:25:49.000 248 33719.51 132.55 17100.60 88888.00 2016-09-04 06:25:50.000 248 33719.48 132.58 17100.65 37808.18 2016-09-04 06:25:51.000 248 33719.46 132.60 17100.61 88888.00 2016-09-04 06:25:52.000 248 33719.46 132.65 17100.60 88888.00 2016-09-04 06:25:53.000 248 33719.45 132.66 17100.61 88888.00 2016-09-04 06:25:54.000 248 33719.43 132.67 17100.58 88888.00 2016-09-04 06:25:55.000 248 33719.40 132.68 17100.60 37808.03 2016-09-04 06:25:56.000 248 33719.40 132.71 17100.60 88888.00 2016-09-04 06:25:57.000 248 33719.41 132.74 17100.55 88888.00 2016-09-04 06:25:58.000 248 33719.43 132.78 17100.54 88888.00 2016-09-04 06:25:59.000 248 33719.43 132.80 17100.51 88888.00 2016-09-04 06:26:00.000 248 33719.39 132.85 17100.53 37807.95 2016-09-04 06:26:01.000 248 33719.34 132.89 17100.53 88888.00 2016-09-04 06:26:02.000 248 33719.33 132.92 17100.55 88888.00 2016-09-04 06:26:03.000 248 33719.37 132.91 17100.49 88888.00 2016-09-04 06:26:04.000 248 33719.36 132.93 17100.49 88888.00 2016-09-04 06:26:05.000 248 33719.36 132.92 17100.52 37808.02 2016-09-04 06:26:06.000 248 33719.39 132.91 17100.50 88888.00 2016-09-04 06:26:07.000 248 33719.40 132.89 17100.45 88888.00 2016-09-04 06:26:08.000 248 33719.41 132.89 17100.46 88888.00 2016-09-04 06:26:09.000 248 33719.40 132.88 17100.47 88888.00 2016-09-04 06:26:10.000 248 33719.40 132.90 17100.47 37808.00 2016-09-04 06:26:11.000 248 33719.44 132.90 17100.45 88888.00 2016-09-04 06:26:12.000 248 33719.45 132.89 17100.47 88888.00 2016-09-04 06:26:13.000 248 33719.46 132.92 17100.47 88888.00 2016-09-04 06:26:14.000 248 33719.50 132.94 17100.46 88888.00 2016-09-04 06:26:15.000 248 33719.54 132.93 17100.45 37808.05 2016-09-04 06:26:16.000 248 33719.53 132.94 17100.42 88888.00 2016-09-04 06:26:17.000 248 33719.50 132.97 17100.39 88888.00 2016-09-04 06:26:18.000 248 33719.50 132.94 17100.37 88888.00 2016-09-04 06:26:19.000 248 33719.52 132.88 17100.38 88888.00 2016-09-04 06:26:20.000 248 33719.54 132.91 17100.42 37808.05 2016-09-04 06:26:21.000 248 33719.56 132.91 17100.40 88888.00 2016-09-04 06:26:22.000 248 33719.59 132.87 17100.38 88888.00 2016-09-04 06:26:23.000 248 33719.65 132.89 17100.37 88888.00 2016-09-04 06:26:24.000 248 33719.66 132.89 17100.37 88888.00 2016-09-04 06:26:25.000 248 33719.63 132.89 17100.39 37808.10 2016-09-04 06:26:26.000 248 33719.67 132.90 17100.38 88888.00 2016-09-04 06:26:27.000 248 33719.66 132.88 17100.39 88888.00 2016-09-04 06:26:28.000 248 33719.68 132.86 17100.38 88888.00 2016-09-04 06:26:29.000 248 33719.68 132.89 17100.40 88888.00 2016-09-04 06:26:30.000 248 33719.65 132.92 17100.43 37808.19 2016-09-04 06:26:31.000 248 33719.58 132.95 17100.42 88888.00 2016-09-04 06:26:32.000 248 33719.56 132.95 17100.42 88888.00 2016-09-04 06:26:33.000 248 33719.51 132.92 17100.40 88888.00 2016-09-04 06:26:34.000 248 33719.43 132.96 17100.39 88888.00 2016-09-04 06:26:35.000 248 33719.39 132.97 17100.42 37808.02 2016-09-04 06:26:36.000 248 33719.32 133.01 17100.44 88888.00 2016-09-04 06:26:37.000 248 33719.26 132.99 17100.41 88888.00 2016-09-04 06:26:38.000 248 33719.22 132.97 17100.41 88888.00 2016-09-04 06:26:39.000 248 33719.22 133.00 17100.43 88888.00 2016-09-04 06:26:40.000 248 33719.16 133.02 17100.45 37807.80 2016-09-04 06:26:41.000 248 33719.12 133.01 17100.44 88888.00 2016-09-04 06:26:42.000 248 33719.12 133.03 17100.41 88888.00 2016-09-04 06:26:43.000 248 33719.10 133.03 17100.41 88888.00 2016-09-04 06:26:44.000 248 33719.08 133.02 17100.41 88888.00 2016-09-04 06:26:45.000 248 33719.06 133.02 17100.40 37807.66 2016-09-04 06:26:46.000 248 33719.09 133.03 17100.41 88888.00 2016-09-04 06:26:47.000 248 33719.11 133.05 17100.44 88888.00 2016-09-04 06:26:48.000 248 33719.06 133.06 17100.46 88888.00 2016-09-04 06:26:49.000 248 33719.04 133.08 17100.48 88888.00 2016-09-04 06:26:50.000 248 33718.99 133.12 17100.48 37807.71 2016-09-04 06:26:51.000 248 33718.98 133.14 17100.53 88888.00 2016-09-04 06:26:52.000 248 33718.98 133.19 17100.49 88888.00 2016-09-04 06:26:53.000 248 33718.94 133.18 17100.47 88888.00 2016-09-04 06:26:54.000 248 33718.88 133.17 17100.46 88888.00 2016-09-04 06:26:55.000 248 33718.82 133.16 17100.48 37807.55 2016-09-04 06:26:56.000 248 33718.81 133.21 17100.51 88888.00 2016-09-04 06:26:57.000 248 33718.80 133.22 17100.49 88888.00 2016-09-04 06:26:58.000 248 33718.75 133.19 17100.49 88888.00 2016-09-04 06:26:59.000 248 33718.75 133.17 17100.50 88888.00 2016-09-04 06:27:00.000 248 33718.74 133.17 17100.49 37807.36 2016-09-04 06:27:01.000 248 33718.70 133.14 17100.50 88888.00 2016-09-04 06:27:02.000 248 33718.70 133.18 17100.53 88888.00 2016-09-04 06:27:03.000 248 33718.75 133.15 17100.47 88888.00 2016-09-04 06:27:04.000 248 33718.69 133.12 17100.46 88888.00 2016-09-04 06:27:05.000 248 33718.66 133.11 17100.44 37807.31 2016-09-04 06:27:06.000 248 33718.70 133.15 17100.43 88888.00 2016-09-04 06:27:07.000 248 33718.71 133.18 17100.42 88888.00 2016-09-04 06:27:08.000 248 33718.70 133.21 17100.41 88888.00 2016-09-04 06:27:09.000 248 33718.70 133.18 17100.47 88888.00 2016-09-04 06:27:10.000 248 33718.64 133.21 17100.48 37807.35 2016-09-04 06:27:11.000 248 33718.66 133.24 17100.49 88888.00 2016-09-04 06:27:12.000 248 33718.63 133.23 17100.42 88888.00 2016-09-04 06:27:13.000 248 33718.60 133.24 17100.45 88888.00 2016-09-04 06:27:14.000 248 33718.64 133.23 17100.45 88888.00 2016-09-04 06:27:15.000 248 33718.66 133.21 17100.38 37807.22 2016-09-04 06:27:16.000 248 33718.64 133.21 17100.37 88888.00 2016-09-04 06:27:17.000 248 33718.65 133.19 17100.41 88888.00 2016-09-04 06:27:18.000 248 33718.68 133.21 17100.39 88888.00 2016-09-04 06:27:19.000 248 33718.69 133.23 17100.39 88888.00 2016-09-04 06:27:20.000 248 33718.69 133.21 17100.41 37807.25 2016-09-04 06:27:21.000 248 33718.65 133.15 17100.40 88888.00 2016-09-04 06:27:22.000 248 33718.66 133.22 17100.40 88888.00 2016-09-04 06:27:23.000 248 33718.61 133.27 17100.40 88888.00 2016-09-04 06:27:24.000 248 33718.57 133.29 17100.41 88888.00 2016-09-04 06:27:25.000 248 33718.51 133.32 17100.42 37807.27 2016-09-04 06:27:26.000 248 33718.45 133.35 17100.40 88888.00 2016-09-04 06:27:27.000 248 33718.40 133.35 17100.41 88888.00 2016-09-04 06:27:28.000 248 33718.33 133.39 17100.41 88888.00 2016-09-04 06:27:29.000 248 33718.26 133.36 17100.42 88888.00 2016-09-04 06:27:30.000 248 33718.23 133.35 17100.42 37806.95 2016-09-04 06:27:31.000 248 33718.21 133.36 17100.42 88888.00 2016-09-04 06:27:32.000 248 33718.22 133.33 17100.43 88888.00 2016-09-04 06:27:33.000 248 33718.19 133.29 17100.47 88888.00 2016-09-04 06:27:34.000 248 33718.25 133.27 17100.43 88888.00 2016-09-04 06:27:35.000 248 33718.28 133.28 17100.44 37806.83 2016-09-04 06:27:36.000 248 33718.28 133.33 17100.43 88888.00 2016-09-04 06:27:37.000 248 33718.27 133.35 17100.40 88888.00 2016-09-04 06:27:38.000 248 33718.24 133.35 17100.40 88888.00 2016-09-04 06:27:39.000 248 33718.27 133.37 17100.42 88888.00 2016-09-04 06:27:40.000 248 33718.28 133.31 17100.43 37806.99 2016-09-04 06:27:41.000 248 33718.23 133.33 17100.42 88888.00 2016-09-04 06:27:42.000 248 33718.17 133.36 17100.42 88888.00 2016-09-04 06:27:43.000 248 33718.17 133.36 17100.42 88888.00 2016-09-04 06:27:44.000 248 33718.08 133.37 17100.44 88888.00 2016-09-04 06:27:45.000 248 33718.08 133.37 17100.47 37806.88 2016-09-04 06:27:46.000 248 33718.04 133.36 17100.45 88888.00 2016-09-04 06:27:47.000 248 33718.01 133.38 17100.42 88888.00 2016-09-04 06:27:48.000 248 33718.01 133.44 17100.43 88888.00 2016-09-04 06:27:49.000 248 33718.05 133.48 17100.45 88888.00 2016-09-04 06:27:50.000 248 33718.00 133.48 17100.45 37806.83 2016-09-04 06:27:51.000 248 33717.99 133.52 17100.43 88888.00 2016-09-04 06:27:52.000 248 33717.96 133.51 17100.42 88888.00 2016-09-04 06:27:53.000 248 33717.94 133.56 17100.40 88888.00 2016-09-04 06:27:54.000 248 33717.91 133.51 17100.44 88888.00 2016-09-04 06:27:55.000 248 33717.88 133.56 17100.44 37806.76 2016-09-04 06:27:56.000 248 33717.84 133.56 17100.46 88888.00 2016-09-04 06:27:57.000 248 33717.86 133.59 17100.46 88888.00 2016-09-04 06:27:58.000 248 33717.84 133.60 17100.49 88888.00 2016-09-04 06:27:59.000 248 33717.83 133.59 17100.44 88888.00 2016-09-04 06:28:00.000 248 33717.84 133.61 17100.42 37806.58 2016-09-04 06:28:01.000 248 33717.80 133.62 17100.36 88888.00 2016-09-04 06:28:02.000 248 33717.79 133.65 17100.37 88888.00 2016-09-04 06:28:03.000 248 33717.78 133.63 17100.40 88888.00 2016-09-04 06:28:04.000 248 33717.73 133.62 17100.39 88888.00 2016-09-04 06:28:05.000 248 33717.68 133.68 17100.39 37806.46 2016-09-04 06:28:06.000 248 33717.64 133.70 17100.42 88888.00 2016-09-04 06:28:07.000 248 33717.58 133.70 17100.39 88888.00 2016-09-04 06:28:08.000 248 33717.55 133.74 17100.36 88888.00 2016-09-04 06:28:09.000 248 33717.50 133.72 17100.38 88888.00 2016-09-04 06:28:10.000 248 33717.46 133.74 17100.41 37806.25 2016-09-04 06:28:11.000 248 33717.44 133.74 17100.39 88888.00 2016-09-04 06:28:12.000 248 33717.42 133.74 17100.41 88888.00 2016-09-04 06:28:13.000 248 33717.46 133.75 17100.41 88888.00 2016-09-04 06:28:14.000 248 33717.49 133.75 17100.39 88888.00 2016-09-04 06:28:15.000 248 33717.47 133.71 17100.38 37806.33 2016-09-04 06:28:16.000 248 33717.45 133.71 17100.42 88888.00 2016-09-04 06:28:17.000 248 33717.51 133.70 17100.42 88888.00 2016-09-04 06:28:18.000 248 33717.53 133.72 17100.44 88888.00 2016-09-04 06:28:19.000 248 33717.54 133.69 17100.45 88888.00 2016-09-04 06:28:20.000 248 33717.57 133.66 17100.40 37806.30 2016-09-04 06:28:21.000 248 33717.56 133.67 17100.39 88888.00 2016-09-04 06:28:22.000 248 33717.55 133.66 17100.39 88888.00 2016-09-04 06:28:23.000 248 33717.55 133.65 17100.43 88888.00 2016-09-04 06:28:24.000 248 33717.52 133.64 17100.41 88888.00 2016-09-04 06:28:25.000 248 33717.48 133.64 17100.40 37806.28 2016-09-04 06:28:26.000 248 33717.45 133.62 17100.43 88888.00 2016-09-04 06:28:27.000 248 33717.43 133.63 17100.47 88888.00 2016-09-04 06:28:28.000 248 33717.36 133.69 17100.46 88888.00 2016-09-04 06:28:29.000 248 33717.26 133.68 17100.42 88888.00 2016-09-04 06:28:30.000 248 33717.23 133.65 17100.44 37806.13 2016-09-04 06:28:31.000 248 33717.19 133.64 17100.45 88888.00 2016-09-04 06:28:32.000 248 33717.13 133.68 17100.47 88888.00 2016-09-04 06:28:33.000 248 33717.13 133.68 17100.46 88888.00 2016-09-04 06:28:34.000 248 33717.10 133.66 17100.43 88888.00 2016-09-04 06:28:35.000 248 33717.06 133.66 17100.48 37805.94 2016-09-04 06:28:36.000 248 33717.11 133.68 17100.48 88888.00 2016-09-04 06:28:37.000 248 33717.16 133.69 17100.44 88888.00 2016-09-04 06:28:38.000 248 33717.16 133.69 17100.43 88888.00 2016-09-04 06:28:39.000 248 33717.17 133.69 17100.45 88888.00 2016-09-04 06:28:40.000 248 33717.17 133.70 17100.42 37805.97 2016-09-04 06:28:41.000 248 33717.21 133.66 17100.38 88888.00 2016-09-04 06:28:42.000 248 33717.21 133.75 17100.40 88888.00 2016-09-04 06:28:43.000 248 33717.20 133.80 17100.38 88888.00 2016-09-04 06:28:44.000 248 33717.22 133.79 17100.40 88888.00 2016-09-04 06:28:45.000 248 33717.15 133.84 17100.37 37805.96 2016-09-04 06:28:46.000 248 33717.12 133.85 17100.35 88888.00 2016-09-04 06:28:47.000 248 33717.11 133.82 17100.38 88888.00 2016-09-04 06:28:48.000 248 33717.09 133.87 17100.44 88888.00 2016-09-04 06:28:49.000 248 33717.09 133.86 17100.47 88888.00 2016-09-04 06:28:50.000 248 33717.08 133.81 17100.46 37805.97 2016-09-04 06:28:51.000 248 33717.05 133.80 17100.43 88888.00 2016-09-04 06:28:52.000 248 33717.08 133.77 17100.37 88888.00 2016-09-04 06:28:53.000 248 33717.11 133.76 17100.40 88888.00 2016-09-04 06:28:54.000 248 33717.13 133.72 17100.36 88888.00 2016-09-04 06:28:55.000 248 33717.13 133.79 17100.36 37805.82 2016-09-04 06:28:56.000 248 33717.13 133.73 17100.39 88888.00 2016-09-04 06:28:57.000 248 33717.13 133.74 17100.42 88888.00 2016-09-04 06:28:58.000 248 33717.17 133.77 17100.42 88888.00 2016-09-04 06:28:59.000 248 33717.21 133.72 17100.39 88888.00 2016-09-04 06:29:00.000 248 33717.22 133.74 17100.40 37805.92 2016-09-04 06:29:01.000 248 33717.21 133.74 17100.38 88888.00 2016-09-04 06:29:02.000 248 33717.17 133.75 17100.38 88888.00 2016-09-04 06:29:03.000 248 33717.22 133.78 17100.37 88888.00 2016-09-04 06:29:04.000 248 33717.22 133.79 17100.41 88888.00 2016-09-04 06:29:05.000 248 33717.23 133.83 17100.40 37806.00 2016-09-04 06:29:06.000 248 33717.20 133.80 17100.43 88888.00 2016-09-04 06:29:07.000 248 33717.18 133.88 17100.42 88888.00 2016-09-04 06:29:08.000 248 33717.17 133.88 17100.39 88888.00 2016-09-04 06:29:09.000 248 33717.17 133.90 17100.43 88888.00 2016-09-04 06:29:10.000 248 33717.11 133.95 17100.44 37805.96 2016-09-04 06:29:11.000 248 33717.06 133.96 17100.47 88888.00 2016-09-04 06:29:12.000 248 33717.01 133.93 17100.43 88888.00 2016-09-04 06:29:13.000 248 33716.96 133.91 17100.41 88888.00 2016-09-04 06:29:14.000 248 33716.95 133.91 17100.41 88888.00 2016-09-04 06:29:15.000 248 33716.96 133.92 17100.36 37805.85 2016-09-04 06:29:16.000 248 33716.93 133.95 17100.36 88888.00 2016-09-04 06:29:17.000 248 33716.93 133.96 17100.39 88888.00 2016-09-04 06:29:18.000 248 33716.94 133.95 17100.41 88888.00 2016-09-04 06:29:19.000 248 33716.95 133.94 17100.41 88888.00 2016-09-04 06:29:20.000 248 33716.95 133.90 17100.41 37805.77 2016-09-04 06:29:21.000 248 33716.92 133.92 17100.44 88888.00 2016-09-04 06:29:22.000 248 33716.90 133.90 17100.45 88888.00 2016-09-04 06:29:23.000 248 33716.91 133.90 17100.44 88888.00 2016-09-04 06:29:24.000 248 33716.93 133.88 17100.43 88888.00 2016-09-04 06:29:25.000 248 33716.95 133.88 17100.43 37805.86 2016-09-04 06:29:26.000 248 33716.93 133.89 17100.44 88888.00 2016-09-04 06:29:27.000 248 33716.91 133.91 17100.42 88888.00 2016-09-04 06:29:28.000 248 33716.90 133.93 17100.37 88888.00 2016-09-04 06:29:29.000 248 33716.96 133.92 17100.40 88888.00 2016-09-04 06:29:30.000 248 33716.96 133.90 17100.41 37805.70 2016-09-04 06:29:31.000 248 33716.93 133.94 17100.43 88888.00 2016-09-04 06:29:32.000 248 33716.92 133.90 17100.41 88888.00 2016-09-04 06:29:33.000 248 33716.95 133.89 17100.38 88888.00 2016-09-04 06:29:34.000 248 33716.98 133.91 17100.40 88888.00 2016-09-04 06:29:35.000 248 33717.04 133.89 17100.42 37805.77 2016-09-04 06:29:36.000 248 33717.07 133.92 17100.42 88888.00 2016-09-04 06:29:37.000 248 33717.09 133.90 17100.41 88888.00 2016-09-04 06:29:38.000 248 33717.12 133.90 17100.44 88888.00 2016-09-04 06:29:39.000 248 33717.16 133.92 17100.41 88888.00 2016-09-04 06:29:40.000 248 33717.21 133.94 17100.39 37805.93 2016-09-04 06:29:41.000 248 33717.21 133.95 17100.33 88888.00 2016-09-04 06:29:42.000 248 33717.19 133.92 17100.35 88888.00 2016-09-04 06:29:43.000 248 33717.26 133.91 17100.39 88888.00 2016-09-04 06:29:44.000 248 33717.26 133.89 17100.43 88888.00 2016-09-04 06:29:45.000 248 33717.21 133.88 17100.42 37806.01 2016-09-04 06:29:46.000 248 33717.19 133.89 17100.39 88888.00 2016-09-04 06:29:47.000 248 33717.19 133.93 17100.42 88888.00 2016-09-04 06:29:48.000 248 33717.21 133.95 17100.44 88888.00 2016-09-04 06:29:49.000 248 33717.22 133.92 17100.42 88888.00 2016-09-04 06:29:50.000 248 33717.24 133.94 17100.46 37805.91 2016-09-04 06:29:51.000 248 33717.23 133.96 17100.44 88888.00 2016-09-04 06:29:52.000 248 33717.21 133.98 17100.42 88888.00 2016-09-04 06:29:53.000 248 33717.23 133.97 17100.41 88888.00 2016-09-04 06:29:54.000 248 33717.24 133.96 17100.39 88888.00 2016-09-04 06:29:55.000 248 33717.26 133.95 17100.35 37805.95 2016-09-04 06:29:56.000 248 33717.29 134.01 17100.34 88888.00 2016-09-04 06:29:57.000 248 33717.29 134.02 17100.34 88888.00 2016-09-04 06:29:58.000 248 33717.31 134.00 17100.39 88888.00 2016-09-04 06:29:59.000 248 33717.34 134.04 17100.36 88888.00 2016-09-04 06:30:00.000 248 33717.38 134.08 17100.37 37806.13 2016-09-04 06:30:01.000 248 33717.41 134.10 17100.38 88888.00 2016-09-04 06:30:02.000 248 33717.39 134.15 17100.35 88888.00 2016-09-04 06:30:03.000 248 33717.36 134.17 17100.39 88888.00 2016-09-04 06:30:04.000 248 33717.34 134.17 17100.40 88888.00 2016-09-04 06:30:05.000 248 33717.28 134.14 17100.39 37806.11 2016-09-04 06:30:06.000 248 33717.27 134.15 17100.37 88888.00 2016-09-04 06:30:07.000 248 33717.22 134.15 17100.37 88888.00 2016-09-04 06:30:08.000 248 33717.19 134.15 17100.36 88888.00 2016-09-04 06:30:09.000 248 33717.19 134.19 17100.40 88888.00 2016-09-04 06:30:10.000 248 33717.17 134.20 17100.37 37805.99 2016-09-04 06:30:11.000 248 33717.19 134.20 17100.39 88888.00 2016-09-04 06:30:12.000 248 33717.21 134.19 17100.37 88888.00 2016-09-04 06:30:13.000 248 33717.20 134.20 17100.36 88888.00 2016-09-04 06:30:14.000 248 33717.23 134.23 17100.37 88888.00 2016-09-04 06:30:15.000 248 33717.30 134.23 17100.36 37805.84 2016-09-04 06:30:16.000 248 33717.35 134.24 17100.31 88888.00 2016-09-04 06:30:17.000 248 33717.34 134.29 17100.32 88888.00 2016-09-04 06:30:18.000 248 33717.36 134.29 17100.37 88888.00 2016-09-04 06:30:19.000 248 33717.42 134.34 17100.37 88888.00 2016-09-04 06:30:20.000 248 33717.41 134.38 17100.36 37806.07 2016-09-04 06:30:21.000 248 33717.33 134.44 17100.33 88888.00 2016-09-04 06:30:22.000 248 33717.31 134.53 17100.32 88888.00 2016-09-04 06:30:23.000 248 33717.30 134.61 17100.27 88888.00 2016-09-04 06:30:24.000 248 33717.30 134.67 17100.32 88888.00 2016-09-04 06:30:25.000 248 33717.28 134.72 17100.34 37806.05 2016-09-04 06:30:26.000 248 33717.29 134.76 17100.33 88888.00 2016-09-04 06:30:27.000 248 33717.31 134.79 17100.32 88888.00 2016-09-04 06:30:28.000 248 33717.32 134.80 17100.30 88888.00 2016-09-04 06:30:29.000 248 33717.33 134.79 17100.29 88888.00 2016-09-04 06:30:30.000 248 33717.34 134.82 17100.27 37805.97 2016-09-04 06:30:31.000 248 33717.37 134.84 17100.23 88888.00 2016-09-04 06:30:32.000 248 33717.36 134.89 17100.23 88888.00 2016-09-04 06:30:33.000 248 33717.38 134.89 17100.26 88888.00 2016-09-04 06:30:34.000 248 33717.49 134.88 17100.24 88888.00 2016-09-04 06:30:35.000 248 33717.51 134.86 17100.21 37806.15 2016-09-04 06:30:36.000 248 33717.53 134.83 17100.23 88888.00 2016-09-04 06:30:37.000 248 33717.58 134.85 17100.22 88888.00 2016-09-04 06:30:38.000 248 33717.57 134.89 17100.19 88888.00 2016-09-04 06:30:39.000 248 33717.56 134.96 17100.20 88888.00 2016-09-04 06:30:40.000 248 33717.54 135.04 17100.22 37806.25 2016-09-04 06:30:41.000 248 33717.49 135.10 17100.25 88888.00 2016-09-04 06:30:42.000 248 33717.48 135.17 17100.20 88888.00 2016-09-04 06:30:43.000 248 33717.46 135.20 17100.17 88888.00 2016-09-04 06:30:44.000 248 33717.45 135.26 17100.21 88888.00 2016-09-04 06:30:45.000 248 33717.43 135.27 17100.21 37806.10 2016-09-04 06:30:46.000 248 33717.45 135.32 17100.21 88888.00 2016-09-04 06:30:47.000 248 33717.48 135.33 17100.26 88888.00 2016-09-04 06:30:48.000 248 33717.54 135.36 17100.26 88888.00 2016-09-04 06:30:49.000 248 33717.54 135.39 17100.28 88888.00 2016-09-04 06:30:50.000 248 33717.59 135.35 17100.26 37806.02 2016-09-04 06:30:51.000 248 33717.64 135.40 17100.22 88888.00 2016-09-04 06:30:52.000 248 33717.73 135.36 17100.14 88888.00 2016-09-04 06:30:53.000 248 33717.74 135.27 17100.13 88888.00 2016-09-04 06:30:54.000 248 33717.78 135.26 17100.15 88888.00 2016-09-04 06:30:55.000 248 33717.85 135.25 17100.18 37806.38 2016-09-04 06:30:56.000 248 33717.87 135.18 17100.18 88888.00 2016-09-04 06:30:57.000 248 33717.87 135.18 17100.14 88888.00 2016-09-04 06:30:58.000 248 33717.88 135.18 17100.15 88888.00 2016-09-04 06:30:59.000 248 33717.90 135.18 17100.17 88888.00 2016-09-04 06:31:00.000 248 33717.86 135.20 17100.12 37806.49 2016-09-04 06:31:01.000 248 33717.81 135.22 17100.08 88888.00 2016-09-04 06:31:02.000 248 33717.78 135.27 17100.12 88888.00 2016-09-04 06:31:03.000 248 33717.75 135.33 17100.20 88888.00 2016-09-04 06:31:04.000 248 33717.74 135.34 17100.23 88888.00 2016-09-04 06:31:05.000 248 33717.76 135.41 17100.24 37806.41 2016-09-04 06:31:06.000 248 33717.77 135.48 17100.21 88888.00 2016-09-04 06:31:07.000 248 33717.70 135.53 17100.20 88888.00 2016-09-04 06:31:08.000 248 33717.75 135.57 17100.17 88888.00 2016-09-04 06:31:09.000 248 33717.83 135.60 17100.17 88888.00 2016-09-04 06:31:10.000 248 33717.85 135.63 17100.19 37806.43 2016-09-04 06:31:11.000 248 33717.85 135.70 17100.16 88888.00 2016-09-04 06:31:12.000 248 33717.86 135.67 17100.15 88888.00 2016-09-04 06:31:13.000 248 33717.87 135.71 17100.11 88888.00 2016-09-04 06:31:14.000 248 33717.84 135.79 17100.11 88888.00 2016-09-04 06:31:15.000 248 33717.81 135.79 17100.13 37806.42 2016-09-04 06:31:16.000 248 33717.82 135.85 17100.11 88888.00 2016-09-04 06:31:17.000 248 33717.81 135.88 17100.11 88888.00 2016-09-04 06:31:18.000 248 33717.76 135.88 17100.12 88888.00 2016-09-04 06:31:19.000 248 33717.70 135.92 17100.16 88888.00 2016-09-04 06:31:20.000 248 33717.69 135.98 17100.19 37806.33 2016-09-04 06:31:21.000 248 33717.69 135.96 17100.20 88888.00 2016-09-04 06:31:22.000 248 33717.65 135.97 17100.18 88888.00 2016-09-04 06:31:23.000 248 33717.64 135.97 17100.17 88888.00 2016-09-04 06:31:24.000 248 33717.63 135.94 17100.17 88888.00 2016-09-04 06:31:25.000 248 33717.64 135.95 17100.18 37806.29 2016-09-04 06:31:26.000 248 33717.69 136.02 17100.15 88888.00 2016-09-04 06:31:27.000 248 33717.68 136.02 17100.11 88888.00 2016-09-04 06:31:28.000 248 33717.71 136.04 17100.10 88888.00 2016-09-04 06:31:29.000 248 33717.69 136.07 17100.10 88888.00 2016-09-04 06:31:30.000 248 33717.74 136.06 17100.07 37806.29 2016-09-04 06:31:31.000 248 33717.75 136.07 17100.08 88888.00 2016-09-04 06:31:32.000 248 33717.77 136.06 17100.08 88888.00 2016-09-04 06:31:33.000 248 33717.80 136.06 17100.11 88888.00 2016-09-04 06:31:34.000 248 33717.87 136.08 17100.12 88888.00 2016-09-04 06:31:35.000 248 33717.93 136.10 17100.14 37806.30 2016-09-04 06:31:36.000 248 33717.95 136.11 17100.16 88888.00 2016-09-04 06:31:37.000 248 33717.95 136.09 17100.16 88888.00 2016-09-04 06:31:38.000 248 33717.96 136.07 17100.15 88888.00 2016-09-04 06:31:39.000 248 33717.95 136.07 17100.12 88888.00 2016-09-04 06:31:40.000 248 33717.93 136.12 17100.11 37806.45 2016-09-04 06:31:41.000 248 33717.90 136.18 17100.12 88888.00 2016-09-04 06:31:42.000 248 33717.86 136.26 17100.14 88888.00 2016-09-04 06:31:43.000 248 33717.79 136.27 17100.14 88888.00 2016-09-04 06:31:44.000 248 33717.77 136.33 17100.12 88888.00 2016-09-04 06:31:45.000 248 33717.75 136.36 17100.11 37806.38 2016-09-04 06:31:46.000 248 33717.75 136.36 17100.05 88888.00 2016-09-04 06:31:47.000 248 33717.73 136.38 17100.04 88888.00 2016-09-04 06:31:48.000 248 33717.72 136.43 17100.05 88888.00 2016-09-04 06:31:49.000 248 33717.67 136.43 17100.04 88888.00 2016-09-04 06:31:50.000 248 33717.62 136.42 17099.99 37806.26 2016-09-04 06:31:51.000 248 33717.61 136.44 17100.02 88888.00 2016-09-04 06:31:52.000 248 33717.59 136.44 17100.00 88888.00 2016-09-04 06:31:53.000 248 33717.52 136.43 17100.02 88888.00 2016-09-04 06:31:54.000 248 33717.50 136.42 17099.96 88888.00 2016-09-04 06:31:55.000 248 33717.52 136.41 17099.95 37806.19 2016-09-04 06:31:56.000 248 33717.54 136.38 17099.94 88888.00 2016-09-04 06:31:57.000 248 33717.55 136.37 17099.92 88888.00 2016-09-04 06:31:58.000 248 33717.55 136.33 17099.98 88888.00 2016-09-04 06:31:59.000 248 33717.62 136.31 17099.96 88888.00 2016-09-04 06:32:00.000 248 33717.67 136.34 17099.96 37806.15 2016-09-04 06:32:01.000 248 33717.68 136.32 17099.93 88888.00 2016-09-04 06:32:02.000 248 33717.70 136.32 17099.90 88888.00 2016-09-04 06:32:03.000 248 33717.67 136.32 17099.93 88888.00 2016-09-04 06:32:04.000 248 33717.66 136.29 17099.98 88888.00 2016-09-04 06:32:05.000 248 33717.65 136.29 17099.96 37806.20 2016-09-04 06:32:06.000 248 33717.65 136.30 17099.98 88888.00 2016-09-04 06:32:07.000 248 33717.68 136.31 17100.02 88888.00 2016-09-04 06:32:08.000 248 33717.57 136.30 17100.00 88888.00 2016-09-04 06:32:09.000 248 33717.54 136.30 17100.00 88888.00 2016-09-04 06:32:10.000 248 33717.49 136.31 17100.00 37806.10 2016-09-04 06:32:11.000 248 33717.47 136.36 17100.00 88888.00 2016-09-04 06:32:12.000 248 33717.46 136.38 17100.02 88888.00 2016-09-04 06:32:13.000 248 33717.46 136.38 17100.03 88888.00 2016-09-04 06:32:14.000 248 33717.46 136.40 17100.01 88888.00 2016-09-04 06:32:15.000 248 33717.41 136.39 17100.02 37806.05 2016-09-04 06:32:16.000 248 33717.35 136.37 17099.99 88888.00 2016-09-04 06:32:17.000 248 33717.33 136.38 17099.98 88888.00 2016-09-04 06:32:18.000 248 33717.30 136.39 17099.98 88888.00 2016-09-04 06:32:19.000 248 33717.25 136.44 17099.99 88888.00 2016-09-04 06:32:20.000 248 33717.25 136.42 17099.98 37805.98 2016-09-04 06:32:21.000 248 33717.23 136.46 17099.96 88888.00 2016-09-04 06:32:22.000 248 33717.16 136.46 17099.98 88888.00 2016-09-04 06:32:23.000 248 33717.18 136.46 17099.99 88888.00 2016-09-04 06:32:24.000 248 33717.18 136.42 17100.00 88888.00 2016-09-04 06:32:25.000 248 33717.16 136.40 17099.99 37805.76 2016-09-04 06:32:26.000 248 33717.16 136.40 17099.96 88888.00 2016-09-04 06:32:27.000 248 33717.16 136.41 17099.98 88888.00 2016-09-04 06:32:28.000 248 33717.22 136.44 17100.00 88888.00 2016-09-04 06:32:29.000 248 33717.27 136.41 17099.98 88888.00 2016-09-04 06:32:30.000 248 33717.24 136.39 17099.99 37805.75 2016-09-04 06:32:31.000 248 33717.28 136.42 17099.98 88888.00 2016-09-04 06:32:32.000 248 33717.30 136.44 17099.95 88888.00 2016-09-04 06:32:33.000 248 33717.29 136.44 17099.99 88888.00 2016-09-04 06:32:34.000 248 33717.28 136.40 17100.00 88888.00 2016-09-04 06:32:35.000 248 33717.30 136.44 17100.00 37805.82 2016-09-04 06:32:36.000 248 33717.29 136.49 17099.99 88888.00 2016-09-04 06:32:37.000 248 33717.27 136.53 17099.94 88888.00 2016-09-04 06:32:38.000 248 33717.26 136.51 17099.96 88888.00 2016-09-04 06:32:39.000 248 33717.22 136.56 17099.95 88888.00 2016-09-04 06:32:40.000 248 33717.16 136.56 17099.96 37805.80 2016-09-04 06:32:41.000 248 33717.10 136.58 17099.96 88888.00 2016-09-04 06:32:42.000 248 33717.06 136.59 17099.98 88888.00 2016-09-04 06:32:43.000 248 33716.99 136.55 17100.00 88888.00 2016-09-04 06:32:44.000 248 33716.91 136.59 17100.01 88888.00 2016-09-04 06:32:45.000 248 33716.85 136.58 17100.01 37805.59 2016-09-04 06:32:46.000 248 33716.82 136.57 17100.03 88888.00 2016-09-04 06:32:47.000 248 33716.76 136.57 17100.03 88888.00 2016-09-04 06:32:48.000 248 33716.75 136.53 17100.03 88888.00 2016-09-04 06:32:49.000 248 33716.73 136.50 17100.02 88888.00 2016-09-04 06:32:50.000 248 33716.72 136.45 17100.04 37805.23 2016-09-04 06:32:51.000 248 33716.74 136.45 17100.05 88888.00 2016-09-04 06:32:52.000 248 33716.72 136.43 17100.01 88888.00 2016-09-04 06:32:53.000 248 33716.73 136.36 17099.99 88888.00 2016-09-04 06:32:54.000 248 33716.75 136.32 17099.99 88888.00 2016-09-04 06:32:55.000 248 33716.79 136.33 17100.01 37805.31 2016-09-04 06:32:56.000 248 33716.81 136.30 17100.01 88888.00 2016-09-04 06:32:57.000 248 33716.77 136.23 17100.00 88888.00 2016-09-04 06:32:58.000 248 33716.80 136.22 17100.01 88888.00 2016-09-04 06:32:59.000 248 33716.81 136.23 17100.03 88888.00 2016-09-04 06:33:00.000 248 33716.82 136.26 17100.03 37805.38 2016-09-04 06:33:01.000 248 33716.81 136.29 17100.03 88888.00 2016-09-04 06:33:02.000 248 33716.78 136.33 17100.04 88888.00 2016-09-04 06:33:03.000 248 33716.71 136.34 17100.05 88888.00 2016-09-04 06:33:04.000 248 33716.66 136.34 17100.06 88888.00 2016-09-04 06:33:05.000 248 33716.65 136.36 17100.02 37805.33 2016-09-04 06:33:06.000 248 33716.54 136.36 17100.01 88888.00 2016-09-04 06:33:07.000 248 33716.45 136.43 17100.01 88888.00 2016-09-04 06:33:08.000 248 33716.39 136.40 17100.02 88888.00 2016-09-04 06:33:09.000 248 33716.35 136.40 17100.02 88888.00 2016-09-04 06:33:10.000 248 33716.32 136.40 17100.02 37805.11 2016-09-04 06:33:11.000 248 33716.29 136.37 17100.04 88888.00 2016-09-04 06:33:12.000 248 33716.32 136.40 17100.04 88888.00 2016-09-04 06:33:13.000 248 33716.35 136.40 17100.11 88888.00 2016-09-04 06:33:14.000 248 33716.36 136.40 17100.10 88888.00 2016-09-04 06:33:15.000 248 33716.36 136.37 17100.08 37804.94 2016-09-04 06:33:16.000 248 33716.43 136.33 17100.09 88888.00 2016-09-04 06:33:17.000 248 33716.46 136.30 17100.12 88888.00 2016-09-04 06:33:18.000 248 33716.48 136.36 17100.09 88888.00 2016-09-04 06:33:19.000 248 33716.50 136.32 17100.12 88888.00 2016-09-04 06:33:20.000 248 33716.51 136.30 17100.13 37805.09 2016-09-04 06:33:21.000 248 33716.50 136.30 17100.11 88888.00 2016-09-04 06:33:22.000 248 33716.50 136.30 17100.09 88888.00 2016-09-04 06:33:23.000 248 33716.44 136.29 17100.08 88888.00 2016-09-04 06:33:24.000 248 33716.43 136.30 17100.06 88888.00 2016-09-04 06:33:25.000 248 33716.36 136.34 17100.05 37805.18 2016-09-04 06:33:26.000 248 33716.37 136.37 17100.03 88888.00 2016-09-04 06:33:27.000 248 33716.34 136.40 17100.02 88888.00 2016-09-04 06:33:28.000 248 33716.32 136.40 17100.01 88888.00 2016-09-04 06:33:29.000 248 33716.28 136.37 17100.01 88888.00 2016-09-04 06:33:30.000 248 33716.31 136.36 17100.02 37805.05 2016-09-04 06:33:31.000 248 33716.27 136.37 17100.00 88888.00 2016-09-04 06:33:32.000 248 33716.24 136.41 17099.97 88888.00 2016-09-04 06:33:33.000 248 33716.20 136.39 17099.95 88888.00 2016-09-04 06:33:34.000 248 33716.14 136.35 17099.94 88888.00 2016-09-04 06:33:35.000 248 33716.19 136.37 17099.94 37804.93 2016-09-04 06:33:36.000 248 33716.18 136.34 17099.98 88888.00 2016-09-04 06:33:37.000 248 33716.15 136.34 17099.98 88888.00 2016-09-04 06:33:38.000 248 33716.19 136.35 17100.00 88888.00 2016-09-04 06:33:39.000 248 33716.16 136.34 17100.00 88888.00 2016-09-04 06:33:40.000 248 33716.15 136.37 17100.01 37804.81 2016-09-04 06:33:41.000 248 33716.17 136.39 17099.99 88888.00 2016-09-04 06:33:42.000 248 33716.18 136.39 17099.99 88888.00 2016-09-04 06:33:43.000 248 33716.15 136.38 17100.02 88888.00 2016-09-04 06:33:44.000 248 33716.03 136.37 17100.04 88888.00 2016-09-04 06:33:45.000 248 33715.99 136.30 17100.06 37804.82 2016-09-04 06:33:46.000 248 33715.97 136.26 17100.06 88888.00 2016-09-04 06:33:47.000 248 33715.95 136.28 17100.05 88888.00 2016-09-04 06:33:48.000 248 33715.91 136.29 17100.03 88888.00 2016-09-04 06:33:49.000 248 33715.93 136.28 17100.07 88888.00 2016-09-04 06:33:50.000 248 33715.89 136.27 17100.07 37804.74 2016-09-04 06:33:51.000 248 33715.88 136.28 17100.04 88888.00 2016-09-04 06:33:52.000 248 33715.83 136.30 17100.02 88888.00 2016-09-04 06:33:53.000 248 33715.84 136.33 17100.04 88888.00 2016-09-04 06:33:54.000 248 33715.83 136.36 17100.06 88888.00 2016-09-04 06:33:55.000 248 33715.85 136.39 17100.14 37804.50 2016-09-04 06:33:56.000 248 33715.84 136.41 17100.12 88888.00 2016-09-04 06:33:57.000 248 33715.85 136.43 17100.13 88888.00 2016-09-04 06:33:58.000 248 33715.83 136.41 17100.13 88888.00 2016-09-04 06:33:59.000 248 33715.86 136.35 17100.08 88888.00 2016-09-04 06:34:00.000 248 33715.87 136.31 17100.06 37804.57 2016-09-04 06:34:01.000 248 33715.89 136.30 17100.10 88888.00 2016-09-04 06:34:02.000 248 33715.94 136.29 17100.13 88888.00 2016-09-04 06:34:03.000 248 33715.95 136.27 17100.11 88888.00 2016-09-04 06:34:04.000 248 33715.97 136.23 17100.09 88888.00 2016-09-04 06:34:05.000 248 33716.00 136.15 17100.04 37804.61 2016-09-04 06:34:06.000 248 33716.03 136.09 17100.08 88888.00 2016-09-04 06:34:07.000 248 33716.08 136.09 17100.03 88888.00 2016-09-04 06:34:08.000 248 33716.10 136.05 17100.03 88888.00 2016-09-04 06:34:09.000 248 33716.13 136.02 17100.09 88888.00 2016-09-04 06:34:10.000 248 33716.15 136.02 17100.06 37804.89 2016-09-04 06:34:11.000 248 33716.18 136.06 17100.06 88888.00 2016-09-04 06:34:12.000 248 33716.19 136.04 17100.05 88888.00 2016-09-04 06:34:13.000 248 33716.21 136.05 17100.07 88888.00 2016-09-04 06:34:14.000 248 33716.25 136.04 17100.08 88888.00 2016-09-04 06:34:15.000 248 33716.27 136.06 17100.07 37804.85 2016-09-04 06:34:16.000 248 33716.26 136.04 17100.05 88888.00 2016-09-04 06:34:17.000 248 33716.26 136.03 17100.05 88888.00 2016-09-04 06:34:18.000 248 33716.29 136.04 17100.04 88888.00 2016-09-04 06:34:19.000 248 33716.24 136.07 17100.01 88888.00 2016-09-04 06:34:20.000 248 33716.17 136.08 17099.99 37804.91 2016-09-04 06:34:21.000 248 33716.19 136.11 17100.05 88888.00 2016-09-04 06:34:22.000 248 33716.16 136.08 17100.07 88888.00 2016-09-04 06:34:23.000 248 33716.09 136.07 17100.09 88888.00 2016-09-04 06:34:24.000 248 33716.03 136.07 17100.12 88888.00 2016-09-04 06:34:25.000 248 33715.99 136.10 17100.14 37804.84 2016-09-04 06:34:26.000 248 33715.96 136.14 17100.09 88888.00 2016-09-04 06:34:27.000 248 33715.87 136.15 17100.08 88888.00 2016-09-04 06:34:28.000 248 33715.84 136.11 17100.08 88888.00 2016-09-04 06:34:29.000 248 33715.85 136.10 17100.08 88888.00 2016-09-04 06:34:30.000 248 33715.83 136.08 17100.09 37804.68 2016-09-04 06:34:31.000 248 33715.80 136.06 17100.11 88888.00 2016-09-04 06:34:32.000 248 33715.77 136.06 17100.10 88888.00 2016-09-04 06:34:33.000 248 33715.75 136.04 17100.13 88888.00 2016-09-04 06:34:34.000 248 33715.73 136.01 17100.17 88888.00 2016-09-04 06:34:35.000 248 33715.67 136.01 17100.15 37804.49 2016-09-04 06:34:36.000 248 33715.62 135.98 17100.12 88888.00 2016-09-04 06:34:37.000 248 33715.53 136.01 17100.18 88888.00 2016-09-04 06:34:38.000 248 33715.52 135.98 17100.16 88888.00 2016-09-04 06:34:39.000 248 33715.49 135.94 17100.18 88888.00 2016-09-04 06:34:40.000 248 33715.42 135.94 17100.14 37804.39 2016-09-04 06:34:41.000 248 33715.39 135.94 17100.15 88888.00 2016-09-04 06:34:42.000 248 33715.38 135.95 17100.17 88888.00 2016-09-04 06:34:43.000 248 33715.37 135.90 17100.16 88888.00 2016-09-04 06:34:44.000 248 33715.38 135.84 17100.16 88888.00 2016-09-04 06:34:45.000 248 33715.40 135.81 17100.16 37804.19 2016-09-04 06:34:46.000 248 33715.45 135.76 17100.19 88888.00 2016-09-04 06:34:47.000 248 33715.52 135.81 17100.19 88888.00 2016-09-04 06:34:48.000 248 33715.54 135.77 17100.18 88888.00 2016-09-04 06:34:49.000 248 33715.61 135.77 17100.20 88888.00 2016-09-04 06:34:50.000 248 33715.72 135.74 17100.18 37804.39 2016-09-04 06:34:51.000 248 33715.79 135.74 17100.18 88888.00 2016-09-04 06:34:52.000 248 33715.85 135.76 17100.17 88888.00 2016-09-04 06:34:53.000 248 33715.84 135.77 17100.19 88888.00 2016-09-04 06:34:54.000 248 33715.82 135.80 17100.16 88888.00 2016-09-04 06:34:55.000 248 33715.84 135.81 17100.14 37804.49 2016-09-04 06:34:56.000 248 33715.83 135.86 17100.16 88888.00 2016-09-04 06:34:57.000 248 33715.76 135.91 17100.18 88888.00 2016-09-04 06:34:58.000 248 33715.72 135.94 17100.14 88888.00 2016-09-04 06:34:59.000 248 33715.66 136.01 17100.18 88888.00 2016-09-04 06:35:00.000 248 33715.60 136.06 17100.20 37804.58 2016-09-04 06:35:01.000 248 33715.63 136.05 17100.18 88888.00 2016-09-04 06:35:02.000 248 33715.65 136.05 17100.17 88888.00 2016-09-04 06:35:03.000 248 33715.72 136.09 17100.15 88888.00 2016-09-04 06:35:04.000 248 33715.77 136.09 17100.17 88888.00 2016-09-04 06:35:05.000 248 33715.80 136.08 17100.20 37804.49 2016-09-04 06:35:06.000 248 33715.81 136.08 17100.20 88888.00 2016-09-04 06:35:07.000 248 33715.87 136.09 17100.19 88888.00 2016-09-04 06:35:08.000 248 33715.94 136.08 17100.17 88888.00 2016-09-04 06:35:09.000 248 33715.97 136.04 17100.19 88888.00 2016-09-04 06:35:10.000 248 33716.00 136.06 17100.13 37804.68 2016-09-04 06:35:11.000 248 33716.00 136.04 17100.11 88888.00 2016-09-04 06:35:12.000 248 33715.97 136.04 17100.10 88888.00 2016-09-04 06:35:13.000 248 33716.00 136.06 17100.09 88888.00 2016-09-04 06:35:14.000 248 33715.99 136.06 17100.12 88888.00 2016-09-04 06:35:15.000 248 33715.96 136.07 17100.12 37804.83 2016-09-04 06:35:16.000 248 33715.90 136.10 17100.15 88888.00 2016-09-04 06:35:17.000 248 33715.87 136.11 17100.16 88888.00 2016-09-04 06:35:18.000 248 33715.83 136.16 17100.17 88888.00 2016-09-04 06:35:19.000 248 33715.76 136.18 17100.16 88888.00 2016-09-04 06:35:20.000 248 33715.67 136.20 17100.14 37804.61 2016-09-04 06:35:21.000 248 33715.59 136.20 17100.16 88888.00 2016-09-04 06:35:22.000 248 33715.56 136.19 17100.16 88888.00 2016-09-04 06:35:23.000 248 33715.58 136.25 17100.14 88888.00 2016-09-04 06:35:24.000 248 33715.51 136.24 17100.11 88888.00 2016-09-04 06:35:25.000 248 33715.50 136.25 17100.07 37804.40 2016-09-04 06:35:26.000 248 33715.51 136.22 17100.05 88888.00 2016-09-04 06:35:27.000 248 33715.48 136.20 17100.08 88888.00 2016-09-04 06:35:28.000 248 33715.47 136.18 17100.09 88888.00 2016-09-04 06:35:29.000 248 33715.48 136.18 17100.10 88888.00 2016-09-04 06:35:30.000 248 33715.48 136.16 17100.11 37804.34 2016-09-04 06:35:31.000 248 33715.51 136.14 17100.14 88888.00 2016-09-04 06:35:32.000 248 33715.48 136.15 17100.15 88888.00 2016-09-04 06:35:33.000 248 33715.48 136.17 17100.17 88888.00 2016-09-04 06:35:34.000 248 33715.51 136.11 17100.14 88888.00 2016-09-04 06:35:35.000 248 33715.54 136.07 17100.10 37804.28 2016-09-04 06:35:36.000 248 33715.53 136.07 17100.10 88888.00 2016-09-04 06:35:37.000 248 33715.57 136.07 17100.15 88888.00 2016-09-04 06:35:38.000 248 33715.61 136.05 17100.13 88888.00 2016-09-04 06:35:39.000 248 33715.68 136.03 17100.15 88888.00 2016-09-04 06:35:40.000 248 33715.68 135.97 17100.20 37804.37 2016-09-04 06:35:41.000 248 33715.71 135.97 17100.18 88888.00 2016-09-04 06:35:42.000 248 33715.77 136.00 17100.14 88888.00 2016-09-04 06:35:43.000 248 33715.78 136.06 17100.17 88888.00 2016-09-04 06:35:44.000 248 33715.76 136.08 17100.22 88888.00 2016-09-04 06:35:45.000 248 33715.79 136.08 17100.25 37804.60 2016-09-04 06:35:46.000 248 33715.77 136.14 17100.26 88888.00 2016-09-04 06:35:47.000 248 33715.76 136.19 17100.21 88888.00 2016-09-04 06:35:48.000 248 33715.74 136.22 17100.20 88888.00 2016-09-04 06:35:49.000 248 33715.69 136.27 17100.18 88888.00 2016-09-04 06:35:50.000 248 33715.62 136.30 17100.18 37804.53 2016-09-04 06:35:51.000 248 33715.59 136.30 17100.17 88888.00 2016-09-04 06:35:52.000 248 33715.54 136.34 17100.17 88888.00 2016-09-04 06:35:53.000 248 33715.58 136.40 17100.20 88888.00 2016-09-04 06:35:54.000 248 33715.57 136.39 17100.18 88888.00 2016-09-04 06:35:55.000 248 33715.56 136.41 17100.14 37804.31 2016-09-04 06:35:56.000 248 33715.58 136.39 17100.17 88888.00 2016-09-04 06:35:57.000 248 33715.57 136.32 17100.18 88888.00 2016-09-04 06:35:58.000 248 33715.60 136.27 17100.18 88888.00 2016-09-04 06:35:59.000 248 33715.64 136.27 17100.13 88888.00 2016-09-04 06:36:00.000 248 33715.65 136.22 17100.11 37804.39 2016-09-04 06:36:01.000 248 33715.72 136.18 17100.12 88888.00 2016-09-04 06:36:02.000 248 33715.78 136.13 17100.14 88888.00 2016-09-04 06:36:03.000 248 33715.84 136.13 17100.12 88888.00 2016-09-04 06:36:04.000 248 33715.88 136.13 17100.09 88888.00 2016-09-04 06:36:05.000 248 33715.96 136.12 17100.09 37804.60 2016-09-04 06:36:06.000 248 33716.05 136.09 17100.09 88888.00 2016-09-04 06:36:07.000 248 33716.09 136.07 17100.09 88888.00 2016-09-04 06:36:08.000 248 33716.13 136.02 17100.07 88888.00 2016-09-04 06:36:09.000 248 33716.18 136.01 17100.01 88888.00 2016-09-04 06:36:10.000 248 33716.20 135.97 17100.02 37804.80 2016-09-04 06:36:11.000 248 33716.20 135.92 17100.01 88888.00 2016-09-04 06:36:12.000 248 33716.24 135.90 17100.03 88888.00 2016-09-04 06:36:13.000 248 33716.30 135.90 17100.05 88888.00 2016-09-04 06:36:14.000 248 33716.33 135.91 17100.06 88888.00 2016-09-04 06:36:15.000 248 33716.33 135.92 17100.02 37804.98 2016-09-04 06:36:16.000 248 33716.30 135.96 17100.02 88888.00 2016-09-04 06:36:17.000 248 33716.28 136.00 17100.04 88888.00 2016-09-04 06:36:18.000 248 33716.25 135.99 17100.04 88888.00 2016-09-04 06:36:19.000 248 33716.26 135.98 17100.06 88888.00 2016-09-04 06:36:20.000 248 33716.28 135.97 17100.05 37805.03 2016-09-04 06:36:21.000 248 33716.27 135.98 17100.00 88888.00 2016-09-04 06:36:22.000 248 33716.27 135.98 17099.99 88888.00 2016-09-04 06:36:23.000 248 33716.27 135.98 17099.97 88888.00 2016-09-04 06:36:24.000 248 33716.29 135.96 17099.97 88888.00 2016-09-04 06:36:25.000 248 33716.37 135.91 17099.98 37805.07 2016-09-04 06:36:26.000 248 33716.44 135.92 17100.00 88888.00 2016-09-04 06:36:27.000 248 33716.44 135.92 17099.99 88888.00 2016-09-04 06:36:28.000 248 33716.49 135.91 17099.99 88888.00 2016-09-04 06:36:29.000 248 33716.52 135.86 17100.03 88888.00 2016-09-04 06:36:30.000 248 33716.53 135.85 17100.04 37805.12 2016-09-04 06:36:31.000 248 33716.54 135.87 17100.01 88888.00 2016-09-04 06:36:32.000 248 33716.57 135.85 17099.98 88888.00 2016-09-04 06:36:33.000 248 33716.58 135.85 17099.95 88888.00 2016-09-04 06:36:34.000 248 33716.62 135.88 17099.89 88888.00 2016-09-04 06:36:35.000 248 33716.63 135.89 17099.91 37805.20 2016-09-04 06:36:36.000 248 33716.56 135.85 17099.89 88888.00 2016-09-04 06:36:37.000 248 33716.49 135.84 17099.89 88888.00 2016-09-04 06:36:38.000 248 33716.51 135.86 17099.90 88888.00 2016-09-04 06:36:39.000 248 33716.51 135.88 17099.90 88888.00 2016-09-04 06:36:40.000 248 33716.50 135.93 17099.91 37805.23 2016-09-04 06:36:41.000 248 33716.49 136.01 17099.90 88888.00 2016-09-04 06:36:42.000 248 33716.47 136.02 17099.91 88888.00 2016-09-04 06:36:43.000 248 33716.47 136.03 17099.89 88888.00 2016-09-04 06:36:44.000 248 33716.44 136.03 17099.90 88888.00 2016-09-04 06:36:45.000 248 33716.43 136.03 17099.92 37805.18 2016-09-04 06:36:46.000 248 33716.40 136.00 17099.92 88888.00 2016-09-04 06:36:47.000 248 33716.41 136.05 17099.92 88888.00 2016-09-04 06:36:48.000 248 33716.42 136.00 17099.89 88888.00 2016-09-04 06:36:49.000 248 33716.45 136.00 17099.88 88888.00 2016-09-04 06:36:50.000 248 33716.47 135.98 17099.88 37805.14 2016-09-04 06:36:51.000 248 33716.49 135.96 17099.89 88888.00 2016-09-04 06:36:52.000 248 33716.54 135.95 17099.87 88888.00 2016-09-04 06:36:53.000 248 33716.57 135.98 17099.90 88888.00 2016-09-04 06:36:54.000 248 33716.63 135.96 17099.90 88888.00 2016-09-04 06:36:55.000 248 33716.65 135.94 17099.84 37805.09 2016-09-04 06:36:56.000 248 33716.61 135.94 17099.83 88888.00 2016-09-04 06:36:57.000 248 33716.59 135.91 17099.84 88888.00 2016-09-04 06:36:58.000 248 33716.53 135.88 17099.83 88888.00 2016-09-04 06:36:59.000 248 33716.55 135.89 17099.81 88888.00 2016-09-04 06:37:00.000 248 33716.54 135.88 17099.82 37805.25 2016-09-04 06:37:01.000 248 33716.50 135.85 17099.83 88888.00 2016-09-04 06:37:02.000 248 33716.48 135.84 17099.85 88888.00 2016-09-04 06:37:03.000 248 33716.41 135.84 17099.80 88888.00 2016-09-04 06:37:04.000 248 33716.33 135.84 17099.83 88888.00 2016-09-04 06:37:05.000 248 33716.30 135.87 17099.86 37805.04 2016-09-04 06:37:06.000 248 33716.26 135.85 17099.86 88888.00 2016-09-04 06:37:07.000 248 33716.26 135.88 17099.83 88888.00 2016-09-04 06:37:08.000 248 33716.23 135.90 17099.84 88888.00 2016-09-04 06:37:09.000 248 33716.19 135.90 17099.85 88888.00 2016-09-04 06:37:10.000 248 33716.14 135.90 17099.85 37804.91 2016-09-04 06:37:11.000 248 33716.10 135.87 17099.82 88888.00 2016-09-04 06:37:12.000 248 33716.07 135.89 17099.85 88888.00 2016-09-04 06:37:13.000 248 33716.05 135.95 17099.90 88888.00 2016-09-04 06:37:14.000 248 33715.98 135.97 17099.88 88888.00 2016-09-04 06:37:15.000 248 33715.94 135.95 17099.86 37804.72 2016-09-04 06:37:16.000 248 33715.91 135.97 17099.91 88888.00 2016-09-04 06:37:17.000 248 33715.83 135.99 17099.92 88888.00 2016-09-04 06:37:18.000 248 33715.75 136.01 17099.87 88888.00 2016-09-04 06:37:19.000 248 33715.69 136.05 17099.85 88888.00 2016-09-04 06:37:20.000 248 33715.62 136.10 17099.83 37804.56 2016-09-04 06:37:21.000 248 33715.60 136.15 17099.80 88888.00 2016-09-04 06:37:22.000 248 33715.55 136.11 17099.82 88888.00 2016-09-04 06:37:23.000 248 33715.50 136.10 17099.84 88888.00 2016-09-04 06:37:24.000 248 33715.45 136.12 17099.89 88888.00 2016-09-04 06:37:25.000 248 33715.43 136.19 17099.90 37804.31 2016-09-04 06:37:26.000 248 33715.39 136.19 17099.87 88888.00 2016-09-04 06:37:27.000 248 33715.34 136.16 17099.85 88888.00 2016-09-04 06:37:28.000 248 33715.34 136.17 17099.85 88888.00 2016-09-04 06:37:29.000 248 33715.32 136.14 17099.87 88888.00 2016-09-04 06:37:30.000 248 33715.30 136.08 17099.84 37804.13 2016-09-04 06:37:31.000 248 33715.31 136.04 17099.88 88888.00 2016-09-04 06:37:32.000 248 33715.34 136.04 17099.90 88888.00 2016-09-04 06:37:33.000 248 33715.36 136.02 17099.88 88888.00 2016-09-04 06:37:34.000 248 33715.42 135.99 17099.88 88888.00 2016-09-04 06:37:35.000 248 33715.46 135.97 17099.93 37804.14 2016-09-04 06:37:36.000 248 33715.51 135.94 17099.92 88888.00 2016-09-04 06:37:37.000 248 33715.55 135.91 17099.92 88888.00 2016-09-04 06:37:38.000 248 33715.63 135.91 17099.88 88888.00 2016-09-04 06:37:39.000 248 33715.68 135.92 17099.87 88888.00 2016-09-04 06:37:40.000 248 33715.69 135.91 17099.85 37804.36 2016-09-04 06:37:41.000 248 33715.69 135.94 17099.89 88888.00 2016-09-04 06:37:42.000 248 33715.68 135.96 17099.90 88888.00 2016-09-04 06:37:43.000 248 33715.69 135.96 17099.91 88888.00 2016-09-04 06:37:44.000 248 33715.69 135.95 17099.92 88888.00 2016-09-04 06:37:45.000 248 33715.69 135.96 17099.94 37804.33 2016-09-04 06:37:46.000 248 33715.72 135.91 17099.92 88888.00 2016-09-04 06:37:47.000 248 33715.70 135.91 17099.90 88888.00 2016-09-04 06:37:48.000 248 33715.73 135.96 17099.90 88888.00 2016-09-04 06:37:49.000 248 33715.77 135.98 17099.92 88888.00 2016-09-04 06:37:50.000 248 33715.79 135.97 17099.91 37804.47 2016-09-04 06:37:51.000 248 33715.84 135.96 17099.94 88888.00 2016-09-04 06:37:52.000 248 33715.82 135.96 17099.88 88888.00 2016-09-04 06:37:53.000 248 33715.83 135.95 17099.92 88888.00 2016-09-04 06:37:54.000 248 33715.83 135.90 17099.94 88888.00 2016-09-04 06:37:55.000 248 33715.90 135.88 17099.92 37804.57 2016-09-04 06:37:56.000 248 33715.94 135.85 17099.90 88888.00 2016-09-04 06:37:57.000 248 33715.94 135.83 17099.92 88888.00 2016-09-04 06:37:58.000 248 33715.99 135.77 17099.87 88888.00 2016-09-04 06:37:59.000 248 33716.04 135.74 17099.90 88888.00 2016-09-04 06:38:00.000 248 33716.04 135.65 17099.92 37804.68 2016-09-04 06:38:01.000 248 33716.09 135.64 17099.91 88888.00 2016-09-04 06:38:02.000 248 33716.09 135.60 17099.89 88888.00 2016-09-04 06:38:03.000 248 33716.08 135.55 17099.89 88888.00 2016-09-04 06:38:04.000 248 33716.13 135.56 17099.89 88888.00 2016-09-04 06:38:05.000 248 33716.18 135.53 17099.91 37804.73 2016-09-04 06:38:06.000 248 33716.17 135.51 17099.88 88888.00 2016-09-04 06:38:07.000 248 33716.18 135.49 17099.88 88888.00 2016-09-04 06:38:08.000 248 33716.20 135.41 17099.86 88888.00 2016-09-04 06:38:09.000 248 33716.25 135.39 17099.83 88888.00 2016-09-04 06:38:10.000 248 33716.29 135.41 17099.79 37804.85 2016-09-04 06:38:11.000 248 33716.32 135.37 17099.83 88888.00 2016-09-04 06:38:12.000 248 33716.36 135.37 17099.83 88888.00 2016-09-04 06:38:13.000 248 33716.39 135.32 17099.82 88888.00 2016-09-04 06:38:14.000 248 33716.44 135.23 17099.83 88888.00 2016-09-04 06:38:15.000 248 33716.50 135.16 17099.81 37804.91 2016-09-04 06:38:16.000 248 33716.52 135.18 17099.82 88888.00 2016-09-04 06:38:17.000 248 33716.49 135.17 17099.82 88888.00 2016-09-04 06:38:18.000 248 33716.44 135.17 17099.81 88888.00 2016-09-04 06:38:19.000 248 33716.40 135.13 17099.81 88888.00 2016-09-04 06:38:20.000 248 33716.31 135.16 17099.82 37805.07 2016-09-04 06:38:21.000 248 33716.20 135.14 17099.81 88888.00 2016-09-04 06:38:22.000 248 33716.09 135.15 17099.82 88888.00 2016-09-04 06:38:23.000 248 33716.03 135.18 17099.81 88888.00 2016-09-04 06:38:24.000 248 33715.93 135.21 17099.82 88888.00 2016-09-04 06:38:25.000 248 33715.82 135.30 17099.83 37804.75 2016-09-04 06:38:26.000 248 33715.75 135.36 17099.86 88888.00 2016-09-04 06:38:27.000 248 33715.68 135.33 17099.88 88888.00 2016-09-04 06:38:28.000 248 33715.59 135.34 17099.85 88888.00 2016-09-04 06:38:29.000 248 33715.53 135.36 17099.86 88888.00 2016-09-04 06:38:30.000 248 33715.49 135.39 17099.86 37804.43 2016-09-04 06:38:31.000 248 33715.48 135.39 17099.88 88888.00 2016-09-04 06:38:32.000 248 33715.47 135.42 17099.90 88888.00 2016-09-04 06:38:33.000 248 33715.44 135.45 17099.89 88888.00 2016-09-04 06:38:34.000 248 33715.46 135.45 17099.86 88888.00 2016-09-04 06:38:35.000 248 33715.51 135.46 17099.84 37804.14 2016-09-04 06:38:36.000 248 33715.48 135.45 17099.81 88888.00 2016-09-04 06:38:37.000 248 33715.46 135.49 17099.82 88888.00 2016-09-04 06:38:38.000 248 33715.46 135.48 17099.80 88888.00 2016-09-04 06:38:39.000 248 33715.47 135.46 17099.80 88888.00 2016-09-04 06:38:40.000 248 33715.44 135.47 17099.83 37804.15 2016-09-04 06:38:41.000 248 33715.43 135.53 17099.84 88888.00 2016-09-04 06:38:42.000 248 33715.41 135.57 17099.88 88888.00 2016-09-04 06:38:43.000 248 33715.43 135.53 17099.85 88888.00 2016-09-04 06:38:44.000 248 33715.44 135.54 17099.81 88888.00 2016-09-04 06:38:45.000 248 33715.43 135.57 17099.79 37804.09 2016-09-04 06:38:46.000 248 33715.43 135.59 17099.77 88888.00 2016-09-04 06:38:47.000 248 33715.50 135.63 17099.81 88888.00 2016-09-04 06:38:48.000 248 33715.49 135.63 17099.81 88888.00 2016-09-04 06:38:49.000 248 33715.43 135.70 17099.83 88888.00 2016-09-04 06:38:50.000 248 33715.39 135.72 17099.82 37804.16 2016-09-04 06:38:51.000 248 33715.35 135.74 17099.81 88888.00 2016-09-04 06:38:52.000 248 33715.30 135.76 17099.83 88888.00 2016-09-04 06:38:53.000 248 33715.31 135.77 17099.83 88888.00 2016-09-04 06:38:54.000 248 33715.25 135.77 17099.82 88888.00 2016-09-04 06:38:55.000 248 33715.20 135.79 17099.86 37804.09 2016-09-04 06:38:56.000 248 33715.20 135.78 17099.91 88888.00 2016-09-04 06:38:57.000 248 33715.19 135.75 17099.90 88888.00 2016-09-04 06:38:58.000 248 33715.17 135.73 17099.89 88888.00 2016-09-04 06:38:59.000 248 33715.21 135.73 17099.87 88888.00 2016-09-04 06:39:00.000 248 33715.29 135.73 17099.90 37803.97 2016-09-04 06:39:01.000 248 33715.36 135.71 17099.88 88888.00 2016-09-04 06:39:02.000 248 33715.44 135.74 17099.86 88888.00 2016-09-04 06:39:03.000 248 33715.58 135.67 17099.82 88888.00 2016-09-04 06:39:04.000 248 33715.70 135.62 17099.85 88888.00 2016-09-04 06:39:05.000 248 33715.85 135.63 17099.84 37804.20 2016-09-04 06:39:06.000 248 33716.03 135.63 17099.83 88888.00 2016-09-04 06:39:07.000 248 33716.16 135.59 17099.84 88888.00 2016-09-04 06:39:08.000 248 33716.27 135.56 17099.77 88888.00 2016-09-04 06:39:09.000 248 33716.35 135.59 17099.80 88888.00 2016-09-04 06:39:10.000 248 33716.39 135.61 17099.78 37804.85 2016-09-04 06:39:11.000 248 33716.41 135.69 17099.74 88888.00 2016-09-04 06:39:12.000 248 33716.44 135.76 17099.77 88888.00 2016-09-04 06:39:13.000 248 33716.44 135.85 17099.80 88888.00 2016-09-04 06:39:14.000 248 33716.40 135.93 17099.84 88888.00 2016-09-04 06:39:15.000 248 33716.32 136.01 17099.79 37804.99 2016-09-04 06:39:16.000 248 33716.22 136.06 17099.77 88888.00 2016-09-04 06:39:17.000 248 33716.17 136.15 17099.73 88888.00 2016-09-04 06:39:18.000 248 33716.11 136.21 17099.70 88888.00 2016-09-04 06:39:19.000 248 33716.03 136.23 17099.69 88888.00 2016-09-04 06:39:20.000 248 33716.05 136.29 17099.67 37804.70 2016-09-04 06:39:21.000 248 33716.01 136.30 17099.66 88888.00 2016-09-04 06:39:22.000 248 33715.95 136.34 17099.71 88888.00 2016-09-04 06:39:23.000 248 33715.99 136.32 17099.71 88888.00 2016-09-04 06:39:24.000 248 33716.00 136.31 17099.67 88888.00 2016-09-04 06:39:25.000 248 33716.05 136.34 17099.70 37804.59 2016-09-04 06:39:26.000 248 33716.05 136.31 17099.68 88888.00 2016-09-04 06:39:27.000 248 33716.06 136.34 17099.70 88888.00 2016-09-04 06:39:28.000 248 33716.08 136.34 17099.73 88888.00 2016-09-04 06:39:29.000 248 33716.07 136.36 17099.73 88888.00 2016-09-04 06:39:30.000 248 33716.13 136.35 17099.72 37804.67 2016-09-04 06:39:31.000 248 33716.12 136.38 17099.71 88888.00 2016-09-04 06:39:32.000 248 33716.11 136.41 17099.74 88888.00 2016-09-04 06:39:33.000 248 33716.10 136.48 17099.77 88888.00 2016-09-04 06:39:34.000 248 33716.03 136.52 17099.72 88888.00 2016-09-04 06:39:35.000 248 33716.00 136.59 17099.69 37804.56 2016-09-04 06:39:36.000 248 33716.04 136.59 17099.72 88888.00 2016-09-04 06:39:37.000 248 33716.04 136.63 17099.72 88888.00 2016-09-04 06:39:38.000 248 33716.03 136.66 17099.67 88888.00 2016-09-04 06:39:39.000 248 33716.03 136.70 17099.67 88888.00 2016-09-04 06:39:40.000 248 33716.05 136.69 17099.69 37804.67 2016-09-04 06:39:41.000 248 33716.08 136.69 17099.70 88888.00 2016-09-04 06:39:42.000 248 33716.14 136.67 17099.69 88888.00 2016-09-04 06:39:43.000 248 33716.17 136.68 17099.72 88888.00 2016-09-04 06:39:44.000 248 33716.18 136.67 17099.71 88888.00 2016-09-04 06:39:45.000 248 33716.24 136.71 17099.69 37804.75 2016-09-04 06:39:46.000 248 33716.27 136.70 17099.67 88888.00 2016-09-04 06:39:47.000 248 33716.28 136.70 17099.66 88888.00 2016-09-04 06:39:48.000 248 33716.30 136.72 17099.68 88888.00 2016-09-04 06:39:49.000 248 33716.26 136.72 17099.66 88888.00 2016-09-04 06:39:50.000 248 33716.22 136.68 17099.66 37804.89 2016-09-04 06:39:51.000 248 33716.22 136.66 17099.64 88888.00 2016-09-04 06:39:52.000 248 33716.21 136.69 17099.64 88888.00 2016-09-04 06:39:53.000 248 33716.23 136.70 17099.63 88888.00 2016-09-04 06:39:54.000 248 33716.25 136.65 17099.63 88888.00 2016-09-04 06:39:55.000 248 33716.33 136.67 17099.62 37804.82 2016-09-04 06:39:56.000 248 33716.33 136.65 17099.61 88888.00 2016-09-04 06:39:57.000 248 33716.39 136.64 17099.61 88888.00 2016-09-04 06:39:58.000 248 33716.46 136.58 17099.59 88888.00 2016-09-04 06:39:59.000 248 33716.45 136.54 17099.62 88888.00 2016-09-04 06:40:00.000 248 33716.47 136.53 17099.61 37804.97 2016-09-04 06:40:01.000 248 33716.48 136.54 17099.63 88888.00 2016-09-04 06:40:02.000 248 33716.53 136.57 17099.61 88888.00 2016-09-04 06:40:03.000 248 33716.47 136.53 17099.60 88888.00 2016-09-04 06:40:04.000 248 33716.44 136.56 17099.63 88888.00 2016-09-04 06:40:05.000 248 33716.43 136.53 17099.63 37804.99 2016-09-04 06:40:06.000 248 33716.38 136.50 17099.60 88888.00 2016-09-04 06:40:07.000 248 33716.36 136.53 17099.63 88888.00 2016-09-04 06:40:08.000 248 33716.33 136.49 17099.63 88888.00 2016-09-04 06:40:09.000 248 33716.36 136.48 17099.60 88888.00 2016-09-04 06:40:10.000 248 33716.38 136.46 17099.64 37804.76 2016-09-04 06:40:11.000 248 33716.37 136.44 17099.61 88888.00 2016-09-04 06:40:12.000 248 33716.41 136.49 17099.61 88888.00 2016-09-04 06:40:13.000 248 33716.48 136.48 17099.66 88888.00 2016-09-04 06:40:14.000 248 33716.55 136.48 17099.64 88888.00 2016-09-04 06:40:15.000 248 33716.60 136.46 17099.65 37804.88 2016-09-04 06:40:16.000 248 33716.67 136.46 17099.64 88888.00 2016-09-04 06:40:17.000 248 33716.73 136.48 17099.63 88888.00 2016-09-04 06:40:18.000 248 33716.76 136.44 17099.59 88888.00 2016-09-04 06:40:19.000 248 33716.83 136.44 17099.61 88888.00 2016-09-04 06:40:20.000 248 33716.89 136.46 17099.55 37805.17 2016-09-04 06:40:21.000 248 33716.92 136.49 17099.55 88888.00 2016-09-04 06:40:22.000 248 33716.96 136.46 17099.58 88888.00 2016-09-04 06:40:23.000 248 33716.99 136.48 17099.59 88888.00 2016-09-04 06:40:24.000 248 33716.99 136.51 17099.61 88888.00 2016-09-04 06:40:25.000 248 33717.00 136.54 17099.60 37805.42 2016-09-04 06:40:26.000 248 33717.01 136.56 17099.58 88888.00 2016-09-04 06:40:27.000 248 33716.99 136.60 17099.58 88888.00 2016-09-04 06:40:28.000 248 33716.94 136.57 17099.55 88888.00 2016-09-04 06:40:29.000 248 33716.93 136.56 17099.53 88888.00 2016-09-04 06:40:30.000 248 33716.91 136.58 17099.52 37805.37 2016-09-04 06:40:31.000 248 33716.94 136.62 17099.52 88888.00 2016-09-04 06:40:32.000 248 33716.98 136.63 17099.54 88888.00 2016-09-04 06:40:33.000 248 33716.99 136.66 17099.55 88888.00 2016-09-04 06:40:34.000 248 33717.01 136.71 17099.51 88888.00 2016-09-04 06:40:35.000 248 33717.03 136.72 17099.53 37805.38 2016-09-04 06:40:36.000 248 33717.06 136.72 17099.53 88888.00 2016-09-04 06:40:37.000 248 33717.06 136.72 17099.52 88888.00 2016-09-04 06:40:38.000 248 33717.06 136.76 17099.56 88888.00 2016-09-04 06:40:39.000 248 33717.07 136.76 17099.55 88888.00 2016-09-04 06:40:40.000 248 33717.06 136.78 17099.56 37805.37 2016-09-04 06:40:41.000 248 33717.05 136.83 17099.56 88888.00 2016-09-04 06:40:42.000 248 33716.99 136.86 17099.54 88888.00 2016-09-04 06:40:43.000 248 33716.92 136.90 17099.54 88888.00 2016-09-04 06:40:44.000 248 33716.87 136.93 17099.55 88888.00 2016-09-04 06:40:45.000 248 33716.82 136.98 17099.54 37805.35 2016-09-04 06:40:46.000 248 33716.75 137.07 17099.50 88888.00 2016-09-04 06:40:47.000 248 33716.71 137.14 17099.54 88888.00 2016-09-04 06:40:48.000 248 33716.70 137.16 17099.56 88888.00 2016-09-04 06:40:49.000 248 33716.67 137.18 17099.55 88888.00 2016-09-04 06:40:50.000 248 33716.65 137.25 17099.57 37805.07 2016-09-04 06:40:51.000 248 33716.64 137.30 17099.62 88888.00 2016-09-04 06:40:52.000 248 33716.63 137.33 17099.59 88888.00 2016-09-04 06:40:53.000 248 33716.68 137.38 17099.55 88888.00 2016-09-04 06:40:54.000 248 33716.67 137.46 17099.53 88888.00 2016-09-04 06:40:55.000 248 33716.64 137.49 17099.54 37804.93 2016-09-04 06:40:56.000 248 33716.67 137.49 17099.60 88888.00 2016-09-04 06:40:57.000 248 33716.65 137.57 17099.60 88888.00 2016-09-04 06:40:58.000 248 33716.67 137.62 17099.57 88888.00 2016-09-04 06:40:59.000 248 33716.69 137.64 17099.55 88888.00 2016-09-04 06:41:00.000 248 33716.74 137.64 17099.54 37805.02 2016-09-04 06:41:01.000 248 33716.77 137.71 17099.54 88888.00 2016-09-04 06:41:02.000 248 33716.80 137.72 17099.52 88888.00 2016-09-04 06:41:03.000 248 33716.82 137.74 17099.53 88888.00 2016-09-04 06:41:04.000 248 33716.87 137.78 17099.47 88888.00 2016-09-04 06:41:05.000 248 33716.94 137.85 17099.40 37805.24 2016-09-04 06:41:06.000 248 33716.96 137.92 17099.37 88888.00 2016-09-04 06:41:07.000 248 33716.95 137.92 17099.37 88888.00 2016-09-04 06:41:08.000 248 33716.99 138.04 17099.37 88888.00 2016-09-04 06:41:09.000 248 33717.01 138.18 17099.32 88888.00 2016-09-04 06:41:10.000 248 33716.99 138.20 17099.35 37805.24 2016-09-04 06:41:11.000 248 33716.94 138.25 17099.40 88888.00 2016-09-04 06:41:12.000 248 33716.91 138.29 17099.41 88888.00 2016-09-04 06:41:13.000 248 33716.87 138.36 17099.40 88888.00 2016-09-04 06:41:14.000 248 33716.82 138.38 17099.37 88888.00 2016-09-04 06:41:15.000 248 33716.78 138.46 17099.43 37805.16 2016-09-04 06:41:16.000 248 33716.75 138.54 17099.44 88888.00 2016-09-04 06:41:17.000 248 33716.67 138.55 17099.48 88888.00 2016-09-04 06:41:18.000 248 33716.64 138.61 17099.49 88888.00 2016-09-04 06:41:19.000 248 33716.66 138.61 17099.45 88888.00 2016-09-04 06:41:20.000 248 33716.69 138.67 17099.43 37805.01 2016-09-04 06:41:21.000 248 33716.68 138.71 17099.42 88888.00 2016-09-04 06:41:22.000 248 33716.70 138.72 17099.40 88888.00 2016-09-04 06:41:23.000 248 33716.77 138.75 17099.45 88888.00 2016-09-04 06:41:24.000 248 33716.80 138.78 17099.47 88888.00 2016-09-04 06:41:25.000 248 33716.81 138.83 17099.40 37805.10 2016-09-04 06:41:26.000 248 33716.85 138.87 17099.38 88888.00 2016-09-04 06:41:27.000 248 33716.87 138.96 17099.37 88888.00 2016-09-04 06:41:28.000 248 33716.86 139.01 17099.36 88888.00 2016-09-04 06:41:29.000 248 33716.83 139.10 17099.39 88888.00 2016-09-04 06:41:30.000 248 33716.82 139.15 17099.34 37805.07 2016-09-04 06:41:31.000 248 33716.76 139.23 17099.36 88888.00 2016-09-04 06:41:32.000 248 33716.72 139.27 17099.33 88888.00 2016-09-04 06:41:33.000 248 33716.69 139.26 17099.32 88888.00 2016-09-04 06:41:34.000 248 33716.65 139.26 17099.31 88888.00 2016-09-04 06:41:35.000 248 33716.63 139.33 17099.33 37804.96 2016-09-04 06:41:36.000 248 33716.61 139.39 17099.36 88888.00 2016-09-04 06:41:37.000 248 33716.54 139.45 17099.34 88888.00 2016-09-04 06:41:38.000 248 33716.50 139.47 17099.31 88888.00 2016-09-04 06:41:39.000 248 33716.52 139.50 17099.34 88888.00 2016-09-04 06:41:40.000 248 33716.53 139.54 17099.32 37804.81 2016-09-04 06:41:41.000 248 33716.48 139.53 17099.34 88888.00 2016-09-04 06:41:42.000 248 33716.41 139.53 17099.33 88888.00 2016-09-04 06:41:43.000 248 33716.36 139.52 17099.33 88888.00 2016-09-04 06:41:44.000 248 33716.34 139.49 17099.32 88888.00 2016-09-04 06:41:45.000 248 33716.35 139.47 17099.30 37804.79 2016-09-04 06:41:46.000 248 33716.36 139.47 17099.30 88888.00 2016-09-04 06:41:47.000 248 33716.34 139.50 17099.35 88888.00 2016-09-04 06:41:48.000 248 33716.36 139.52 17099.36 88888.00 2016-09-04 06:41:49.000 248 33716.37 139.52 17099.31 88888.00 2016-09-04 06:41:50.000 248 33716.37 139.46 17099.26 37804.76 2016-09-04 06:41:51.000 248 33716.41 139.47 17099.27 88888.00 2016-09-04 06:41:52.000 248 33716.50 139.53 17099.26 88888.00 2016-09-04 06:41:53.000 248 33716.56 139.52 17099.27 88888.00 2016-09-04 06:41:54.000 248 33716.60 139.50 17099.23 88888.00 2016-09-04 06:41:55.000 248 33716.61 139.44 17099.21 37804.91 2016-09-04 06:41:56.000 248 33716.65 139.47 17099.24 88888.00 2016-09-04 06:41:57.000 248 33716.67 139.51 17099.22 88888.00 2016-09-04 06:41:58.000 248 33716.66 139.54 17099.27 88888.00 2016-09-04 06:41:59.000 248 33716.64 139.52 17099.27 88888.00 2016-09-04 06:42:00.000 248 33716.60 139.54 17099.27 37804.93 2016-09-04 06:42:01.000 248 33716.58 139.58 17099.26 88888.00 2016-09-04 06:42:02.000 248 33716.57 139.55 17099.29 88888.00 2016-09-04 06:42:03.000 248 33716.53 139.54 17099.26 88888.00 2016-09-04 06:42:04.000 248 33716.50 139.60 17099.24 88888.00 2016-09-04 06:42:05.000 248 33716.48 139.59 17099.30 37804.90 2016-09-04 06:42:06.000 248 33716.44 139.59 17099.29 88888.00 2016-09-04 06:42:07.000 248 33716.45 139.64 17099.26 88888.00 2016-09-04 06:42:08.000 248 33716.42 139.60 17099.25 88888.00 2016-09-04 06:42:09.000 248 33716.43 139.59 17099.24 88888.00 2016-09-04 06:42:10.000 248 33716.42 139.56 17099.22 37804.77 2016-09-04 06:42:11.000 248 33716.46 139.59 17099.20 88888.00 2016-09-04 06:42:12.000 248 33716.50 139.60 17099.19 88888.00 2016-09-04 06:42:13.000 248 33716.48 139.58 17099.19 88888.00 2016-09-04 06:42:14.000 248 33716.44 139.56 17099.22 88888.00 2016-09-04 06:42:15.000 248 33716.42 139.53 17099.23 37804.81 2016-09-04 06:42:16.000 248 33716.45 139.56 17099.24 88888.00 2016-09-04 06:42:17.000 248 33716.45 139.57 17099.24 88888.00 2016-09-04 06:42:18.000 248 33716.42 139.53 17099.26 88888.00 2016-09-04 06:42:19.000 248 33716.40 139.60 17099.27 88888.00 2016-09-04 06:42:20.000 248 33716.45 139.65 17099.24 37804.68 2016-09-04 06:42:21.000 248 33716.43 139.66 17099.23 88888.00 2016-09-04 06:42:22.000 248 33716.36 139.67 17099.25 88888.00 2016-09-04 06:42:23.000 248 33716.30 139.68 17099.23 88888.00 2016-09-04 06:42:24.000 248 33716.30 139.76 17099.25 88888.00 2016-09-04 06:42:25.000 248 33716.31 139.77 17099.26 37804.69 2016-09-04 06:42:26.000 248 33716.29 139.78 17099.22 88888.00 2016-09-04 06:42:27.000 248 33716.25 139.81 17099.23 88888.00 2016-09-04 06:42:28.000 248 33716.18 139.79 17099.24 88888.00 2016-09-04 06:42:29.000 248 33716.14 139.80 17099.25 88888.00 2016-09-04 06:42:30.000 248 33716.07 139.82 17099.27 37804.50 2016-09-04 06:42:31.000 248 33716.03 139.85 17099.25 88888.00 2016-09-04 06:42:32.000 248 33715.96 139.88 17099.23 88888.00 2016-09-04 06:42:33.000 248 33715.91 139.89 17099.26 88888.00 2016-09-04 06:42:34.000 248 33715.86 139.95 17099.27 88888.00 2016-09-04 06:42:35.000 248 33715.81 139.92 17099.28 37804.30 2016-09-04 06:42:36.000 248 33715.78 139.86 17099.28 88888.00 2016-09-04 06:42:37.000 248 33715.79 139.88 17099.26 88888.00 2016-09-04 06:42:38.000 248 33715.80 139.89 17099.30 88888.00 2016-09-04 06:42:39.000 248 33715.79 139.89 17099.24 88888.00 2016-09-04 06:42:40.000 248 33715.78 139.90 17099.20 37804.14 2016-09-04 06:42:41.000 248 33715.80 139.88 17099.19 88888.00 2016-09-04 06:42:42.000 248 33715.78 139.87 17099.14 88888.00 2016-09-04 06:42:43.000 248 33715.79 139.90 17099.13 88888.00 2016-09-04 06:42:44.000 248 33715.81 139.89 17099.14 88888.00 2016-09-04 06:42:45.000 248 33715.80 139.85 17099.12 37804.22 2016-09-04 06:42:46.000 248 33715.79 139.85 17099.15 88888.00 2016-09-04 06:42:47.000 248 33715.78 139.88 17099.13 88888.00 2016-09-04 06:42:48.000 248 33715.75 139.91 17099.11 88888.00 2016-09-04 06:42:49.000 248 33715.71 139.94 17099.15 88888.00 2016-09-04 06:42:50.000 248 33715.69 139.90 17099.22 37804.22 2016-09-04 06:42:51.000 248 33715.66 139.90 17099.20 88888.00 2016-09-04 06:42:52.000 248 33715.61 139.98 17099.20 88888.00 2016-09-04 06:42:53.000 248 33715.60 140.00 17099.22 88888.00 2016-09-04 06:42:54.000 248 33715.58 139.97 17099.21 88888.00 2016-09-04 06:42:55.000 248 33715.59 139.96 17099.20 37804.08 2016-09-04 06:42:56.000 248 33715.54 139.94 17099.21 88888.00 2016-09-04 06:42:57.000 248 33715.52 139.99 17099.23 88888.00 2016-09-04 06:42:58.000 248 33715.49 140.01 17099.19 88888.00 2016-09-04 06:42:59.000 248 33715.47 140.01 17099.18 88888.00 2016-09-04 06:43:00.000 248 33715.48 140.04 17099.21 37803.98 2016-09-04 06:43:01.000 248 33715.50 140.01 17099.20 88888.00 2016-09-04 06:43:02.000 248 33715.50 139.98 17099.20 88888.00 2016-09-04 06:43:03.000 248 33715.50 140.05 17099.17 88888.00 2016-09-04 06:43:04.000 248 33715.45 140.06 17099.19 88888.00 2016-09-04 06:43:05.000 248 33715.42 140.11 17099.23 37803.98 2016-09-04 06:43:06.000 248 33715.37 140.15 17099.23 88888.00 2016-09-04 06:43:07.000 248 33715.37 140.16 17099.23 88888.00 2016-09-04 06:43:08.000 248 33715.34 140.15 17099.24 88888.00 2016-09-04 06:43:09.000 248 33715.28 140.16 17099.25 88888.00 2016-09-04 06:43:10.000 248 33715.30 140.20 17099.23 37803.88 2016-09-04 06:43:11.000 248 33715.35 140.24 17099.21 88888.00 2016-09-04 06:43:12.000 248 33715.32 140.25 17099.21 88888.00 2016-09-04 06:43:13.000 248 33715.33 140.23 17099.26 88888.00 2016-09-04 06:43:14.000 248 33715.31 140.24 17099.27 88888.00 2016-09-04 06:43:15.000 248 33715.26 140.32 17099.27 37803.80 2016-09-04 06:43:16.000 248 33715.20 140.37 17099.24 88888.00 2016-09-04 06:43:17.000 248 33715.16 140.37 17099.25 88888.00 2016-09-04 06:43:18.000 248 33715.16 140.35 17099.25 88888.00 2016-09-04 06:43:19.000 248 33715.12 140.34 17099.19 88888.00 2016-09-04 06:43:20.000 248 33715.04 140.34 17099.20 37803.64 2016-09-04 06:43:21.000 248 33715.05 140.38 17099.25 88888.00 2016-09-04 06:43:22.000 248 33715.05 140.41 17099.27 88888.00 2016-09-04 06:43:23.000 248 33715.01 140.44 17099.26 88888.00 2016-09-04 06:43:24.000 248 33715.00 140.49 17099.30 88888.00 2016-09-04 06:43:25.000 248 33715.02 140.48 17099.28 37803.55 2016-09-04 06:43:26.000 248 33714.97 140.44 17099.26 88888.00 2016-09-04 06:43:27.000 248 33714.95 140.48 17099.27 88888.00 2016-09-04 06:43:28.000 248 33714.93 140.48 17099.23 88888.00 2016-09-04 06:43:29.000 248 33714.94 140.43 17099.24 88888.00 2016-09-04 06:43:30.000 248 33714.95 140.45 17099.21 37803.59 2016-09-04 06:43:31.000 248 33715.01 140.43 17099.25 88888.00 2016-09-04 06:43:32.000 248 33715.03 140.42 17099.25 88888.00 2016-09-04 06:43:33.000 248 33715.03 140.40 17099.26 88888.00 2016-09-04 06:43:34.000 248 33715.03 140.39 17099.26 88888.00 2016-09-04 06:43:35.000 248 33715.02 140.38 17099.25 37803.63 2016-09-04 06:43:36.000 248 33715.05 140.37 17099.29 88888.00 2016-09-04 06:43:37.000 248 33715.09 140.35 17099.27 88888.00 2016-09-04 06:43:38.000 248 33715.07 140.38 17099.32 88888.00 2016-09-04 06:43:39.000 248 33715.04 140.38 17099.31 88888.00 2016-09-04 06:43:40.000 248 33715.04 140.43 17099.32 37803.61 2016-09-04 06:43:41.000 248 33715.04 140.40 17099.28 88888.00 2016-09-04 06:43:42.000 248 33715.04 140.39 17099.26 88888.00 2016-09-04 06:43:43.000 248 33715.05 140.36 17099.30 88888.00 2016-09-04 06:43:44.000 248 33715.06 140.33 17099.31 88888.00 2016-09-04 06:43:45.000 248 33715.07 140.30 17099.30 37803.65 2016-09-04 06:43:46.000 248 33715.13 140.29 17099.33 88888.00 2016-09-04 06:43:47.000 248 33715.17 140.25 17099.35 88888.00 2016-09-04 06:43:48.000 248 33715.20 140.25 17099.30 88888.00 2016-09-04 06:43:49.000 248 33715.23 140.23 17099.28 88888.00 2016-09-04 06:43:50.000 248 33715.25 140.26 17099.26 37803.74 2016-09-04 06:43:51.000 248 33715.28 140.24 17099.23 88888.00 2016-09-04 06:43:52.000 248 33715.34 140.23 17099.22 88888.00 2016-09-04 06:43:53.000 248 33715.33 140.22 17099.24 88888.00 2016-09-04 06:43:54.000 248 33715.31 140.22 17099.24 88888.00 2016-09-04 06:43:55.000 248 33715.29 140.20 17099.23 37803.75 2016-09-04 06:43:56.000 248 33715.28 140.22 17099.25 88888.00 2016-09-04 06:43:57.000 248 33715.22 140.23 17099.27 88888.00 2016-09-04 06:43:58.000 248 33715.22 140.26 17099.25 88888.00 2016-09-04 06:43:59.000 248 33715.20 140.30 17099.25 88888.00 2016-09-04 06:44:00.000 248 33715.17 140.31 17099.26 37803.76 2016-09-04 06:44:01.000 248 33715.14 140.27 17099.20 88888.00 2016-09-04 06:44:02.000 248 33715.11 140.29 17099.17 88888.00 2016-09-04 06:44:03.000 248 33715.07 140.27 17099.14 88888.00 2016-09-04 06:44:04.000 248 33715.00 140.31 17099.20 88888.00 2016-09-04 06:44:05.000 248 33714.97 140.31 17099.22 37803.68 2016-09-04 06:44:06.000 248 33714.95 140.31 17099.24 88888.00 2016-09-04 06:44:07.000 248 33714.91 140.29 17099.22 88888.00 2016-09-04 06:44:08.000 248 33714.86 140.32 17099.25 88888.00 2016-09-04 06:44:09.000 248 33714.79 140.34 17099.26 88888.00 2016-09-04 06:44:10.000 248 33714.80 140.32 17099.25 37803.39 2016-09-04 06:44:11.000 248 33714.79 140.30 17099.25 88888.00 2016-09-04 06:44:12.000 248 33714.78 140.28 17099.27 88888.00 2016-09-04 06:44:13.000 248 33714.75 140.30 17099.26 88888.00 2016-09-04 06:44:14.000 248 33714.75 140.32 17099.27 88888.00 2016-09-04 06:44:15.000 248 33714.76 140.30 17099.23 37803.36 2016-09-04 06:44:16.000 248 33714.79 140.32 17099.20 88888.00 2016-09-04 06:44:17.000 248 33714.80 140.33 17099.26 88888.00 2016-09-04 06:44:18.000 248 33714.78 140.36 17099.27 88888.00 2016-09-04 06:44:19.000 248 33714.78 140.38 17099.27 88888.00 2016-09-04 06:44:20.000 248 33714.77 140.36 17099.26 37803.40 2016-09-04 06:44:21.000 248 33714.76 140.43 17099.26 88888.00 2016-09-04 06:44:22.000 248 33714.72 140.41 17099.25 88888.00 2016-09-04 06:44:23.000 248 33714.70 140.43 17099.24 88888.00 2016-09-04 06:44:24.000 248 33714.69 140.43 17099.27 88888.00 2016-09-04 06:44:25.000 248 33714.74 140.40 17099.27 37803.39 2016-09-04 06:44:26.000 248 33714.81 140.43 17099.21 88888.00 2016-09-04 06:44:27.000 248 33714.79 140.46 17099.21 88888.00 2016-09-04 06:44:28.000 248 33714.76 140.47 17099.23 88888.00 2016-09-04 06:44:29.000 248 33714.79 140.50 17099.27 88888.00 2016-09-04 06:44:30.000 248 33714.81 140.48 17099.25 37803.31 2016-09-04 06:44:31.000 248 33714.78 140.50 17099.23 88888.00 2016-09-04 06:44:32.000 248 33714.78 140.51 17099.24 88888.00 2016-09-04 06:44:33.000 248 33714.80 140.49 17099.27 88888.00 2016-09-04 06:44:34.000 248 33714.76 140.49 17099.25 88888.00 2016-09-04 06:44:35.000 248 33714.70 140.53 17099.25 37803.41 2016-09-04 06:44:36.000 248 33714.67 140.55 17099.22 88888.00 2016-09-04 06:44:37.000 248 33714.67 140.57 17099.21 88888.00 2016-09-04 06:44:38.000 248 33714.65 140.55 17099.17 88888.00 2016-09-04 06:44:39.000 248 33714.64 140.53 17099.20 88888.00 2016-09-04 06:44:40.000 248 33714.68 140.51 17099.22 37803.25 2016-09-04 06:44:41.000 248 33714.69 140.54 17099.21 88888.00 2016-09-04 06:44:42.000 248 33714.69 140.54 17099.19 88888.00 2016-09-04 06:44:43.000 248 33714.70 140.53 17099.20 88888.00 2016-09-04 06:44:44.000 248 33714.69 140.53 17099.17 88888.00 2016-09-04 06:44:45.000 248 33714.74 140.50 17099.23 37803.31 2016-09-04 06:44:46.000 248 33714.73 140.56 17099.23 88888.00 2016-09-04 06:44:47.000 248 33714.70 140.58 17099.21 88888.00 2016-09-04 06:44:48.000 248 33714.68 140.56 17099.20 88888.00 2016-09-04 06:44:49.000 248 33714.68 140.59 17099.21 88888.00 2016-09-04 06:44:50.000 248 33714.66 140.58 17099.24 37803.28 2016-09-04 06:44:51.000 248 33714.63 140.56 17099.24 88888.00 2016-09-04 06:44:52.000 248 33714.63 140.58 17099.19 88888.00 2016-09-04 06:44:53.000 248 33714.65 140.61 17099.21 88888.00 2016-09-04 06:44:54.000 248 33714.65 140.62 17099.21 88888.00 2016-09-04 06:44:55.000 248 33714.63 140.63 17099.21 37803.23 2016-09-04 06:44:56.000 248 33714.62 140.64 17099.20 88888.00 2016-09-04 06:44:57.000 248 33714.57 140.63 17099.21 88888.00 2016-09-04 06:44:58.000 248 33714.54 140.65 17099.22 88888.00 2016-09-04 06:44:59.000 248 33714.51 140.69 17099.22 88888.00 2016-09-04 06:45:00.000 248 33714.52 140.74 17099.24 37803.11 2016-09-04 06:45:01.000 248 33714.47 140.70 17099.20 88888.00 2016-09-04 06:45:02.000 248 33714.44 140.66 17099.18 88888.00 2016-09-04 06:45:03.000 248 33714.45 140.67 17099.19 88888.00 2016-09-04 06:45:04.000 248 33714.44 140.72 17099.21 88888.00 2016-09-04 06:45:05.000 248 33714.47 140.73 17099.21 37803.03 2016-09-04 06:45:06.000 248 33714.48 140.74 17099.22 88888.00 2016-09-04 06:45:07.000 248 33714.50 140.74 17099.21 88888.00 2016-09-04 06:45:08.000 248 33714.57 140.66 17099.20 88888.00 2016-09-04 06:45:09.000 248 33714.61 140.65 17099.21 88888.00 2016-09-04 06:45:10.000 248 33714.64 140.64 17099.19 37803.14 2016-09-04 06:45:11.000 248 33714.65 140.69 17099.22 88888.00 2016-09-04 06:45:12.000 248 33714.70 140.67 17099.18 88888.00 2016-09-04 06:45:13.000 248 33714.75 140.64 17099.18 88888.00 2016-09-04 06:45:14.000 248 33714.79 140.65 17099.16 88888.00 2016-09-04 06:45:15.000 248 33714.79 140.62 17099.12 37803.29 2016-09-04 06:45:16.000 248 33714.79 140.63 17099.17 88888.00 2016-09-04 06:45:17.000 248 33714.84 140.67 17099.17 88888.00 2016-09-04 06:45:18.000 248 33714.84 140.69 17099.19 88888.00 2016-09-04 06:45:19.000 248 33714.87 140.69 17099.16 88888.00 2016-09-04 06:45:20.000 248 33714.87 140.70 17099.10 37803.37 2016-09-04 06:45:21.000 248 33714.88 140.72 17099.06 88888.00 2016-09-04 06:45:22.000 248 33714.89 140.68 17099.07 88888.00 2016-09-04 06:45:23.000 248 33714.86 140.66 17099.04 88888.00 2016-09-04 06:45:24.000 248 33714.85 140.66 17099.06 88888.00 2016-09-04 06:45:25.000 248 33714.84 140.66 17099.10 37803.46 2016-09-04 06:45:26.000 248 33714.83 140.67 17099.10 88888.00 2016-09-04 06:45:27.000 248 33714.83 140.68 17099.05 88888.00 2016-09-04 06:45:28.000 248 33714.84 140.69 17099.05 88888.00 2016-09-04 06:45:29.000 248 33714.86 140.71 17099.10 88888.00 2016-09-04 06:45:30.000 248 33714.86 140.69 17099.14 37803.36 2016-09-04 06:45:31.000 248 33714.83 140.68 17099.17 88888.00 2016-09-04 06:45:32.000 248 33714.80 140.68 17099.20 88888.00 2016-09-04 06:45:33.000 248 33714.80 140.70 17099.21 88888.00 2016-09-04 06:45:34.000 248 33714.77 140.69 17099.21 88888.00 2016-09-04 06:45:35.000 248 33714.78 140.72 17099.19 37803.36 2016-09-04 06:45:36.000 248 33714.72 140.77 17099.18 88888.00 2016-09-04 06:45:37.000 248 33714.71 140.80 17099.17 88888.00 2016-09-04 06:45:38.000 248 33714.70 140.80 17099.12 88888.00 2016-09-04 06:45:39.000 248 33714.63 140.84 17099.12 88888.00 2016-09-04 06:45:40.000 248 33714.60 140.85 17099.15 37803.38 2016-09-04 06:45:41.000 248 33714.59 140.85 17099.17 88888.00 2016-09-04 06:45:42.000 248 33714.52 140.84 17099.16 88888.00 2016-09-04 06:45:43.000 248 33714.50 140.89 17099.14 88888.00 2016-09-04 06:45:44.000 248 33714.47 140.90 17099.15 88888.00 2016-09-04 06:45:45.000 248 33714.49 140.88 17099.16 37803.11 2016-09-04 06:45:46.000 248 33714.49 140.86 17099.15 88888.00 2016-09-04 06:45:47.000 248 33714.45 140.86 17099.16 88888.00 2016-09-04 06:45:48.000 248 33714.48 140.84 17099.13 88888.00 2016-09-04 06:45:49.000 248 33714.51 140.81 17099.12 88888.00 2016-09-04 06:45:50.000 248 33714.49 140.79 17099.14 37803.10 2016-09-04 06:45:51.000 248 33714.52 140.84 17099.14 88888.00 2016-09-04 06:45:52.000 248 33714.56 140.84 17099.14 88888.00 2016-09-04 06:45:53.000 248 33714.57 140.82 17099.11 88888.00 2016-09-04 06:45:54.000 248 33714.59 140.78 17099.11 88888.00 2016-09-04 06:45:55.000 248 33714.60 140.81 17099.15 37803.21 2016-09-04 06:45:56.000 248 33714.57 140.82 17099.18 88888.00 2016-09-04 06:45:57.000 248 33714.61 140.85 17099.21 88888.00 2016-09-04 06:45:58.000 248 33714.60 140.86 17099.19 88888.00 2016-09-04 06:45:59.000 248 33714.60 140.83 17099.21 88888.00 2016-09-04 06:46:00.000 248 33714.60 140.86 17099.21 37803.19 2016-09-04 06:46:01.000 248 33714.64 140.86 17099.17 88888.00 2016-09-04 06:46:02.000 248 33714.65 140.87 17099.19 88888.00 2016-09-04 06:46:03.000 248 33714.65 140.85 17099.19 88888.00 2016-09-04 06:46:04.000 248 33714.68 140.89 17099.18 88888.00 2016-09-04 06:46:05.000 248 33714.67 140.92 17099.21 37803.20 2016-09-04 06:46:06.000 248 33714.61 140.90 17099.20 88888.00 2016-09-04 06:46:07.000 248 33714.59 140.90 17099.22 88888.00 2016-09-04 06:46:08.000 248 33714.59 140.93 17099.24 88888.00 2016-09-04 06:46:09.000 248 33714.61 140.92 17099.26 88888.00 2016-09-04 06:46:10.000 248 33714.57 140.94 17099.22 37803.27 2016-09-04 06:46:11.000 248 33714.53 140.90 17099.24 88888.00 2016-09-04 06:46:12.000 248 33714.56 140.88 17099.22 88888.00 2016-09-04 06:46:13.000 248 33714.59 140.88 17099.23 88888.00 2016-09-04 06:46:14.000 248 33714.61 140.89 17099.22 88888.00 2016-09-04 06:46:15.000 248 33714.65 140.89 17099.20 37803.16 2016-09-04 06:46:16.000 248 33714.66 140.86 17099.21 88888.00 2016-09-04 06:46:17.000 248 33714.75 140.82 17099.21 88888.00 2016-09-04 06:46:18.000 248 33714.83 140.76 17099.24 88888.00 2016-09-04 06:46:19.000 248 33714.88 140.72 17099.21 88888.00 2016-09-04 06:46:20.000 248 33714.94 140.72 17099.20 37803.33 2016-09-04 06:46:21.000 248 33714.99 140.69 17099.19 88888.00 2016-09-04 06:46:22.000 248 33715.05 140.72 17099.13 88888.00 2016-09-04 06:46:23.000 248 33715.09 140.70 17099.11 88888.00 2016-09-04 06:46:24.000 248 33715.11 140.67 17099.10 88888.00 2016-09-04 06:46:25.000 248 33715.13 140.69 17099.09 37803.57 2016-09-04 06:46:26.000 248 33715.08 140.72 17099.09 88888.00 2016-09-04 06:46:27.000 248 33715.01 140.75 17099.12 88888.00 2016-09-04 06:46:28.000 248 33714.99 140.79 17099.16 88888.00 2016-09-04 06:46:29.000 248 33714.98 140.78 17099.15 88888.00 2016-09-04 06:46:30.000 248 33714.91 140.73 17099.17 37803.58 2016-09-04 06:46:31.000 248 33714.81 140.72 17099.19 88888.00 2016-09-04 06:46:32.000 248 33714.72 140.75 17099.15 88888.00 2016-09-04 06:46:33.000 248 33714.65 140.74 17099.14 88888.00 2016-09-04 06:46:34.000 248 33714.63 140.69 17099.12 88888.00 2016-09-04 06:46:35.000 248 33714.63 140.73 17099.09 37803.30 2016-09-04 06:46:36.000 248 33714.66 140.78 17099.10 88888.00 2016-09-04 06:46:37.000 248 33714.67 140.79 17099.10 88888.00 2016-09-04 06:46:38.000 248 33714.66 140.79 17099.11 88888.00 2016-09-04 06:46:39.000 248 33714.68 140.83 17099.13 88888.00 2016-09-04 06:46:40.000 248 33714.72 140.83 17099.13 37803.22 2016-09-04 06:46:41.000 248 33714.73 140.76 17099.12 88888.00 2016-09-04 06:46:42.000 248 33714.75 140.79 17099.11 88888.00 2016-09-04 06:46:43.000 248 33714.73 140.79 17099.08 88888.00 2016-09-04 06:46:44.000 248 33714.70 140.78 17099.08 88888.00 2016-09-04 06:46:45.000 248 33714.68 140.74 17099.07 37803.31 2016-09-04 06:46:46.000 248 33714.67 140.71 17099.11 88888.00 2016-09-04 06:46:47.000 248 33714.70 140.72 17099.17 88888.00 2016-09-04 06:46:48.000 248 33714.68 140.70 17099.18 88888.00 2016-09-04 06:46:49.000 248 33714.62 140.65 17099.17 88888.00 2016-09-04 06:46:50.000 248 33714.60 140.62 17099.18 37803.16 2016-09-04 06:46:51.000 248 33714.65 140.58 17099.16 88888.00 2016-09-04 06:46:52.000 248 33714.63 140.57 17099.16 88888.00 2016-09-04 06:46:53.000 248 33714.68 140.56 17099.16 88888.00 2016-09-04 06:46:54.000 248 33714.70 140.59 17099.18 88888.00 2016-09-04 06:46:55.000 248 33714.77 140.57 17099.19 37803.22 2016-09-04 06:46:56.000 248 33714.79 140.57 17099.16 88888.00 2016-09-04 06:46:57.000 248 33714.84 140.57 17099.16 88888.00 2016-09-04 06:46:58.000 248 33714.89 140.52 17099.14 88888.00 2016-09-04 06:46:59.000 248 33714.91 140.55 17099.13 88888.00 2016-09-04 06:47:00.000 248 33714.93 140.63 17099.12 37803.36 2016-09-04 06:47:01.000 248 33714.98 140.61 17099.14 88888.00 2016-09-04 06:47:02.000 248 33714.99 140.64 17099.13 88888.00 2016-09-04 06:47:03.000 248 33714.97 140.67 17099.12 88888.00 2016-09-04 06:47:04.000 248 33714.94 140.68 17099.09 88888.00 2016-09-04 06:47:05.000 248 33714.90 140.69 17099.05 37803.40 2016-09-04 06:47:06.000 248 33714.86 140.74 17099.07 88888.00 2016-09-04 06:47:07.000 248 33714.85 140.76 17099.11 88888.00 2016-09-04 06:47:08.000 248 33714.87 140.76 17099.12 88888.00 2016-09-04 06:47:09.000 248 33714.86 140.76 17099.12 88888.00 2016-09-04 06:47:10.000 248 33714.84 140.76 17099.08 37803.37 2016-09-04 06:47:11.000 248 33714.80 140.77 17099.12 88888.00 2016-09-04 06:47:12.000 248 33714.80 140.77 17099.12 88888.00 2016-09-04 06:47:13.000 248 33714.77 140.69 17099.14 88888.00 2016-09-04 06:47:14.000 248 33714.76 140.69 17099.14 88888.00 2016-09-04 06:47:15.000 248 33714.77 140.72 17099.13 37803.30 2016-09-04 06:47:16.000 248 33714.77 140.72 17099.11 88888.00 2016-09-04 06:47:17.000 248 33714.76 140.73 17099.13 88888.00 2016-09-04 06:47:18.000 248 33714.74 140.72 17099.15 88888.00 2016-09-04 06:47:19.000 248 33714.72 140.70 17099.16 88888.00 2016-09-04 06:47:20.000 248 33714.75 140.70 17099.14 37803.25 2016-09-04 06:47:21.000 248 33714.74 140.70 17099.13 88888.00 2016-09-04 06:47:22.000 248 33714.74 140.71 17099.12 88888.00 2016-09-04 06:47:23.000 248 33714.79 140.72 17099.14 88888.00 2016-09-04 06:47:24.000 248 33714.80 140.70 17099.09 88888.00 2016-09-04 06:47:25.000 248 33714.82 140.67 17099.07 37803.28 2016-09-04 06:47:26.000 248 33714.83 140.67 17099.12 88888.00 2016-09-04 06:47:27.000 248 33714.89 140.69 17099.16 88888.00 2016-09-04 06:47:28.000 248 33714.87 140.64 17099.14 88888.00 2016-09-04 06:47:29.000 248 33714.91 140.62 17099.13 88888.00 2016-09-04 06:47:30.000 248 33714.93 140.67 17099.14 37803.55 2016-09-04 06:47:31.000 248 33714.96 140.71 17099.16 88888.00 2016-09-04 06:47:32.000 248 33714.94 140.74 17099.14 88888.00 2016-09-04 06:47:33.000 248 33714.91 140.72 17099.11 88888.00 2016-09-04 06:47:34.000 248 33714.89 140.69 17099.15 88888.00 2016-09-04 06:47:35.000 248 33714.89 140.71 17099.13 37803.51 2016-09-04 06:47:36.000 248 33714.83 140.72 17099.13 88888.00 2016-09-04 06:47:37.000 248 33714.80 140.75 17099.11 88888.00 2016-09-04 06:47:38.000 248 33714.79 140.76 17099.11 88888.00 2016-09-04 06:47:39.000 248 33714.77 140.75 17099.11 88888.00 2016-09-04 06:47:40.000 248 33714.75 140.76 17099.08 37803.35 2016-09-04 06:47:41.000 248 33714.78 140.78 17099.12 88888.00 2016-09-04 06:47:42.000 248 33714.79 140.73 17099.11 88888.00 2016-09-04 06:47:43.000 248 33714.79 140.74 17099.09 88888.00 2016-09-04 06:47:44.000 248 33714.80 140.75 17099.09 88888.00 2016-09-04 06:47:45.000 248 33714.81 140.72 17099.10 37803.36 2016-09-04 06:47:46.000 248 33714.82 140.72 17099.14 88888.00 2016-09-04 06:47:47.000 248 33714.85 140.72 17099.10 88888.00 2016-09-04 06:47:48.000 248 33714.88 140.72 17099.04 88888.00 2016-09-04 06:47:49.000 248 33714.94 140.76 17099.02 88888.00 2016-09-04 06:47:50.000 248 33714.94 140.80 17099.01 37803.53 2016-09-04 06:47:51.000 248 33714.92 140.76 17099.02 88888.00 2016-09-04 06:47:52.000 248 33714.88 140.74 17099.04 88888.00 2016-09-04 06:47:53.000 248 33714.91 140.77 17099.03 88888.00 2016-09-04 06:47:54.000 248 33714.89 140.83 17099.06 88888.00 2016-09-04 06:47:55.000 248 33714.85 140.82 17099.06 37803.54 2016-09-04 06:47:56.000 248 33714.75 140.75 17099.06 88888.00 2016-09-04 06:47:57.000 248 33714.72 140.77 17099.05 88888.00 2016-09-04 06:47:58.000 248 33714.73 140.79 17099.04 88888.00 2016-09-04 06:47:59.000 248 33714.68 140.78 17099.06 88888.00 2016-09-04 06:48:00.000 248 33714.67 140.75 17099.05 37803.29 2016-09-04 06:48:01.000 248 33714.68 140.75 17099.02 88888.00 2016-09-04 06:48:02.000 248 33714.69 140.74 17099.00 88888.00 2016-09-04 06:48:03.000 248 33714.71 140.69 17099.06 88888.00 2016-09-04 06:48:04.000 248 33714.74 140.69 17099.07 88888.00 2016-09-04 06:48:05.000 248 33714.81 140.68 17099.07 37803.29 2016-09-04 06:48:06.000 248 33714.89 140.63 17099.07 88888.00 2016-09-04 06:48:07.000 248 33714.98 140.59 17099.05 88888.00 2016-09-04 06:48:08.000 248 33715.06 140.61 17099.06 88888.00 2016-09-04 06:48:09.000 248 33715.14 140.61 17099.06 88888.00 2016-09-04 06:48:10.000 248 33715.21 140.57 17099.03 37803.65 2016-09-04 06:48:11.000 248 33715.27 140.56 17099.02 88888.00 2016-09-04 06:48:12.000 248 33715.34 140.57 17099.03 88888.00 2016-09-04 06:48:13.000 248 33715.37 140.65 17099.00 88888.00 2016-09-04 06:48:14.000 248 33715.37 140.68 17099.03 88888.00 2016-09-04 06:48:15.000 248 33715.34 140.68 17099.00 37803.86 2016-09-04 06:48:16.000 248 33715.34 140.75 17098.98 88888.00 2016-09-04 06:48:17.000 248 33715.35 140.82 17098.99 88888.00 2016-09-04 06:48:18.000 248 33715.34 140.82 17099.02 88888.00 2016-09-04 06:48:19.000 248 33715.33 140.87 17099.05 88888.00 2016-09-04 06:48:20.000 248 33715.26 140.86 17099.09 37803.77 2016-09-04 06:48:21.000 248 33715.24 140.93 17099.06 88888.00 2016-09-04 06:48:22.000 248 33715.26 140.93 17099.03 88888.00 2016-09-04 06:48:23.000 248 33715.30 140.97 17099.06 88888.00 2016-09-04 06:48:24.000 248 33715.28 141.00 17099.05 88888.00 2016-09-04 06:48:25.000 248 33715.28 141.00 17099.03 37803.68 2016-09-04 06:48:26.000 248 33715.28 140.96 17099.01 88888.00 2016-09-04 06:48:27.000 248 33715.27 140.93 17099.00 88888.00 2016-09-04 06:48:28.000 248 33715.25 140.90 17099.02 88888.00 2016-09-04 06:48:29.000 248 33715.19 140.93 17099.01 88888.00 2016-09-04 06:48:30.000 248 33715.16 140.94 17099.03 37803.79 2016-09-04 06:48:31.000 248 33715.18 140.97 17099.02 88888.00 2016-09-04 06:48:32.000 248 33715.16 140.98 17098.99 88888.00 2016-09-04 06:48:33.000 248 33715.13 140.99 17098.99 88888.00 2016-09-04 06:48:34.000 248 33715.05 141.04 17099.02 88888.00 2016-09-04 06:48:35.000 248 33715.01 141.06 17099.03 37803.55 2016-09-04 06:48:36.000 248 33715.03 141.12 17099.05 88888.00 2016-09-04 06:48:37.000 248 33715.03 141.18 17099.07 88888.00 2016-09-04 06:48:38.000 248 33715.04 141.21 17099.08 88888.00 2016-09-04 06:48:39.000 248 33715.03 141.26 17099.10 88888.00 2016-09-04 06:48:40.000 248 33715.08 141.30 17099.07 37803.48 2016-09-04 06:48:41.000 248 33715.15 141.29 17099.04 88888.00 2016-09-04 06:48:42.000 248 33715.19 141.29 17099.04 88888.00 2016-09-04 06:48:43.000 248 33715.30 141.29 17099.04 88888.00 2016-09-04 06:48:44.000 248 33715.41 141.27 17099.01 88888.00 2016-09-04 06:48:45.000 248 33715.49 141.29 17099.07 37803.69 2016-09-04 06:48:46.000 248 33715.53 141.24 17099.07 88888.00 2016-09-04 06:48:47.000 248 33715.57 141.22 17099.04 88888.00 2016-09-04 06:48:48.000 248 33715.61 141.23 17099.04 88888.00 2016-09-04 06:48:49.000 248 33715.65 141.25 17099.02 88888.00 2016-09-04 06:48:50.000 248 33715.58 141.22 17099.02 37804.01 2016-09-04 06:48:51.000 248 33715.52 141.25 17099.04 88888.00 2016-09-04 06:48:52.000 248 33715.45 141.31 17098.98 88888.00 2016-09-04 06:48:53.000 248 33715.39 141.32 17098.95 88888.00 2016-09-04 06:48:54.000 248 33715.30 141.35 17098.95 88888.00 2016-09-04 06:48:55.000 248 33715.21 141.32 17098.96 37803.90 2016-09-04 06:48:56.000 248 33715.14 141.34 17098.96 88888.00 2016-09-04 06:48:57.000 248 33715.08 141.39 17099.01 88888.00 2016-09-04 06:48:58.000 248 33714.99 141.38 17099.03 88888.00 2016-09-04 06:48:59.000 248 33714.94 141.37 17098.97 88888.00 2016-09-04 06:49:00.000 248 33714.91 141.38 17098.92 37803.45 2016-09-04 06:49:01.000 248 33714.87 141.37 17098.97 88888.00 2016-09-04 06:49:02.000 248 33714.86 141.33 17098.95 88888.00 2016-09-04 06:49:03.000 248 33714.90 141.29 17098.99 88888.00 2016-09-04 06:49:04.000 248 33714.96 141.27 17098.96 88888.00 2016-09-04 06:49:05.000 248 33715.00 141.28 17098.95 37803.44 2016-09-04 06:49:06.000 248 33715.07 141.28 17098.92 88888.00 2016-09-04 06:49:07.000 248 33715.14 141.27 17098.91 88888.00 2016-09-04 06:49:08.000 248 33715.19 141.27 17098.97 88888.00 2016-09-04 06:49:09.000 248 33715.25 141.24 17098.95 88888.00 2016-09-04 06:49:10.000 248 33715.25 141.21 17098.95 37803.56 2016-09-04 06:49:11.000 248 33715.29 141.27 17098.95 88888.00 2016-09-04 06:49:12.000 248 33715.30 141.29 17098.96 88888.00 2016-09-04 06:49:13.000 248 33715.32 141.35 17098.99 88888.00 2016-09-04 06:49:14.000 248 33715.35 141.41 17099.00 88888.00 2016-09-04 06:49:15.000 248 33715.38 141.44 17098.92 37803.73 2016-09-04 06:49:16.000 248 33715.35 141.46 17098.90 88888.00 2016-09-04 06:49:17.000 248 33715.32 141.50 17098.92 88888.00 2016-09-04 06:49:18.000 248 33715.35 141.54 17098.94 88888.00 2016-09-04 06:49:19.000 248 33715.33 141.62 17098.93 88888.00 2016-09-04 06:49:20.000 248 33715.30 141.65 17098.91 37803.81 2016-09-04 06:49:21.000 248 33715.25 141.68 17098.95 88888.00 2016-09-04 06:49:22.000 248 33715.19 141.73 17098.99 88888.00 2016-09-04 06:49:23.000 248 33715.11 141.81 17098.92 88888.00 2016-09-04 06:49:24.000 248 33715.05 141.85 17098.90 88888.00 2016-09-04 06:49:25.000 248 33715.00 141.87 17098.93 37803.53 2016-09-04 06:49:26.000 248 33714.96 141.85 17098.93 88888.00 2016-09-04 06:49:27.000 248 33714.90 141.82 17098.90 88888.00 2016-09-04 06:49:28.000 248 33714.88 141.82 17098.92 88888.00 2016-09-04 06:49:29.000 248 33714.87 141.78 17098.89 88888.00 2016-09-04 06:49:30.000 248 33714.83 141.73 17098.88 37803.43 2016-09-04 06:49:31.000 248 33714.84 141.70 17098.89 88888.00 2016-09-04 06:49:32.000 248 33714.87 141.64 17098.88 88888.00 2016-09-04 06:49:33.000 248 33714.92 141.62 17098.89 88888.00 2016-09-04 06:49:34.000 248 33714.93 141.59 17098.90 88888.00 2016-09-04 06:49:35.000 248 33715.02 141.61 17098.92 37803.46 2016-09-04 06:49:36.000 248 33715.04 141.60 17098.92 88888.00 2016-09-04 06:49:37.000 248 33715.10 141.62 17098.96 88888.00 2016-09-04 06:49:38.000 248 33715.17 141.61 17098.94 88888.00 2016-09-04 06:49:39.000 248 33715.20 141.63 17098.95 88888.00 2016-09-04 06:49:40.000 248 33715.22 141.65 17098.94 37803.61 2016-09-04 06:49:41.000 248 33715.25 141.69 17098.90 88888.00 2016-09-04 06:49:42.000 248 33715.21 141.74 17098.88 88888.00 2016-09-04 06:49:43.000 248 33715.19 141.73 17098.91 88888.00 2016-09-04 06:49:44.000 248 33715.14 141.74 17098.88 88888.00 2016-09-04 06:49:45.000 248 33715.12 141.75 17098.89 37803.52 2016-09-04 06:49:46.000 248 33715.05 141.78 17098.87 88888.00 2016-09-04 06:49:47.000 248 33714.93 141.82 17098.85 88888.00 2016-09-04 06:49:48.000 248 33714.86 141.85 17098.88 88888.00 2016-09-04 06:49:49.000 248 33714.82 141.87 17098.85 88888.00 2016-09-04 06:49:50.000 248 33714.82 141.90 17098.89 37803.38 2016-09-04 06:49:51.000 248 33714.84 141.88 17098.89 88888.00 2016-09-04 06:49:52.000 248 33714.83 141.89 17098.86 88888.00 2016-09-04 06:49:53.000 248 33714.82 141.89 17098.85 88888.00 2016-09-04 06:49:54.000 248 33714.84 141.89 17098.92 88888.00 2016-09-04 06:49:55.000 248 33714.86 141.85 17098.91 37803.23 2016-09-04 06:49:56.000 248 33714.87 141.82 17098.88 88888.00 2016-09-04 06:49:57.000 248 33714.91 141.80 17098.86 88888.00 2016-09-04 06:49:58.000 248 33714.93 141.80 17098.88 88888.00 2016-09-04 06:49:59.000 248 33714.98 141.78 17098.93 88888.00 2016-09-04 06:50:00.000 248 33715.02 141.79 17098.88 37803.43 2016-09-04 06:50:01.000 248 33715.06 141.80 17098.86 88888.00 2016-09-04 06:50:02.000 248 33715.05 141.81 17098.88 88888.00 2016-09-04 06:50:03.000 248 33715.07 141.82 17098.93 88888.00 2016-09-04 06:50:04.000 248 33715.07 141.84 17098.93 88888.00 2016-09-04 06:50:05.000 248 33715.05 141.84 17098.92 37803.39 2016-09-04 06:50:06.000 248 33715.04 141.86 17098.92 88888.00 2016-09-04 06:50:07.000 248 33715.02 141.90 17098.93 88888.00 2016-09-04 06:50:08.000 248 33714.98 141.92 17098.93 88888.00 2016-09-04 06:50:09.000 248 33714.96 141.94 17098.92 88888.00 2016-09-04 06:50:10.000 248 33714.94 141.95 17098.89 37803.45 2016-09-04 06:50:11.000 248 33714.91 141.94 17098.90 88888.00 2016-09-04 06:50:12.000 248 33714.92 141.93 17098.88 88888.00 2016-09-04 06:50:13.000 248 33714.95 141.93 17098.91 88888.00 2016-09-04 06:50:14.000 248 33714.97 141.90 17098.92 88888.00 2016-09-04 06:50:15.000 248 33715.04 141.88 17098.90 37803.36 2016-09-04 06:50:16.000 248 33715.08 141.87 17098.86 88888.00 2016-09-04 06:50:17.000 248 33715.15 141.85 17098.89 88888.00 2016-09-04 06:50:18.000 248 33715.15 141.83 17098.86 88888.00 2016-09-04 06:50:19.000 248 33715.14 141.81 17098.81 88888.00 2016-09-04 06:50:20.000 248 33715.19 141.79 17098.83 37803.43 2016-09-04 06:50:21.000 248 33715.21 141.79 17098.84 88888.00 2016-09-04 06:50:22.000 248 33715.19 141.80 17098.83 88888.00 2016-09-04 06:50:23.000 248 33715.19 141.80 17098.82 88888.00 2016-09-04 06:50:24.000 248 33715.19 141.86 17098.84 88888.00 2016-09-04 06:50:25.000 248 33715.14 141.91 17098.82 37803.52 2016-09-04 06:50:26.000 248 33715.09 141.93 17098.78 88888.00 2016-09-04 06:50:27.000 248 33715.09 141.97 17098.77 88888.00 2016-09-04 06:50:28.000 248 33715.02 142.00 17098.81 88888.00 2016-09-04 06:50:29.000 248 33714.95 142.03 17098.80 88888.00 2016-09-04 06:50:30.000 248 33714.90 142.08 17098.80 37803.37 2016-09-04 06:50:31.000 248 33714.84 142.12 17098.78 88888.00 2016-09-04 06:50:32.000 248 33714.82 142.18 17098.84 88888.00 2016-09-04 06:50:33.000 248 33714.81 142.20 17098.86 88888.00 2016-09-04 06:50:34.000 248 33714.80 142.24 17098.85 88888.00 2016-09-04 06:50:35.000 248 33714.81 142.25 17098.84 37803.28 2016-09-04 06:50:36.000 248 33714.84 142.23 17098.85 88888.00 2016-09-04 06:50:37.000 248 33714.84 142.21 17098.86 88888.00 2016-09-04 06:50:38.000 248 33714.78 142.21 17098.84 88888.00 2016-09-04 06:50:39.000 248 33714.80 142.23 17098.89 88888.00 2016-09-04 06:50:40.000 248 33714.84 142.25 17098.89 37803.24 2016-09-04 06:50:41.000 248 33714.83 142.23 17098.86 88888.00 2016-09-04 06:50:42.000 248 33714.80 142.26 17098.85 88888.00 2016-09-04 06:50:43.000 248 33714.79 142.29 17098.86 88888.00 2016-09-04 06:50:44.000 248 33714.80 142.28 17098.88 88888.00 2016-09-04 06:50:45.000 248 33714.79 142.25 17098.86 37803.17 2016-09-04 06:50:46.000 248 33714.80 142.28 17098.86 88888.00 2016-09-04 06:50:47.000 248 33714.82 142.32 17098.89 88888.00 2016-09-04 06:50:48.000 248 33714.79 142.32 17098.90 88888.00 2016-09-04 06:50:49.000 248 33714.78 142.32 17098.88 88888.00 2016-09-04 06:50:50.000 248 33714.84 142.35 17098.85 37803.21 2016-09-04 06:50:51.000 248 33714.89 142.46 17098.87 88888.00 2016-09-04 06:50:52.000 248 33714.90 142.53 17098.87 88888.00 2016-09-04 06:50:53.000 248 33714.88 142.57 17098.86 88888.00 2016-09-04 06:50:54.000 248 33714.85 142.63 17098.88 88888.00 2016-09-04 06:50:55.000 248 33714.89 142.68 17098.86 37803.23 2016-09-04 06:50:56.000 248 33714.88 142.72 17098.84 88888.00 2016-09-04 06:50:57.000 248 33714.89 142.77 17098.84 88888.00 2016-09-04 06:50:58.000 248 33714.80 142.85 17098.88 88888.00 2016-09-04 06:50:59.000 248 33714.71 142.92 17098.89 88888.00 2016-09-04 06:51:00.000 248 33714.64 142.95 17098.91 37803.26 2016-09-04 06:51:01.000 248 33714.60 142.95 17098.90 88888.00 2016-09-04 06:51:02.000 248 33714.52 142.98 17098.90 88888.00 2016-09-04 06:51:03.000 248 33714.47 143.05 17098.90 88888.00 2016-09-04 06:51:04.000 248 33714.39 143.03 17098.90 88888.00 2016-09-04 06:51:05.000 248 33714.29 143.08 17098.84 37802.95 2016-09-04 06:51:06.000 248 33714.26 143.09 17098.84 88888.00 2016-09-04 06:51:07.000 248 33714.21 143.14 17098.86 88888.00 2016-09-04 06:51:08.000 248 33714.18 143.14 17098.85 88888.00 2016-09-04 06:51:09.000 248 33714.23 143.14 17098.84 88888.00 2016-09-04 06:51:10.000 248 33714.24 143.11 17098.84 37802.70 2016-09-04 06:51:11.000 248 33714.27 143.10 17098.82 88888.00 2016-09-04 06:51:12.000 248 33714.24 143.10 17098.82 88888.00 2016-09-04 06:51:13.000 248 33714.26 143.11 17098.84 88888.00 2016-09-04 06:51:14.000 248 33714.32 143.08 17098.83 88888.00 2016-09-04 06:51:15.000 248 33714.35 143.14 17098.83 37802.75 2016-09-04 06:51:16.000 248 33714.39 143.19 17098.78 88888.00 2016-09-04 06:51:17.000 248 33714.39 143.20 17098.73 88888.00 2016-09-04 06:51:18.000 248 33714.38 143.19 17098.75 88888.00 2016-09-04 06:51:19.000 248 33714.37 143.20 17098.78 88888.00 2016-09-04 06:51:20.000 248 33714.39 143.21 17098.80 37802.80 2016-09-04 06:51:21.000 248 33714.40 143.19 17098.77 88888.00 2016-09-04 06:51:22.000 248 33714.42 143.21 17098.73 88888.00 2016-09-04 06:51:23.000 248 33714.43 143.16 17098.74 88888.00 2016-09-04 06:51:24.000 248 33714.50 143.16 17098.76 88888.00 2016-09-04 06:51:25.000 248 33714.49 143.17 17098.72 37802.86 2016-09-04 06:51:26.000 248 33714.48 143.19 17098.75 88888.00 2016-09-04 06:51:27.000 248 33714.47 143.16 17098.77 88888.00 2016-09-04 06:51:28.000 248 33714.47 143.16 17098.74 88888.00 2016-09-04 06:51:29.000 248 33714.53 143.13 17098.75 88888.00 2016-09-04 06:51:30.000 248 33714.63 143.15 17098.77 37802.84 2016-09-04 06:51:31.000 248 33714.67 143.12 17098.74 88888.00 2016-09-04 06:51:32.000 248 33714.61 143.08 17098.73 88888.00 2016-09-04 06:51:33.000 248 33714.59 143.12 17098.72 88888.00 2016-09-04 06:51:34.000 248 33714.62 143.13 17098.73 88888.00 2016-09-04 06:51:35.000 248 33714.60 143.10 17098.77 37802.99 2016-09-04 06:51:36.000 248 33714.54 143.14 17098.77 88888.00 2016-09-04 06:51:37.000 248 33714.57 143.12 17098.75 88888.00 2016-09-04 06:51:38.000 248 33714.55 143.11 17098.71 88888.00 2016-09-04 06:51:39.000 248 33714.56 143.15 17098.69 88888.00 2016-09-04 06:51:40.000 248 33714.57 143.20 17098.72 37802.97 2016-09-04 06:51:41.000 248 33714.57 143.20 17098.75 88888.00 2016-09-04 06:51:42.000 248 33714.56 143.18 17098.71 88888.00 2016-09-04 06:51:43.000 248 33714.54 143.16 17098.72 88888.00 2016-09-04 06:51:44.000 248 33714.57 143.19 17098.72 88888.00 2016-09-04 06:51:45.000 248 33714.60 143.19 17098.72 37802.98 2016-09-04 06:51:46.000 248 33714.57 143.16 17098.74 88888.00 2016-09-04 06:51:47.000 248 33714.57 143.14 17098.74 88888.00 2016-09-04 06:51:48.000 248 33714.55 143.17 17098.72 88888.00 2016-09-04 06:51:49.000 248 33714.56 143.22 17098.70 88888.00 2016-09-04 06:51:50.000 248 33714.55 143.22 17098.71 37802.96 2016-09-04 06:51:51.000 248 33714.51 143.22 17098.65 88888.00 2016-09-04 06:51:52.000 248 33714.53 143.28 17098.66 88888.00 2016-09-04 06:51:53.000 248 33714.50 143.27 17098.75 88888.00 2016-09-04 06:51:54.000 248 33714.48 143.29 17098.72 88888.00 2016-09-04 06:51:55.000 248 33714.48 143.33 17098.70 37802.94 2016-09-04 06:51:56.000 248 33714.44 143.28 17098.71 88888.00 2016-09-04 06:51:57.000 248 33714.46 143.29 17098.69 88888.00 2016-09-04 06:51:58.000 248 33714.42 143.28 17098.69 88888.00 2016-09-04 06:51:59.000 248 33714.40 143.30 17098.70 88888.00 2016-09-04 06:52:00.000 248 33714.40 143.34 17098.76 37802.85 2016-09-04 06:52:01.000 248 33714.37 143.37 17098.76 88888.00 2016-09-04 06:52:02.000 248 33714.37 143.39 17098.74 88888.00 2016-09-04 06:52:03.000 248 33714.29 143.40 17098.74 88888.00 2016-09-04 06:52:04.000 248 33714.29 143.42 17098.73 88888.00 2016-09-04 06:52:05.000 248 33714.21 143.41 17098.74 37802.76 2016-09-04 06:52:06.000 248 33714.19 143.42 17098.72 88888.00 2016-09-04 06:52:07.000 248 33714.19 143.41 17098.75 88888.00 2016-09-04 06:52:08.000 248 33714.21 143.42 17098.78 88888.00 2016-09-04 06:52:09.000 248 33714.23 143.45 17098.77 88888.00 2016-09-04 06:52:10.000 248 33714.22 143.44 17098.78 37802.69 2016-09-04 06:52:11.000 248 33714.24 143.46 17098.77 88888.00 2016-09-04 06:52:12.000 248 33714.27 143.45 17098.75 88888.00 2016-09-04 06:52:13.000 248 33714.31 143.45 17098.75 88888.00 2016-09-04 06:52:14.000 248 33714.35 143.45 17098.76 88888.00 2016-09-04 06:52:15.000 248 33714.38 143.45 17098.76 37802.78 2016-09-04 06:52:16.000 248 33714.47 143.44 17098.75 88888.00 2016-09-04 06:52:17.000 248 33714.54 143.45 17098.75 88888.00 2016-09-04 06:52:18.000 248 33714.57 143.45 17098.73 88888.00 2016-09-04 06:52:19.000 248 33714.58 143.49 17098.73 88888.00 2016-09-04 06:52:20.000 248 33714.62 143.54 17098.70 37803.07 2016-09-04 06:52:21.000 248 33714.63 143.58 17098.73 88888.00 2016-09-04 06:52:22.000 248 33714.66 143.61 17098.74 88888.00 2016-09-04 06:52:23.000 248 33714.64 143.63 17098.73 88888.00 2016-09-04 06:52:24.000 248 33714.59 143.63 17098.73 88888.00 2016-09-04 06:52:25.000 248 33714.59 143.65 17098.67 37803.02 2016-09-04 06:52:26.000 248 33714.51 143.66 17098.64 88888.00 2016-09-04 06:52:27.000 248 33714.44 143.67 17098.65 88888.00 2016-09-04 06:52:28.000 248 33714.41 143.70 17098.68 88888.00 2016-09-04 06:52:29.000 248 33714.42 143.72 17098.73 88888.00 2016-09-04 06:52:30.000 248 33714.39 143.75 17098.72 37802.87 2016-09-04 06:52:31.000 248 33714.37 143.76 17098.70 88888.00 2016-09-04 06:52:32.000 248 33714.33 143.74 17098.68 88888.00 2016-09-04 06:52:33.000 248 33714.37 143.71 17098.64 88888.00 2016-09-04 06:52:34.000 248 33714.41 143.67 17098.63 88888.00 2016-09-04 06:52:35.000 248 33714.46 143.69 17098.64 37802.85 2016-09-04 06:52:36.000 248 33714.47 143.71 17098.65 88888.00 2016-09-04 06:52:37.000 248 33714.48 143.71 17098.69 88888.00 2016-09-04 06:52:38.000 248 33714.46 143.73 17098.68 88888.00 2016-09-04 06:52:39.000 248 33714.58 143.70 17098.66 88888.00 2016-09-04 06:52:40.000 248 33714.61 143.68 17098.67 37802.76 2016-09-04 06:52:41.000 248 33714.58 143.66 17098.67 88888.00 2016-09-04 06:52:42.000 248 33714.59 143.67 17098.65 88888.00 2016-09-04 06:52:43.000 248 33714.58 143.65 17098.62 88888.00 2016-09-04 06:52:44.000 248 33714.57 143.66 17098.63 88888.00 2016-09-04 06:52:45.000 248 33714.53 143.66 17098.61 37802.99 2016-09-04 06:52:46.000 248 33714.56 143.63 17098.60 88888.00 2016-09-04 06:52:47.000 248 33714.58 143.62 17098.58 88888.00 2016-09-04 06:52:48.000 248 33714.53 143.60 17098.60 88888.00 2016-09-04 06:52:49.000 248 33714.55 143.59 17098.62 88888.00 2016-09-04 06:52:50.000 248 33714.57 143.64 17098.59 37802.91 2016-09-04 06:52:51.000 248 33714.56 143.69 17098.59 88888.00 2016-09-04 06:52:52.000 248 33714.58 143.66 17098.59 88888.00 2016-09-04 06:52:53.000 248 33714.59 143.64 17098.61 88888.00 2016-09-04 06:52:54.000 248 33714.66 143.61 17098.63 88888.00 2016-09-04 06:52:55.000 248 33714.69 143.59 17098.62 37803.00 2016-09-04 06:52:56.000 248 33714.73 143.55 17098.61 88888.00 2016-09-04 06:52:57.000 248 33714.76 143.57 17098.64 88888.00 2016-09-04 06:52:58.000 248 33714.77 143.58 17098.65 88888.00 2016-09-04 06:52:59.000 248 33714.77 143.53 17098.65 88888.00 2016-09-04 06:53:00.000 248 33714.82 143.52 17098.65 37803.10 2016-09-04 06:53:01.000 248 33714.84 143.55 17098.65 88888.00 2016-09-04 06:53:02.000 248 33714.81 143.52 17098.64 88888.00 2016-09-04 06:53:03.000 248 33714.78 143.50 17098.65 88888.00 2016-09-04 06:53:04.000 248 33714.74 143.49 17098.63 88888.00 2016-09-04 06:53:05.000 248 33714.71 143.49 17098.64 37803.10 2016-09-04 06:53:06.000 248 33714.71 143.43 17098.64 88888.00 2016-09-04 06:53:07.000 248 33714.67 143.44 17098.63 88888.00 2016-09-04 06:53:08.000 248 33714.63 143.44 17098.61 88888.00 2016-09-04 06:53:09.000 248 33714.63 143.45 17098.65 88888.00 2016-09-04 06:53:10.000 248 33714.59 143.43 17098.66 37803.03 2016-09-04 06:53:11.000 248 33714.55 143.44 17098.65 88888.00 2016-09-04 06:53:12.000 248 33714.51 143.45 17098.65 88888.00 2016-09-04 06:53:13.000 248 33714.51 143.45 17098.64 88888.00 2016-09-04 06:53:14.000 248 33714.49 143.38 17098.67 88888.00 2016-09-04 06:53:15.000 248 33714.54 143.33 17098.66 37802.83 2016-09-04 06:53:16.000 248 33714.55 143.29 17098.63 88888.00 2016-09-04 06:53:17.000 248 33714.56 143.24 17098.60 88888.00 2016-09-04 06:53:18.000 248 33714.56 143.21 17098.59 88888.00 2016-09-04 06:53:19.000 248 33714.58 143.16 17098.61 88888.00 2016-09-04 06:53:20.000 248 33714.65 143.15 17098.62 37802.90 2016-09-04 06:53:21.000 248 33714.72 143.12 17098.61 88888.00 2016-09-04 06:53:22.000 248 33714.75 143.13 17098.60 88888.00 2016-09-04 06:53:23.000 248 33714.81 143.16 17098.61 88888.00 2016-09-04 06:53:24.000 248 33714.81 143.12 17098.58 88888.00 2016-09-04 06:53:25.000 248 33714.86 143.15 17098.58 37803.08 2016-09-04 06:53:26.000 248 33714.90 143.21 17098.58 88888.00 2016-09-04 06:53:27.000 248 33714.91 143.21 17098.59 88888.00 2016-09-04 06:53:28.000 248 33714.90 143.21 17098.60 88888.00 2016-09-04 06:53:29.000 248 33714.94 143.22 17098.60 88888.00 2016-09-04 06:53:30.000 248 33714.91 143.23 17098.62 37803.27 2016-09-04 06:53:31.000 248 33714.86 143.24 17098.62 88888.00 2016-09-04 06:53:32.000 248 33714.86 143.22 17098.65 88888.00 2016-09-04 06:53:33.000 248 33714.85 143.24 17098.61 88888.00 2016-09-04 06:53:34.000 248 33714.84 143.19 17098.59 88888.00 2016-09-04 06:53:35.000 248 33714.80 143.20 17098.61 37803.25 2016-09-04 06:53:36.000 248 33714.78 143.18 17098.60 88888.00 2016-09-04 06:53:37.000 248 33714.77 143.17 17098.65 88888.00 2016-09-04 06:53:38.000 248 33714.84 143.13 17098.64 88888.00 2016-09-04 06:53:39.000 248 33714.86 143.13 17098.61 88888.00 2016-09-04 06:53:40.000 248 33714.87 143.11 17098.58 37803.16 2016-09-04 06:53:41.000 248 33714.91 143.10 17098.55 88888.00 2016-09-04 06:53:42.000 248 33714.97 143.11 17098.52 88888.00 2016-09-04 06:53:43.000 248 33715.00 143.10 17098.54 88888.00 2016-09-04 06:53:44.000 248 33715.02 143.08 17098.55 88888.00 2016-09-04 06:53:45.000 248 33715.04 143.10 17098.54 37803.25 2016-09-04 06:53:46.000 248 33715.07 143.11 17098.51 88888.00 2016-09-04 06:53:47.000 248 33715.06 143.12 17098.48 88888.00 2016-09-04 06:53:48.000 248 33715.06 143.14 17098.49 88888.00 2016-09-04 06:53:49.000 248 33715.06 143.18 17098.51 88888.00 2016-09-04 06:53:50.000 248 33714.98 143.20 17098.53 37803.26 2016-09-04 06:53:51.000 248 33714.92 143.20 17098.50 88888.00 2016-09-04 06:53:52.000 248 33714.86 143.27 17098.51 88888.00 2016-09-04 06:53:53.000 248 33714.82 143.27 17098.54 88888.00 2016-09-04 06:53:54.000 248 33714.77 143.24 17098.57 88888.00 2016-09-04 06:53:55.000 248 33714.80 143.29 17098.54 37803.27 2016-09-04 06:53:56.000 248 33714.78 143.29 17098.56 88888.00 2016-09-04 06:53:57.000 248 33714.79 143.26 17098.54 88888.00 2016-09-04 06:53:58.000 248 33714.80 143.29 17098.51 88888.00 2016-09-04 06:53:59.000 248 33714.81 143.28 17098.52 88888.00 2016-09-04 06:54:00.000 248 33714.84 143.28 17098.52 37803.16 2016-09-04 06:54:01.000 248 33714.88 143.27 17098.55 88888.00 2016-09-04 06:54:02.000 248 33714.86 143.25 17098.55 88888.00 2016-09-04 06:54:03.000 248 33714.91 143.22 17098.56 88888.00 2016-09-04 06:54:04.000 248 33714.97 143.18 17098.58 88888.00 2016-09-04 06:54:05.000 248 33715.00 143.18 17098.55 37803.15 2016-09-04 06:54:06.000 248 33715.03 143.14 17098.54 88888.00 2016-09-04 06:54:07.000 248 33715.09 143.15 17098.50 88888.00 2016-09-04 06:54:08.000 248 33715.11 143.16 17098.52 88888.00 2016-09-04 06:54:09.000 248 33715.14 143.17 17098.52 88888.00 2016-09-04 06:54:10.000 248 33715.16 143.15 17098.54 37803.44 2016-09-04 06:54:11.000 248 33715.15 143.13 17098.51 88888.00 2016-09-04 06:54:12.000 248 33715.14 143.15 17098.51 88888.00 2016-09-04 06:54:13.000 248 33715.15 143.17 17098.53 88888.00 2016-09-04 06:54:14.000 248 33715.13 143.17 17098.59 88888.00 2016-09-04 06:54:15.000 248 33715.13 143.16 17098.59 37803.46 2016-09-04 06:54:16.000 248 33715.17 143.16 17098.60 88888.00 2016-09-04 06:54:17.000 248 33715.17 143.15 17098.58 88888.00 2016-09-04 06:54:18.000 248 33715.17 143.14 17098.61 88888.00 2016-09-04 06:54:19.000 248 33715.20 143.16 17098.59 88888.00 2016-09-04 06:54:20.000 248 33715.24 143.16 17098.60 37803.40 2016-09-04 06:54:21.000 248 33715.29 143.17 17098.58 88888.00 2016-09-04 06:54:22.000 248 33715.28 143.10 17098.54 88888.00 2016-09-04 06:54:23.000 248 33715.34 143.08 17098.55 88888.00 2016-09-04 06:54:24.000 248 33715.43 143.08 17098.56 88888.00 2016-09-04 06:54:25.000 248 33715.46 143.05 17098.60 37803.54 2016-09-04 06:54:26.000 248 33715.50 143.03 17098.55 88888.00 2016-09-04 06:54:27.000 248 33715.57 143.02 17098.51 88888.00 2016-09-04 06:54:28.000 248 33715.58 143.05 17098.52 88888.00 2016-09-04 06:54:29.000 248 33715.56 143.10 17098.50 88888.00 2016-09-04 06:54:30.000 248 33715.49 143.12 17098.54 37803.74 2016-09-04 06:54:31.000 248 33715.45 143.13 17098.58 88888.00 2016-09-04 06:54:32.000 248 33715.40 143.18 17098.53 88888.00 2016-09-04 06:54:33.000 248 33715.36 143.19 17098.52 88888.00 2016-09-04 06:54:34.000 248 33715.29 143.21 17098.50 88888.00 2016-09-04 06:54:35.000 248 33715.22 143.27 17098.51 37803.60 2016-09-04 06:54:36.000 248 33715.14 143.30 17098.56 88888.00 2016-09-04 06:54:37.000 248 33715.10 143.34 17098.53 88888.00 2016-09-04 06:54:38.000 248 33715.10 143.37 17098.57 88888.00 2016-09-04 06:54:39.000 248 33715.12 143.40 17098.57 88888.00 2016-09-04 06:54:40.000 248 33715.12 143.37 17098.60 37803.39 2016-09-04 06:54:41.000 248 33715.13 143.41 17098.58 88888.00 2016-09-04 06:54:42.000 248 33715.18 143.42 17098.57 88888.00 2016-09-04 06:54:43.000 248 33715.26 143.43 17098.55 88888.00 2016-09-04 06:54:44.000 248 33715.33 143.42 17098.57 88888.00 2016-09-04 06:54:45.000 248 33715.39 143.42 17098.55 37803.48 2016-09-04 06:54:46.000 248 33715.44 143.41 17098.57 88888.00 2016-09-04 06:54:47.000 248 33715.45 143.41 17098.57 88888.00 2016-09-04 06:54:48.000 248 33715.46 143.47 17098.60 88888.00 2016-09-04 06:54:49.000 248 33715.44 143.50 17098.58 88888.00 2016-09-04 06:54:50.000 248 33715.38 143.48 17098.60 37803.72 2016-09-04 06:54:51.000 248 33715.33 143.55 17098.60 88888.00 2016-09-04 06:54:52.000 248 33715.27 143.64 17098.61 88888.00 2016-09-04 06:54:53.000 248 33715.20 143.65 17098.65 88888.00 2016-09-04 06:54:54.000 248 33715.11 143.69 17098.64 88888.00 2016-09-04 06:54:55.000 248 33715.05 143.73 17098.64 37803.44 2016-09-04 06:54:56.000 248 33714.97 143.80 17098.65 88888.00 2016-09-04 06:54:57.000 248 33714.89 143.83 17098.66 88888.00 2016-09-04 06:54:58.000 248 33714.87 143.88 17098.63 88888.00 2016-09-04 06:54:59.000 248 33714.85 143.93 17098.62 88888.00 2016-09-04 06:55:00.000 248 33714.82 143.97 17098.63 37803.04 2016-09-04 06:55:01.000 248 33714.81 143.98 17098.65 88888.00 2016-09-04 06:55:02.000 248 33714.81 143.97 17098.63 88888.00 2016-09-04 06:55:03.000 248 33714.84 144.01 17098.62 88888.00 2016-09-04 06:55:04.000 248 33714.87 144.01 17098.60 88888.00 2016-09-04 06:55:05.000 248 33714.94 144.00 17098.59 37803.11 2016-09-04 06:55:06.000 248 33714.98 143.94 17098.60 88888.00 2016-09-04 06:55:07.000 248 33714.97 143.93 17098.63 88888.00 2016-09-04 06:55:08.000 248 33715.01 143.87 17098.62 88888.00 2016-09-04 06:55:09.000 248 33715.03 143.87 17098.63 88888.00 2016-09-04 06:55:10.000 248 33714.99 143.90 17098.62 37803.29 2016-09-04 06:55:11.000 248 33714.99 143.91 17098.60 88888.00 2016-09-04 06:55:12.000 248 33714.95 143.92 17098.56 88888.00 2016-09-04 06:55:13.000 248 33714.91 143.93 17098.55 88888.00 2016-09-04 06:55:14.000 248 33714.90 143.91 17098.60 88888.00 2016-09-04 06:55:15.000 248 33714.89 144.00 17098.60 37803.25 2016-09-04 06:55:16.000 248 33714.87 144.04 17098.60 88888.00 2016-09-04 06:55:17.000 248 33714.88 144.04 17098.65 88888.00 2016-09-04 06:55:18.000 248 33714.84 144.07 17098.63 88888.00 2016-09-04 06:55:19.000 248 33714.84 144.09 17098.61 88888.00 2016-09-04 06:55:20.000 248 33714.81 144.10 17098.62 37803.12 2016-09-04 06:55:21.000 248 33714.82 144.11 17098.61 88888.00 2016-09-04 06:55:22.000 248 33714.84 144.07 17098.59 88888.00 2016-09-04 06:55:23.000 248 33714.90 144.09 17098.57 88888.00 2016-09-04 06:55:24.000 248 33714.91 144.12 17098.59 88888.00 2016-09-04 06:55:25.000 248 33714.93 144.06 17098.57 37803.06 2016-09-04 06:55:26.000 248 33714.97 143.97 17098.60 88888.00 2016-09-04 06:55:27.000 248 33715.05 143.96 17098.60 88888.00 2016-09-04 06:55:28.000 248 33715.09 143.99 17098.57 88888.00 2016-09-04 06:55:29.000 248 33715.13 144.00 17098.57 88888.00 2016-09-04 06:55:30.000 248 33715.26 144.00 17098.61 37803.29 2016-09-04 06:55:31.000 248 33715.35 143.99 17098.58 88888.00 2016-09-04 06:55:32.000 248 33715.40 144.00 17098.55 88888.00 2016-09-04 06:55:33.000 248 33715.47 144.01 17098.56 88888.00 2016-09-04 06:55:34.000 248 33715.57 144.02 17098.52 88888.00 2016-09-04 06:55:35.000 248 33715.69 144.02 17098.50 37803.61 2016-09-04 06:55:36.000 248 33715.75 144.02 17098.52 88888.00 2016-09-04 06:55:37.000 248 33715.80 144.01 17098.51 88888.00 2016-09-04 06:55:38.000 248 33715.80 144.01 17098.54 88888.00 2016-09-04 06:55:39.000 248 33715.80 144.00 17098.53 88888.00 2016-09-04 06:55:40.000 248 33715.81 144.00 17098.52 37803.87 2016-09-04 06:55:41.000 248 33715.80 143.99 17098.55 88888.00 2016-09-04 06:55:42.000 248 33715.74 143.95 17098.53 88888.00 2016-09-04 06:55:43.000 248 33715.72 143.96 17098.54 88888.00 2016-09-04 06:55:44.000 248 33715.72 143.96 17098.50 88888.00 2016-09-04 06:55:45.000 248 33715.73 143.96 17098.49 37803.83 2016-09-04 06:55:46.000 248 33715.71 144.00 17098.55 88888.00 2016-09-04 06:55:47.000 248 33715.62 144.00 17098.57 88888.00 2016-09-04 06:55:48.000 248 33715.55 143.98 17098.52 88888.00 2016-09-04 06:55:49.000 248 33715.53 144.03 17098.53 88888.00 2016-09-04 06:55:50.000 248 33715.52 144.05 17098.52 37803.68 2016-09-04 06:55:51.000 248 33715.48 144.07 17098.53 88888.00 2016-09-04 06:55:52.000 248 33715.48 144.06 17098.53 88888.00 2016-09-04 06:55:53.000 248 33715.51 144.07 17098.49 88888.00 2016-09-04 06:55:54.000 248 33715.50 144.12 17098.50 88888.00 2016-09-04 06:55:55.000 248 33715.52 144.16 17098.50 37803.65 2016-09-04 06:55:56.000 248 33715.51 144.17 17098.50 88888.00 2016-09-04 06:55:57.000 248 33715.56 144.18 17098.49 88888.00 2016-09-04 06:55:58.000 248 33715.54 144.20 17098.44 88888.00 2016-09-04 06:55:59.000 248 33715.56 144.22 17098.42 88888.00 2016-09-04 06:56:00.000 248 33715.53 144.23 17098.40 37803.71 2016-09-04 06:56:01.000 248 33715.51 144.27 17098.43 88888.00 2016-09-04 06:56:02.000 248 33715.53 144.24 17098.40 88888.00 2016-09-04 06:56:03.000 248 33715.50 144.26 17098.42 88888.00 2016-09-04 06:56:04.000 248 33715.39 144.27 17098.46 88888.00 2016-09-04 06:56:05.000 248 33715.38 144.31 17098.44 37803.59 2016-09-04 06:56:06.000 248 33715.31 144.36 17098.44 88888.00 2016-09-04 06:56:07.000 248 33715.28 144.43 17098.46 88888.00 2016-09-04 06:56:08.000 248 33715.28 144.46 17098.47 88888.00 2016-09-04 06:56:09.000 248 33715.26 144.47 17098.46 88888.00 2016-09-04 06:56:10.000 248 33715.20 144.51 17098.45 37803.38 2016-09-04 06:56:11.000 248 33715.15 144.53 17098.46 88888.00 2016-09-04 06:56:12.000 248 33715.06 144.52 17098.47 88888.00 2016-09-04 06:56:13.000 248 33715.06 144.49 17098.48 88888.00 2016-09-04 06:56:14.000 248 33714.99 144.48 17098.46 88888.00 2016-09-04 06:56:15.000 248 33714.99 144.53 17098.47 37803.30 2016-09-04 06:56:16.000 248 33714.97 144.57 17098.48 88888.00 2016-09-04 06:56:17.000 248 33715.01 144.59 17098.48 88888.00 2016-09-04 06:56:18.000 248 33715.04 144.62 17098.46 88888.00 2016-09-04 06:56:19.000 248 33715.05 144.63 17098.46 88888.00 2016-09-04 06:56:20.000 248 33715.10 144.58 17098.46 37803.13 2016-09-04 06:56:21.000 248 33715.15 144.54 17098.44 88888.00 2016-09-04 06:56:22.000 248 33715.25 144.54 17098.47 88888.00 2016-09-04 06:56:23.000 248 33715.29 144.53 17098.51 88888.00 2016-09-04 06:56:24.000 248 33715.34 144.53 17098.48 88888.00 2016-09-04 06:56:25.000 248 33715.46 144.52 17098.48 37803.34 2016-09-04 06:56:26.000 248 33715.51 144.51 17098.46 88888.00 2016-09-04 06:56:27.000 248 33715.56 144.50 17098.40 88888.00 2016-09-04 06:56:28.000 248 33715.55 144.53 17098.38 88888.00 2016-09-04 06:56:29.000 248 33715.56 144.53 17098.36 88888.00 2016-09-04 06:56:30.000 248 33715.57 144.53 17098.36 37803.63 2016-09-04 06:56:31.000 248 33715.58 144.58 17098.36 88888.00 2016-09-04 06:56:32.000 248 33715.63 144.61 17098.40 88888.00 2016-09-04 06:56:33.000 248 33715.60 144.63 17098.47 88888.00 2016-09-04 06:56:34.000 248 33715.61 144.65 17098.46 88888.00 2016-09-04 06:56:35.000 248 33715.59 144.64 17098.44 37803.73 2016-09-04 06:56:36.000 248 33715.55 144.65 17098.40 88888.00 2016-09-04 06:56:37.000 248 33715.56 144.69 17098.42 88888.00 2016-09-04 06:56:38.000 248 33715.54 144.68 17098.40 88888.00 2016-09-04 06:56:39.000 248 33715.55 144.69 17098.38 88888.00 2016-09-04 06:56:40.000 248 33715.55 144.69 17098.40 37803.69 2016-09-04 06:56:41.000 248 33715.55 144.74 17098.39 88888.00 2016-09-04 06:56:42.000 248 33715.56 144.78 17098.35 88888.00 2016-09-04 06:56:43.000 248 33715.56 144.79 17098.36 88888.00 2016-09-04 06:56:44.000 248 33715.56 144.81 17098.39 88888.00 2016-09-04 06:56:45.000 248 33715.60 144.82 17098.37 37803.70 2016-09-04 06:56:46.000 248 33715.57 144.85 17098.35 88888.00 2016-09-04 06:56:47.000 248 33715.54 144.86 17098.33 88888.00 2016-09-04 06:56:48.000 248 33715.54 144.81 17098.34 88888.00 2016-09-04 06:56:49.000 248 33715.50 144.81 17098.35 88888.00 2016-09-04 06:56:50.000 248 33715.53 144.82 17098.36 37803.57 2016-09-04 06:56:51.000 248 33715.55 144.84 17098.34 88888.00 2016-09-04 06:56:52.000 248 33715.60 144.88 17098.32 88888.00 2016-09-04 06:56:53.000 248 33715.65 144.90 17098.30 88888.00 2016-09-04 06:56:54.000 248 33715.74 144.89 17098.32 88888.00 2016-09-04 06:56:55.000 248 33715.74 144.79 17098.32 37803.76 2016-09-04 06:56:56.000 248 33715.79 144.76 17098.30 88888.00 2016-09-04 06:56:57.000 248 33715.82 144.73 17098.35 88888.00 2016-09-04 06:56:58.000 248 33715.86 144.76 17098.30 88888.00 2016-09-04 06:56:59.000 248 33715.92 144.73 17098.30 88888.00 2016-09-04 06:57:00.000 248 33715.96 144.72 17098.28 37803.92 2016-09-04 06:57:01.000 248 33715.98 144.72 17098.26 88888.00 2016-09-04 06:57:02.000 248 33716.00 144.77 17098.28 88888.00 2016-09-04 06:57:03.000 248 33716.00 144.80 17098.26 88888.00 2016-09-04 06:57:04.000 248 33716.00 144.75 17098.27 88888.00 2016-09-04 06:57:05.000 248 33716.02 144.77 17098.27 37804.07 2016-09-04 06:57:06.000 248 33715.99 144.80 17098.26 88888.00 2016-09-04 06:57:07.000 248 33715.97 144.84 17098.29 88888.00 2016-09-04 06:57:08.000 248 33715.92 144.87 17098.24 88888.00 2016-09-04 06:57:09.000 248 33715.89 144.89 17098.24 88888.00 2016-09-04 06:57:10.000 248 33715.90 144.88 17098.25 37803.97 2016-09-04 06:57:11.000 248 33715.86 144.87 17098.28 88888.00 2016-09-04 06:57:12.000 248 33715.81 144.91 17098.27 88888.00 2016-09-04 06:57:13.000 248 33715.82 144.89 17098.26 88888.00 2016-09-04 06:57:14.000 248 33715.83 144.86 17098.26 88888.00 2016-09-04 06:57:15.000 248 33715.83 144.83 17098.26 37803.91 2016-09-04 06:57:16.000 248 33715.87 144.83 17098.23 88888.00 2016-09-04 06:57:17.000 248 33715.87 144.86 17098.24 88888.00 2016-09-04 06:57:18.000 248 33715.93 144.79 17098.23 88888.00 2016-09-04 06:57:19.000 248 33715.98 144.77 17098.23 88888.00 2016-09-04 06:57:20.000 248 33715.99 144.75 17098.20 37803.90 2016-09-04 06:57:21.000 248 33716.04 144.75 17098.22 88888.00 2016-09-04 06:57:22.000 248 33716.00 144.78 17098.23 88888.00 2016-09-04 06:57:23.000 248 33716.01 144.78 17098.21 88888.00 2016-09-04 06:57:24.000 248 33715.96 144.72 17098.22 88888.00 2016-09-04 06:57:25.000 248 33715.90 144.74 17098.27 37804.07 2016-09-04 06:57:26.000 248 33715.88 144.72 17098.26 88888.00 2016-09-04 06:57:27.000 248 33715.85 144.69 17098.24 88888.00 2016-09-04 06:57:28.000 248 33715.85 144.71 17098.25 88888.00 2016-09-04 06:57:29.000 248 33715.79 144.74 17098.26 88888.00 2016-09-04 06:57:30.000 248 33715.75 144.77 17098.29 37803.85 2016-09-04 06:57:31.000 248 33715.72 144.75 17098.26 88888.00 2016-09-04 06:57:32.000 248 33715.70 144.79 17098.25 88888.00 2016-09-04 06:57:33.000 248 33715.69 144.81 17098.28 88888.00 2016-09-04 06:57:34.000 248 33715.70 144.83 17098.28 88888.00 2016-09-04 06:57:35.000 248 33715.75 144.87 17098.29 37803.82 2016-09-04 06:57:36.000 248 33715.75 144.87 17098.25 88888.00 2016-09-04 06:57:37.000 248 33715.77 144.93 17098.23 88888.00 2016-09-04 06:57:38.000 248 33715.78 144.96 17098.27 88888.00 2016-09-04 06:57:39.000 248 33715.80 144.92 17098.29 88888.00 2016-09-04 06:57:40.000 248 33715.78 144.95 17098.28 37803.84 2016-09-04 06:57:41.000 248 33715.77 145.04 17098.27 88888.00 2016-09-04 06:57:42.000 248 33715.70 145.03 17098.30 88888.00 2016-09-04 06:57:43.000 248 33715.75 145.04 17098.26 88888.00 2016-09-04 06:57:44.000 248 33715.71 145.07 17098.26 88888.00 2016-09-04 06:57:45.000 248 33715.77 145.11 17098.30 37803.78 2016-09-04 06:57:46.000 248 33715.81 145.13 17098.27 88888.00 2016-09-04 06:57:47.000 248 33715.83 145.13 17098.24 88888.00 2016-09-04 06:57:48.000 248 33715.90 145.13 17098.20 88888.00 2016-09-04 06:57:49.000 248 33715.94 145.12 17098.19 88888.00 2016-09-04 06:57:50.000 248 33715.97 145.15 17098.19 37803.87 2016-09-04 06:57:51.000 248 33716.05 145.11 17098.21 88888.00 2016-09-04 06:57:52.000 248 33716.08 145.11 17098.24 88888.00 2016-09-04 06:57:53.000 248 33716.07 145.14 17098.22 88888.00 2016-09-04 06:57:54.000 248 33716.09 145.07 17098.23 88888.00 2016-09-04 06:57:55.000 248 33716.11 145.09 17098.21 37803.98 2016-09-04 06:57:56.000 248 33716.10 145.14 17098.23 88888.00 2016-09-04 06:57:57.000 248 33716.11 145.13 17098.18 88888.00 2016-09-04 06:57:58.000 248 33716.12 145.11 17098.14 88888.00 2016-09-04 06:57:59.000 248 33716.12 145.09 17098.13 88888.00 2016-09-04 06:58:00.000 248 33716.11 145.08 17098.18 37804.07 2016-09-04 06:58:01.000 248 33716.14 145.08 17098.24 88888.00 2016-09-04 06:58:02.000 248 33716.15 145.04 17098.25 88888.00 2016-09-04 06:58:03.000 248 33716.14 145.03 17098.19 88888.00 2016-09-04 06:58:04.000 248 33716.17 145.06 17098.17 88888.00 2016-09-04 06:58:05.000 248 33716.20 145.09 17098.18 37804.15 2016-09-04 06:58:06.000 248 33716.22 145.06 17098.16 88888.00 2016-09-04 06:58:07.000 248 33716.24 145.10 17098.17 88888.00 2016-09-04 06:58:08.000 248 33716.28 145.12 17098.19 88888.00 2016-09-04 06:58:09.000 248 33716.30 145.14 17098.15 88888.00 2016-09-04 06:58:10.000 248 33716.30 145.10 17098.15 37804.13 2016-09-04 06:58:11.000 248 33716.31 145.14 17098.18 88888.00 2016-09-04 06:58:12.000 248 33716.28 145.15 17098.17 88888.00 2016-09-04 06:58:13.000 248 33716.26 145.13 17098.13 88888.00 2016-09-04 06:58:14.000 248 33716.26 145.13 17098.12 88888.00 2016-09-04 06:58:15.000 248 33716.26 145.14 17098.10 37804.21 2016-09-04 06:58:16.000 248 33716.18 145.16 17098.12 88888.00 2016-09-04 06:58:17.000 248 33716.10 145.19 17098.16 88888.00 2016-09-04 06:58:18.000 248 33716.04 145.20 17098.18 88888.00 2016-09-04 06:58:19.000 248 33715.95 145.23 17098.19 88888.00 2016-09-04 06:58:20.000 248 33715.89 145.23 17098.22 37804.02 2016-09-04 06:58:21.000 248 33715.80 145.24 17098.23 88888.00 2016-09-04 06:58:22.000 248 33715.78 145.30 17098.23 88888.00 2016-09-04 06:58:23.000 248 33715.77 145.33 17098.24 88888.00 2016-09-04 06:58:24.000 248 33715.75 145.40 17098.19 88888.00 2016-09-04 06:58:25.000 248 33715.80 145.42 17098.18 37803.78 2016-09-04 06:58:26.000 248 33715.85 145.43 17098.20 88888.00 2016-09-04 06:58:27.000 248 33715.85 145.44 17098.20 88888.00 2016-09-04 06:58:28.000 248 33715.89 145.45 17098.20 88888.00 2016-09-04 06:58:29.000 248 33715.92 145.49 17098.23 88888.00 2016-09-04 06:58:30.000 248 33715.96 145.49 17098.28 37803.81 2016-09-04 06:58:31.000 248 33716.02 145.57 17098.27 88888.00 2016-09-04 06:58:32.000 248 33715.98 145.58 17098.26 88888.00 2016-09-04 06:58:33.000 248 33716.02 145.62 17098.26 88888.00 2016-09-04 06:58:34.000 248 33716.00 145.67 17098.24 88888.00 2016-09-04 06:58:35.000 248 33715.94 145.68 17098.23 37803.94 2016-09-04 06:58:36.000 248 33715.92 145.70 17098.26 88888.00 2016-09-04 06:58:37.000 248 33715.89 145.72 17098.27 88888.00 2016-09-04 06:58:38.000 248 33715.83 145.73 17098.22 88888.00 2016-09-04 06:58:39.000 248 33715.77 145.75 17098.23 88888.00 2016-09-04 06:58:40.000 248 33715.76 145.77 17098.23 37803.80 2016-09-04 06:58:41.000 248 33715.80 145.80 17098.24 88888.00 2016-09-04 06:58:42.000 248 33715.81 145.80 17098.27 88888.00 2016-09-04 06:58:43.000 248 33715.85 145.80 17098.24 88888.00 2016-09-04 06:58:44.000 248 33715.90 145.77 17098.22 88888.00 2016-09-04 06:58:45.000 248 33716.00 145.75 17098.21 37803.75 2016-09-04 06:58:46.000 248 33716.06 145.72 17098.21 88888.00 2016-09-04 06:58:47.000 248 33716.14 145.70 17098.23 88888.00 2016-09-04 06:58:48.000 248 33716.20 145.69 17098.25 88888.00 2016-09-04 06:58:49.000 248 33716.26 145.69 17098.22 88888.00 2016-09-04 06:58:50.000 248 33716.28 145.67 17098.18 37804.08 2016-09-04 06:58:51.000 248 33716.32 145.67 17098.17 88888.00 2016-09-04 06:58:52.000 248 33716.31 145.67 17098.16 88888.00 2016-09-04 06:58:53.000 248 33716.28 145.71 17098.14 88888.00 2016-09-04 06:58:54.000 248 33716.28 145.73 17098.13 88888.00 2016-09-04 06:58:55.000 248 33716.30 145.73 17098.18 37804.17 2016-09-04 06:58:56.000 248 33716.27 145.72 17098.19 88888.00 2016-09-04 06:58:57.000 248 33716.28 145.69 17098.15 88888.00 2016-09-04 06:58:58.000 248 33716.32 145.67 17098.12 88888.00 2016-09-04 06:58:59.000 248 33716.35 145.68 17098.12 88888.00 2016-09-04 06:59:00.000 248 33716.35 145.69 17098.13 37804.16 2016-09-04 06:59:01.000 248 33716.38 145.71 17098.16 88888.00 2016-09-04 06:59:02.000 248 33716.44 145.68 17098.16 88888.00 2016-09-04 06:59:03.000 248 33716.49 145.71 17098.16 88888.00 2016-09-04 06:59:04.000 248 33716.51 145.70 17098.15 88888.00 2016-09-04 06:59:05.000 248 33716.54 145.69 17098.16 37804.29 2016-09-04 06:59:06.000 248 33716.52 145.71 17098.13 88888.00 2016-09-04 06:59:07.000 248 33716.55 145.71 17098.11 88888.00 2016-09-04 06:59:08.000 248 33716.52 145.70 17098.10 88888.00 2016-09-04 06:59:09.000 248 33716.52 145.77 17098.12 88888.00 2016-09-04 06:59:10.000 248 33716.48 145.78 17098.09 37804.30 2016-09-04 06:59:11.000 248 33716.42 145.78 17098.13 88888.00 2016-09-04 06:59:12.000 248 33716.35 145.80 17098.18 88888.00 2016-09-04 06:59:13.000 248 33716.33 145.83 17098.16 88888.00 2016-09-04 06:59:14.000 248 33716.35 145.79 17098.13 88888.00 2016-09-04 06:59:15.000 248 33716.39 145.75 17098.12 37804.28 2016-09-04 06:59:16.000 248 33716.37 145.74 17098.07 88888.00 2016-09-04 06:59:17.000 248 33716.41 145.75 17098.07 88888.00 2016-09-04 06:59:18.000 248 33716.43 145.72 17098.06 88888.00 2016-09-04 06:59:19.000 248 33716.47 145.70 17098.05 88888.00 2016-09-04 06:59:20.000 248 33716.48 145.67 17098.07 37804.29 2016-09-04 06:59:21.000 248 33716.55 145.68 17098.12 88888.00 2016-09-04 06:59:22.000 248 33716.52 145.65 17098.12 88888.00 2016-09-04 06:59:23.000 248 33716.52 145.66 17098.12 88888.00 2016-09-04 06:59:24.000 248 33716.52 145.67 17098.10 88888.00 2016-09-04 06:59:25.000 248 33716.56 145.64 17098.08 37804.36 2016-09-04 06:59:26.000 248 33716.57 145.61 17098.12 88888.00 2016-09-04 06:59:27.000 248 33716.56 145.61 17098.11 88888.00 2016-09-04 06:59:28.000 248 33716.52 145.59 17098.10 88888.00 2016-09-04 06:59:29.000 248 33716.49 145.62 17098.09 88888.00 2016-09-04 06:59:30.000 248 33716.51 145.62 17098.11 37804.23 2016-09-04 06:59:31.000 248 33716.50 145.60 17098.09 88888.00 2016-09-04 06:59:32.000 248 33716.48 145.61 17098.07 88888.00 2016-09-04 06:59:33.000 248 33716.46 145.61 17098.11 88888.00 2016-09-04 06:59:34.000 248 33716.44 145.60 17098.12 88888.00 2016-09-04 06:59:35.000 248 33716.46 145.63 17098.13 37804.38 2016-09-04 06:59:36.000 248 33716.48 145.71 17098.12 88888.00 2016-09-04 06:59:37.000 248 33716.48 145.73 17098.10 88888.00 2016-09-04 06:59:38.000 248 33716.42 145.68 17098.12 88888.00 2016-09-04 06:59:39.000 248 33716.38 145.71 17098.10 88888.00 2016-09-04 06:59:40.000 248 33716.35 145.70 17098.12 37804.23 2016-09-04 06:59:41.000 248 33716.35 145.66 17098.16 88888.00 2016-09-04 06:59:42.000 248 33716.35 145.63 17098.16 88888.00 2016-09-04 06:59:43.000 248 33716.35 145.60 17098.16 88888.00 2016-09-04 06:59:44.000 248 33716.39 145.56 17098.13 88888.00 2016-09-04 06:59:45.000 248 33716.47 145.50 17098.13 37804.31 2016-09-04 06:59:46.000 248 33716.54 145.47 17098.12 88888.00 2016-09-04 06:59:47.000 248 33716.63 145.51 17098.12 88888.00 2016-09-04 06:59:48.000 248 33716.72 145.51 17098.12 88888.00 2016-09-04 06:59:49.000 248 33716.80 145.47 17098.08 88888.00 2016-09-04 06:59:50.000 248 33716.91 145.42 17098.10 37804.46 2016-09-04 06:59:51.000 248 33717.02 145.44 17098.15 88888.00 2016-09-04 06:59:52.000 248 33717.05 145.39 17098.15 88888.00 2016-09-04 06:59:53.000 248 33717.14 145.42 17098.13 88888.00 2016-09-04 06:59:54.000 248 33717.24 145.45 17098.07 88888.00 2016-09-04 06:59:55.000 248 33717.21 145.44 17098.06 37804.84 2016-09-04 06:59:56.000 248 33717.20 145.48 17098.03 88888.00 2016-09-04 06:59:57.000 248 33717.22 145.50 17098.05 88888.00 2016-09-04 06:59:58.000 248 33717.25 145.54 17098.09 88888.00 2016-09-04 06:59:59.000 248 33717.25 145.60 17098.10 88888.00 2016-09-04 07:00:00.000 248 33717.21 145.64 17098.11 37805.01 2016-09-04 07:00:01.000 248 33717.20 145.69 17098.13 88888.00 2016-09-04 07:00:02.000 248 33717.15 145.71 17098.15 88888.00 2016-09-04 07:00:03.000 248 33717.14 145.73 17098.12 88888.00 2016-09-04 07:00:04.000 248 33717.14 145.79 17098.13 88888.00 2016-09-04 07:00:05.000 248 33717.14 145.85 17098.10 37804.93 2016-09-04 07:00:06.000 248 33717.11 145.88 17098.10 88888.00 2016-09-04 07:00:07.000 248 33717.11 145.93 17098.04 88888.00 2016-09-04 07:00:08.000 248 33717.08 146.00 17098.03 88888.00 2016-09-04 07:00:09.000 248 33717.07 146.08 17098.08 88888.00 2016-09-04 07:00:10.000 248 33717.03 146.06 17098.08 37804.71 2016-09-04 07:00:11.000 248 33717.05 146.02 17098.09 88888.00 2016-09-04 07:00:12.000 248 33717.04 146.00 17098.07 88888.00 2016-09-04 07:00:13.000 248 33717.02 146.07 17098.07 88888.00 2016-09-04 07:00:14.000 248 33717.00 146.10 17098.11 88888.00 2016-09-04 07:00:15.000 248 33716.99 146.13 17098.11 37804.74 2016-09-04 07:00:16.000 248 33716.96 146.14 17098.10 88888.00 2016-09-04 07:00:17.000 248 33716.97 146.19 17098.06 88888.00 2016-09-04 07:00:18.000 248 33717.02 146.22 17098.02 88888.00 2016-09-04 07:00:19.000 248 33717.05 146.20 17098.04 88888.00 2016-09-04 07:00:20.000 248 33717.10 146.17 17098.02 37804.81 2016-09-04 07:00:21.000 248 33717.11 146.22 17098.02 88888.00 2016-09-04 07:00:22.000 248 33717.13 146.25 17098.02 88888.00 2016-09-04 07:00:23.000 248 33717.18 146.30 17098.07 88888.00 2016-09-04 07:00:24.000 248 33717.22 146.33 17098.07 88888.00 2016-09-04 07:00:25.000 248 33717.23 146.37 17098.05 37804.92 2016-09-04 07:00:26.000 248 33717.27 146.39 17098.06 88888.00 2016-09-04 07:00:27.000 248 33717.28 146.40 17098.02 88888.00 2016-09-04 07:00:28.000 248 33717.23 146.40 17098.02 88888.00 2016-09-04 07:00:29.000 248 33717.23 146.41 17098.00 88888.00 2016-09-04 07:00:30.000 248 33717.20 146.37 17097.99 37804.86 2016-09-04 07:00:31.000 248 33717.22 146.40 17098.01 88888.00 2016-09-04 07:00:32.000 248 33717.22 146.41 17097.95 88888.00 2016-09-04 07:00:33.000 248 33717.28 146.38 17097.93 88888.00 2016-09-04 07:00:34.000 248 33717.30 146.41 17097.99 88888.00 2016-09-04 07:00:35.000 248 33717.29 146.42 17097.98 37804.95 2016-09-04 07:00:36.000 248 33717.32 146.40 17097.98 88888.00 2016-09-04 07:00:37.000 248 33717.36 146.41 17097.95 88888.00 2016-09-04 07:00:38.000 248 33717.39 146.43 17097.95 88888.00 2016-09-04 07:00:39.000 248 33717.43 146.42 17097.92 88888.00 2016-09-04 07:00:40.000 248 33717.42 146.40 17097.92 37805.11 2016-09-04 07:00:41.000 248 33717.43 146.35 17097.95 88888.00 2016-09-04 07:00:42.000 248 33717.44 146.35 17097.99 88888.00 2016-09-04 07:00:43.000 248 33717.45 146.34 17097.95 88888.00 2016-09-04 07:00:44.000 248 33717.42 146.33 17097.93 88888.00 2016-09-04 07:00:45.000 248 33717.44 146.34 17097.96 37805.07 2016-09-04 07:00:46.000 248 33717.45 146.31 17097.90 88888.00 2016-09-04 07:00:47.000 248 33717.46 146.26 17097.89 88888.00 2016-09-04 07:00:48.000 248 33717.49 146.25 17097.89 88888.00 2016-09-04 07:00:49.000 248 33717.53 146.25 17097.86 88888.00 2016-09-04 07:00:50.000 248 33717.52 146.24 17097.88 37805.14 2016-09-04 07:00:51.000 248 33717.55 146.21 17097.93 88888.00 2016-09-04 07:00:52.000 248 33717.60 146.19 17097.92 88888.00 2016-09-04 07:00:53.000 248 33717.61 146.21 17097.89 88888.00 2016-09-04 07:00:54.000 248 33717.64 146.23 17097.87 88888.00 2016-09-04 07:00:55.000 248 33717.66 146.27 17097.89 37805.24 2016-09-04 07:00:56.000 248 33717.68 146.23 17097.91 88888.00 2016-09-04 07:00:57.000 248 33717.71 146.18 17097.93 88888.00 2016-09-04 07:00:58.000 248 33717.73 146.16 17097.88 88888.00 2016-09-04 07:00:59.000 248 33717.79 146.14 17097.86 88888.00 2016-09-04 07:01:00.000 248 33717.86 146.15 17097.83 37805.37 2016-09-04 07:01:01.000 248 33717.89 146.10 17097.82 88888.00 2016-09-04 07:01:02.000 248 33717.95 146.03 17097.88 88888.00 2016-09-04 07:01:03.000 248 33718.00 146.01 17097.83 88888.00 2016-09-04 07:01:04.000 248 33718.03 145.99 17097.85 88888.00 2016-09-04 07:01:05.000 248 33718.10 145.99 17097.87 37805.54 2016-09-04 07:01:06.000 248 33718.10 146.00 17097.85 88888.00 2016-09-04 07:01:07.000 248 33718.16 145.98 17097.89 88888.00 2016-09-04 07:01:08.000 248 33718.20 145.98 17097.88 88888.00 2016-09-04 07:01:09.000 248 33718.19 145.98 17097.87 88888.00 2016-09-04 07:01:10.000 248 33718.17 145.96 17097.83 37805.62 2016-09-04 07:01:11.000 248 33718.15 145.93 17097.87 88888.00 2016-09-04 07:01:12.000 248 33718.12 145.93 17097.86 88888.00 2016-09-04 07:01:13.000 248 33718.11 145.93 17097.85 88888.00 2016-09-04 07:01:14.000 248 33718.05 145.88 17097.83 88888.00 2016-09-04 07:01:15.000 248 33718.03 145.89 17097.84 37805.60 2016-09-04 07:01:16.000 248 33718.00 145.89 17097.85 88888.00 2016-09-04 07:01:17.000 248 33717.94 145.91 17097.86 88888.00 2016-09-04 07:01:18.000 248 33717.92 145.88 17097.80 88888.00 2016-09-04 07:01:19.000 248 33717.92 145.86 17097.76 88888.00 2016-09-04 07:01:20.000 248 33717.87 145.82 17097.79 37805.50 2016-09-04 07:01:21.000 248 33717.87 145.82 17097.75 88888.00 2016-09-04 07:01:22.000 248 33717.87 145.81 17097.75 88888.00 2016-09-04 07:01:23.000 248 33717.87 145.79 17097.80 88888.00 2016-09-04 07:01:24.000 248 33717.87 145.76 17097.82 88888.00 2016-09-04 07:01:25.000 248 33717.87 145.68 17097.79 37805.46 2016-09-04 07:01:26.000 248 33717.89 145.64 17097.79 88888.00 2016-09-04 07:01:27.000 248 33717.93 145.68 17097.78 88888.00 2016-09-04 07:01:28.000 248 33717.92 145.66 17097.78 88888.00 2016-09-04 07:01:29.000 248 33717.95 145.63 17097.79 88888.00 2016-09-04 07:01:30.000 248 33717.95 145.58 17097.77 37805.42 2016-09-04 07:01:31.000 248 33717.96 145.58 17097.78 88888.00 2016-09-04 07:01:32.000 248 33717.95 145.60 17097.81 88888.00 2016-09-04 07:01:33.000 248 33717.92 145.61 17097.78 88888.00 2016-09-04 07:01:34.000 248 33717.88 145.59 17097.80 88888.00 2016-09-04 07:01:35.000 248 33717.86 145.61 17097.79 37805.48 2016-09-04 07:01:36.000 248 33717.83 145.63 17097.83 88888.00 2016-09-04 07:01:37.000 248 33717.79 145.65 17097.83 88888.00 2016-09-04 07:01:38.000 248 33717.77 145.69 17097.82 88888.00 2016-09-04 07:01:39.000 248 33717.75 145.66 17097.78 88888.00 2016-09-04 07:01:40.000 248 33717.70 145.70 17097.80 37805.37 2016-09-04 07:01:41.000 248 33717.66 145.73 17097.84 88888.00 2016-09-04 07:01:42.000 248 33717.58 145.77 17097.82 88888.00 2016-09-04 07:01:43.000 248 33717.55 145.80 17097.85 88888.00 2016-09-04 07:01:44.000 248 33717.53 145.76 17097.89 88888.00 2016-09-04 07:01:45.000 248 33717.51 145.77 17097.91 37805.21 2016-09-04 07:01:46.000 248 33717.47 145.79 17097.87 88888.00 2016-09-04 07:01:47.000 248 33717.46 145.81 17097.86 88888.00 2016-09-04 07:01:48.000 248 33717.47 145.76 17097.87 88888.00 2016-09-04 07:01:49.000 248 33717.43 145.80 17097.89 88888.00 2016-09-04 07:01:50.000 248 33717.38 145.78 17097.92 37805.07 2016-09-04 07:01:51.000 248 33717.35 145.82 17097.92 88888.00 2016-09-04 07:01:52.000 248 33717.30 145.84 17097.90 88888.00 2016-09-04 07:01:53.000 248 33717.27 145.88 17097.91 88888.00 2016-09-04 07:01:54.000 248 33717.24 145.89 17097.92 88888.00 2016-09-04 07:01:55.000 248 33717.20 145.88 17097.94 37804.93 2016-09-04 07:01:56.000 248 33717.23 145.90 17097.93 88888.00 2016-09-04 07:01:57.000 248 33717.25 145.92 17097.89 88888.00 2016-09-04 07:01:58.000 248 33717.27 145.89 17097.87 88888.00 2016-09-04 07:01:59.000 248 33717.28 145.94 17097.91 88888.00 2016-09-04 07:02:00.000 248 33717.30 145.98 17097.92 37804.89 2016-09-04 07:02:01.000 248 33717.33 145.99 17097.95 88888.00 2016-09-04 07:02:02.000 248 33717.33 145.99 17097.93 88888.00 2016-09-04 07:02:03.000 248 33717.38 146.02 17097.93 88888.00 2016-09-04 07:02:04.000 248 33717.45 146.05 17097.96 88888.00 2016-09-04 07:02:05.000 248 33717.58 146.12 17097.98 37805.06 2016-09-04 07:02:06.000 248 33717.67 146.16 17097.93 88888.00 2016-09-04 07:02:07.000 248 33717.76 146.21 17097.90 88888.00 2016-09-04 07:02:08.000 248 33717.87 146.25 17097.89 88888.00 2016-09-04 07:02:09.000 248 33717.93 146.30 17097.90 88888.00 2016-09-04 07:02:10.000 248 33718.02 146.34 17097.87 37805.31 2016-09-04 07:02:11.000 248 33718.05 146.39 17097.85 88888.00 2016-09-04 07:02:12.000 248 33718.08 146.45 17097.83 88888.00 2016-09-04 07:02:13.000 248 33718.09 146.55 17097.80 88888.00 2016-09-04 07:02:14.000 248 33718.09 146.62 17097.82 88888.00 2016-09-04 07:02:15.000 248 33718.08 146.68 17097.85 37805.64 2016-09-04 07:02:16.000 248 33718.09 146.74 17097.83 88888.00 2016-09-04 07:02:17.000 248 33718.11 146.83 17097.82 88888.00 2016-09-04 07:02:18.000 248 33718.09 146.91 17097.79 88888.00 2016-09-04 07:02:19.000 248 33718.09 147.02 17097.79 88888.00 2016-09-04 07:02:20.000 248 33718.11 147.07 17097.79 37805.63 2016-09-04 07:02:21.000 248 33718.14 147.11 17097.80 88888.00 2016-09-04 07:02:22.000 248 33718.18 147.10 17097.83 88888.00 2016-09-04 07:02:23.000 248 33718.27 147.16 17097.80 88888.00 2016-09-04 07:02:24.000 248 33718.37 147.19 17097.78 88888.00 2016-09-04 07:02:25.000 248 33718.42 147.20 17097.78 37805.74 2016-09-04 07:02:26.000 248 33718.38 147.21 17097.74 88888.00 2016-09-04 07:02:27.000 248 33718.40 147.25 17097.73 88888.00 2016-09-04 07:02:28.000 248 33718.39 147.33 17097.71 88888.00 2016-09-04 07:02:29.000 248 33718.37 147.42 17097.73 88888.00 2016-09-04 07:02:30.000 248 33718.32 147.49 17097.70 37805.90 2016-09-04 07:02:31.000 248 33718.23 147.52 17097.70 88888.00 2016-09-04 07:02:32.000 248 33718.13 147.58 17097.71 88888.00 2016-09-04 07:02:33.000 248 33718.04 147.64 17097.71 88888.00 2016-09-04 07:02:34.000 248 33717.88 147.75 17097.71 88888.00 2016-09-04 07:02:35.000 248 33717.81 147.81 17097.70 37805.62 2016-09-04 07:02:36.000 248 33717.71 147.84 17097.72 88888.00 2016-09-04 07:02:37.000 248 33717.60 147.86 17097.75 88888.00 2016-09-04 07:02:38.000 248 33717.50 147.86 17097.78 88888.00 2016-09-04 07:02:39.000 248 33717.43 147.88 17097.74 88888.00 2016-09-04 07:02:40.000 248 33717.38 147.84 17097.71 37805.09 2016-09-04 07:02:41.000 248 33717.34 147.82 17097.74 88888.00 2016-09-04 07:02:42.000 248 33717.28 147.83 17097.73 88888.00 2016-09-04 07:02:43.000 248 33717.26 147.81 17097.73 88888.00 2016-09-04 07:02:44.000 248 33717.22 147.82 17097.75 88888.00 2016-09-04 07:02:45.000 248 33717.24 147.83 17097.73 37804.89 2016-09-04 07:02:46.000 248 33717.20 147.81 17097.73 88888.00 2016-09-04 07:02:47.000 248 33717.21 147.82 17097.73 88888.00 2016-09-04 07:02:48.000 248 33717.16 147.82 17097.71 88888.00 2016-09-04 07:02:49.000 248 33717.11 147.83 17097.67 88888.00 2016-09-04 07:02:50.000 248 33717.03 147.71 17097.70 37804.66 2016-09-04 07:02:51.000 248 33716.97 147.64 17097.74 88888.00 2016-09-04 07:02:52.000 248 33716.89 147.65 17097.71 88888.00 2016-09-04 07:02:53.000 248 33716.84 147.64 17097.72 88888.00 2016-09-04 07:02:54.000 248 33716.84 147.73 17097.78 88888.00 2016-09-04 07:02:55.000 248 33716.81 147.76 17097.79 37804.57 2016-09-04 07:02:56.000 248 33716.82 147.73 17097.76 88888.00 2016-09-04 07:02:57.000 248 33716.82 147.71 17097.75 88888.00 2016-09-04 07:02:58.000 248 33716.80 147.69 17097.79 88888.00 2016-09-04 07:02:59.000 248 33716.75 147.67 17097.80 88888.00 2016-09-04 07:03:00.000 248 33716.73 147.63 17097.75 37804.42 2016-09-04 07:03:01.000 248 33716.74 147.61 17097.71 88888.00 2016-09-04 07:03:02.000 248 33716.77 147.61 17097.74 88888.00 2016-09-04 07:03:03.000 248 33716.77 147.57 17097.76 88888.00 2016-09-04 07:03:04.000 248 33716.81 147.54 17097.75 88888.00 2016-09-04 07:03:05.000 248 33716.83 147.49 17097.72 37804.40 2016-09-04 07:03:06.000 248 33716.83 147.39 17097.74 88888.00 2016-09-04 07:03:07.000 248 33716.87 147.32 17097.76 88888.00 2016-09-04 07:03:08.000 248 33716.86 147.24 17097.73 88888.00 2016-09-04 07:03:09.000 248 33716.89 147.19 17097.71 88888.00 2016-09-04 07:03:10.000 248 33716.93 147.17 17097.71 37804.45 2016-09-04 07:03:11.000 248 33716.93 147.20 17097.73 88888.00 2016-09-04 07:03:12.000 248 33716.95 147.21 17097.70 88888.00 2016-09-04 07:03:13.000 248 33716.99 147.16 17097.68 88888.00 2016-09-04 07:03:14.000 248 33716.99 147.17 17097.69 88888.00 2016-09-04 07:03:15.000 248 33717.02 147.19 17097.68 37804.73 2016-09-04 07:03:16.000 248 33717.01 147.17 17097.73 88888.00 2016-09-04 07:03:17.000 248 33716.98 147.11 17097.71 88888.00 2016-09-04 07:03:18.000 248 33716.95 147.10 17097.68 88888.00 2016-09-04 07:03:19.000 248 33716.99 147.14 17097.74 88888.00 2016-09-04 07:03:20.000 248 33716.97 147.21 17097.76 37804.64 2016-09-04 07:03:21.000 248 33716.96 147.18 17097.75 88888.00 2016-09-04 07:03:22.000 248 33716.95 147.12 17097.72 88888.00 2016-09-04 07:03:23.000 248 33716.94 147.18 17097.71 88888.00 2016-09-04 07:03:24.000 248 33716.93 147.20 17097.71 88888.00 2016-09-04 07:03:25.000 248 33716.92 147.15 17097.72 37804.57 2016-09-04 07:03:26.000 248 33716.87 147.15 17097.73 88888.00 2016-09-04 07:03:27.000 248 33716.81 147.19 17097.73 88888.00 2016-09-04 07:03:28.000 248 33716.79 147.22 17097.72 88888.00 2016-09-04 07:03:29.000 248 33716.78 147.21 17097.73 88888.00 2016-09-04 07:03:30.000 248 33716.81 147.25 17097.74 37804.41 2016-09-04 07:03:31.000 248 33716.86 147.32 17097.77 88888.00 2016-09-04 07:03:32.000 248 33716.89 147.37 17097.75 88888.00 2016-09-04 07:03:33.000 248 33716.93 147.38 17097.74 88888.00 2016-09-04 07:03:34.000 248 33716.98 147.40 17097.81 88888.00 2016-09-04 07:03:35.000 248 33717.01 147.45 17097.81 37804.58 2016-09-04 07:03:36.000 248 33716.98 147.48 17097.82 88888.00 2016-09-04 07:03:37.000 248 33716.99 147.51 17097.80 88888.00 2016-09-04 07:03:38.000 248 33717.00 147.58 17097.75 88888.00 2016-09-04 07:03:39.000 248 33717.01 147.62 17097.76 88888.00 2016-09-04 07:03:40.000 248 33716.96 147.66 17097.72 37804.63 2016-09-04 07:03:41.000 248 33716.92 147.69 17097.73 88888.00 2016-09-04 07:03:42.000 248 33716.89 147.68 17097.75 88888.00 2016-09-04 07:03:43.000 248 33716.89 147.74 17097.76 88888.00 2016-09-04 07:03:44.000 248 33716.91 147.75 17097.74 88888.00 2016-09-04 07:03:45.000 248 33716.93 147.73 17097.75 37804.56 2016-09-04 07:03:46.000 248 33716.91 147.75 17097.77 88888.00 2016-09-04 07:03:47.000 248 33716.86 147.81 17097.76 88888.00 2016-09-04 07:03:48.000 248 33716.87 147.83 17097.73 88888.00 2016-09-04 07:03:49.000 248 33716.87 147.82 17097.73 88888.00 2016-09-04 07:03:50.000 248 33716.86 147.79 17097.73 37804.43 2016-09-04 07:03:51.000 248 33716.83 147.81 17097.74 88888.00 2016-09-04 07:03:52.000 248 33716.86 147.83 17097.72 88888.00 2016-09-04 07:03:53.000 248 33716.89 147.81 17097.71 88888.00 2016-09-04 07:03:54.000 248 33716.91 147.79 17097.72 88888.00 2016-09-04 07:03:55.000 248 33716.91 147.79 17097.73 37804.60 2016-09-04 07:03:56.000 248 33716.97 147.79 17097.71 88888.00 2016-09-04 07:03:57.000 248 33717.02 147.82 17097.73 88888.00 2016-09-04 07:03:58.000 248 33717.06 147.84 17097.73 88888.00 2016-09-04 07:03:59.000 248 33717.10 147.84 17097.69 88888.00 2016-09-04 07:04:00.000 248 33717.09 147.83 17097.68 37804.73 2016-09-04 07:04:01.000 248 33717.09 147.86 17097.69 88888.00 2016-09-04 07:04:02.000 248 33717.10 147.87 17097.69 88888.00 2016-09-04 07:04:03.000 248 33717.11 147.93 17097.68 88888.00 2016-09-04 07:04:04.000 248 33717.12 147.92 17097.66 88888.00 2016-09-04 07:04:05.000 248 33717.14 147.88 17097.69 37804.71 2016-09-04 07:04:06.000 248 33717.16 147.84 17097.69 88888.00 2016-09-04 07:04:07.000 248 33717.19 147.80 17097.64 88888.00 2016-09-04 07:04:08.000 248 33717.22 147.84 17097.62 88888.00 2016-09-04 07:04:09.000 248 33717.25 147.86 17097.66 88888.00 2016-09-04 07:04:10.000 248 33717.28 147.86 17097.67 37804.77 2016-09-04 07:04:11.000 248 33717.31 147.86 17097.68 88888.00 2016-09-04 07:04:12.000 248 33717.33 147.81 17097.65 88888.00 2016-09-04 07:04:13.000 248 33717.34 147.85 17097.66 88888.00 2016-09-04 07:04:14.000 248 33717.37 147.86 17097.65 88888.00 2016-09-04 07:04:15.000 248 33717.38 147.85 17097.66 37804.95 2016-09-04 07:04:16.000 248 33717.36 147.84 17097.63 88888.00 2016-09-04 07:04:17.000 248 33717.33 147.83 17097.57 88888.00 2016-09-04 07:04:18.000 248 33717.32 147.87 17097.55 88888.00 2016-09-04 07:04:19.000 248 33717.28 147.88 17097.57 88888.00 2016-09-04 07:04:20.000 248 33717.18 147.90 17097.56 37804.91 2016-09-04 07:04:21.000 248 33717.12 147.99 17097.55 88888.00 2016-09-04 07:04:22.000 248 33717.02 148.02 17097.56 88888.00 2016-09-04 07:04:23.000 248 33716.99 148.06 17097.55 88888.00 2016-09-04 07:04:24.000 248 33716.90 148.06 17097.59 88888.00 2016-09-04 07:04:25.000 248 33716.86 148.12 17097.66 37804.59 2016-09-04 07:04:26.000 248 33716.80 148.17 17097.63 88888.00 2016-09-04 07:04:27.000 248 33716.78 148.12 17097.59 88888.00 2016-09-04 07:04:28.000 248 33716.83 148.10 17097.58 88888.00 2016-09-04 07:04:29.000 248 33716.80 148.07 17097.55 88888.00 2016-09-04 07:04:30.000 248 33716.78 148.08 17097.56 37804.40 2016-09-04 07:04:31.000 248 33716.84 148.13 17097.62 88888.00 2016-09-04 07:04:32.000 248 33716.89 148.15 17097.60 88888.00 2016-09-04 07:04:33.000 248 33716.90 148.12 17097.56 88888.00 2016-09-04 07:04:34.000 248 33716.90 148.14 17097.56 88888.00 2016-09-04 07:04:35.000 248 33716.92 148.17 17097.54 37804.40 2016-09-04 07:04:36.000 248 33716.90 148.14 17097.56 88888.00 2016-09-04 07:04:37.000 248 33716.85 148.22 17097.58 88888.00 2016-09-04 07:04:38.000 248 33716.83 148.23 17097.60 88888.00 2016-09-04 07:04:39.000 248 33716.78 148.28 17097.63 88888.00 2016-09-04 07:04:40.000 248 33716.70 148.33 17097.60 37804.48 2016-09-04 07:04:41.000 248 33716.63 148.32 17097.59 88888.00 2016-09-04 07:04:42.000 248 33716.58 148.35 17097.61 88888.00 2016-09-04 07:04:43.000 248 33716.54 148.35 17097.65 88888.00 2016-09-04 07:04:44.000 248 33716.50 148.35 17097.63 88888.00 2016-09-04 07:04:45.000 248 33716.45 148.40 17097.58 37804.21 2016-09-04 07:04:46.000 248 33716.43 148.41 17097.56 88888.00 2016-09-04 07:04:47.000 248 33716.41 148.46 17097.53 88888.00 2016-09-04 07:04:48.000 248 33716.44 148.52 17097.51 88888.00 2016-09-04 07:04:49.000 248 33716.45 148.52 17097.51 88888.00 2016-09-04 07:04:50.000 248 33716.48 148.53 17097.53 37804.00 2016-09-04 07:04:51.000 248 33716.52 148.51 17097.58 88888.00 2016-09-04 07:04:52.000 248 33716.53 148.49 17097.55 88888.00 2016-09-04 07:04:53.000 248 33716.60 148.53 17097.52 88888.00 2016-09-04 07:04:54.000 248 33716.56 148.58 17097.54 88888.00 2016-09-04 07:04:55.000 248 33716.55 148.62 17097.51 37804.14 2016-09-04 07:04:56.000 248 33716.51 148.68 17097.52 88888.00 2016-09-04 07:04:57.000 248 33716.44 148.74 17097.51 88888.00 2016-09-04 07:04:58.000 248 33716.33 148.84 17097.50 88888.00 2016-09-04 07:04:59.000 248 33716.24 148.92 17097.49 88888.00 2016-09-04 07:05:00.000 248 33716.12 148.98 17097.51 37804.05 2016-09-04 07:05:01.000 248 33716.00 149.02 17097.51 88888.00 2016-09-04 07:05:02.000 248 33715.94 149.07 17097.47 88888.00 2016-09-04 07:05:03.000 248 33715.86 149.19 17097.46 88888.00 2016-09-04 07:05:04.000 248 33715.76 149.26 17097.49 88888.00 2016-09-04 07:05:05.000 248 33715.68 149.26 17097.48 37803.54 2016-09-04 07:05:06.000 248 33715.62 149.26 17097.52 88888.00 2016-09-04 07:05:07.000 248 33715.59 149.26 17097.55 88888.00 2016-09-04 07:05:08.000 248 33715.61 149.32 17097.51 88888.00 2016-09-04 07:05:09.000 248 33715.55 149.35 17097.53 88888.00 2016-09-04 07:05:10.000 248 33715.52 149.36 17097.50 37803.33 2016-09-04 07:05:11.000 248 33715.47 149.38 17097.53 88888.00 2016-09-04 07:05:12.000 248 33715.41 149.35 17097.50 88888.00 2016-09-04 07:05:13.000 248 33715.36 149.36 17097.50 88888.00 2016-09-04 07:05:14.000 248 33715.31 149.37 17097.49 88888.00 2016-09-04 07:05:15.000 248 33715.21 149.42 17097.44 37803.18 2016-09-04 07:05:16.000 248 33715.13 149.46 17097.46 88888.00 2016-09-04 07:05:17.000 248 33715.09 149.45 17097.47 88888.00 2016-09-04 07:05:18.000 248 33715.01 149.49 17097.50 88888.00 2016-09-04 07:05:19.000 248 33714.95 149.52 17097.46 88888.00 2016-09-04 07:05:20.000 248 33714.84 149.54 17097.43 37802.77 2016-09-04 07:05:21.000 248 33714.77 149.54 17097.43 88888.00 2016-09-04 07:05:22.000 248 33714.74 149.56 17097.46 88888.00 2016-09-04 07:05:23.000 248 33714.64 149.59 17097.48 88888.00 2016-09-04 07:05:24.000 248 33714.58 149.57 17097.50 88888.00 2016-09-04 07:05:25.000 248 33714.58 149.58 17097.48 37802.50 2016-09-04 07:05:26.000 248 33714.58 149.61 17097.45 88888.00 2016-09-04 07:05:27.000 248 33714.63 149.63 17097.46 88888.00 2016-09-04 07:05:28.000 248 33714.66 149.63 17097.44 88888.00 2016-09-04 07:05:29.000 248 33714.68 149.65 17097.44 88888.00 2016-09-04 07:05:30.000 248 33714.73 149.71 17097.42 37802.45 2016-09-04 07:05:31.000 248 33714.68 149.74 17097.42 88888.00 2016-09-04 07:05:32.000 248 33714.65 149.75 17097.42 88888.00 2016-09-04 07:05:33.000 248 33714.65 149.80 17097.40 88888.00 2016-09-04 07:05:34.000 248 33714.61 149.84 17097.40 88888.00 2016-09-04 07:05:35.000 248 33714.54 149.85 17097.43 37802.44 2016-09-04 07:05:36.000 248 33714.51 149.87 17097.44 88888.00 2016-09-04 07:05:37.000 248 33714.45 149.90 17097.44 88888.00 2016-09-04 07:05:38.000 248 33714.38 149.92 17097.41 88888.00 2016-09-04 07:05:39.000 248 33714.36 149.88 17097.44 88888.00 2016-09-04 07:05:40.000 248 33714.36 149.86 17097.45 37802.24 2016-09-04 07:05:41.000 248 33714.31 149.86 17097.43 88888.00 2016-09-04 07:05:42.000 248 33714.36 149.89 17097.43 88888.00 2016-09-04 07:05:43.000 248 33714.33 149.83 17097.38 88888.00 2016-09-04 07:05:44.000 248 33714.33 149.81 17097.37 88888.00 2016-09-04 07:05:45.000 248 33714.33 149.84 17097.40 37802.08 2016-09-04 07:05:46.000 248 33714.36 149.81 17097.43 88888.00 2016-09-04 07:05:47.000 248 33714.39 149.81 17097.40 88888.00 2016-09-04 07:05:48.000 248 33714.35 149.78 17097.39 88888.00 2016-09-04 07:05:49.000 248 33714.34 149.77 17097.38 88888.00 2016-09-04 07:05:50.000 248 33714.34 149.74 17097.38 37802.12 2016-09-04 07:05:51.000 248 33714.39 149.75 17097.41 88888.00 2016-09-04 07:05:52.000 248 33714.38 149.75 17097.42 88888.00 2016-09-04 07:05:53.000 248 33714.39 149.69 17097.41 88888.00 2016-09-04 07:05:54.000 248 33714.41 149.68 17097.43 88888.00 2016-09-04 07:05:55.000 248 33714.43 149.66 17097.39 37802.12 2016-09-04 07:05:56.000 248 33714.49 149.62 17097.34 88888.00 2016-09-04 07:05:57.000 248 33714.53 149.62 17097.34 88888.00 2016-09-04 07:05:58.000 248 33714.52 149.61 17097.39 88888.00 2016-09-04 07:05:59.000 248 33714.56 149.63 17097.39 88888.00 2016-09-04 07:06:00.000 248 33714.57 149.64 17097.31 37802.26 2016-09-04 07:06:01.000 248 33714.65 149.60 17097.30 88888.00 2016-09-04 07:06:02.000 248 33714.68 149.62 17097.32 88888.00 2016-09-04 07:06:03.000 248 33714.68 149.61 17097.32 88888.00 2016-09-04 07:06:04.000 248 33714.73 149.59 17097.35 88888.00 2016-09-04 07:06:05.000 248 33714.70 149.61 17097.29 37802.38 2016-09-04 07:06:06.000 248 33714.69 149.61 17097.28 88888.00 2016-09-04 07:06:07.000 248 33714.73 149.62 17097.31 88888.00 2016-09-04 07:06:08.000 248 33714.72 149.61 17097.30 88888.00 2016-09-04 07:06:09.000 248 33714.75 149.62 17097.29 88888.00 2016-09-04 07:06:10.000 248 33714.74 149.55 17097.26 37802.44 2016-09-04 07:06:11.000 248 33714.79 149.49 17097.32 88888.00 2016-09-04 07:06:12.000 248 33714.79 149.39 17097.32 88888.00 2016-09-04 07:06:13.000 248 33714.79 149.33 17097.26 88888.00 2016-09-04 07:06:14.000 248 33714.80 149.31 17097.25 88888.00 2016-09-04 07:06:15.000 248 33714.76 149.19 17097.22 37802.45 2016-09-04 07:06:16.000 248 33714.77 149.15 17097.21 88888.00 2016-09-04 07:06:17.000 248 33714.81 149.11 17097.21 88888.00 2016-09-04 07:06:18.000 248 33714.78 149.05 17097.21 88888.00 2016-09-04 07:06:19.000 248 33714.72 149.00 17097.25 88888.00 2016-09-04 07:06:20.000 248 33714.65 148.93 17097.24 37802.46 2016-09-04 07:06:21.000 248 33714.59 148.88 17097.20 88888.00 2016-09-04 07:06:22.000 248 33714.48 148.81 17097.21 88888.00 2016-09-04 07:06:23.000 248 33714.46 148.84 17097.23 88888.00 2016-09-04 07:06:24.000 248 33714.45 148.81 17097.22 88888.00 2016-09-04 07:06:25.000 248 33714.47 148.75 17097.24 37802.27 2016-09-04 07:06:26.000 248 33714.44 148.73 17097.22 88888.00 2016-09-04 07:06:27.000 248 33714.41 148.75 17097.24 88888.00 2016-09-04 07:06:28.000 248 33714.40 148.72 17097.21 88888.00 2016-09-04 07:06:29.000 248 33714.36 148.64 17097.23 88888.00 2016-09-04 07:06:30.000 248 33714.32 148.60 17097.23 37802.09 2016-09-04 07:06:31.000 248 33714.36 148.56 17097.25 88888.00 2016-09-04 07:06:32.000 248 33714.32 148.54 17097.28 88888.00 2016-09-04 07:06:33.000 248 33714.28 148.49 17097.25 88888.00 2016-09-04 07:06:34.000 248 33714.26 148.51 17097.26 88888.00 2016-09-04 07:06:35.000 248 33714.23 148.45 17097.25 37801.94 2016-09-04 07:06:36.000 248 33714.21 148.38 17097.27 88888.00 2016-09-04 07:06:37.000 248 33714.19 148.36 17097.25 88888.00 2016-09-04 07:06:38.000 248 33714.17 148.32 17097.22 88888.00 2016-09-04 07:06:39.000 248 33714.15 148.25 17097.24 88888.00 2016-09-04 07:06:40.000 248 33714.19 148.17 17097.22 37801.91 2016-09-04 07:06:41.000 248 33714.14 148.15 17097.22 88888.00 2016-09-04 07:06:42.000 248 33714.12 148.15 17097.21 88888.00 2016-09-04 07:06:43.000 248 33714.07 148.12 17097.25 88888.00 2016-09-04 07:06:44.000 248 33714.04 148.08 17097.23 88888.00 2016-09-04 07:06:45.000 248 33713.98 148.05 17097.23 37801.89 2016-09-04 07:06:46.000 248 33713.93 148.00 17097.26 88888.00 2016-09-04 07:06:47.000 248 33713.88 147.96 17097.28 88888.00 2016-09-04 07:06:48.000 248 33713.80 147.93 17097.29 88888.00 2016-09-04 07:06:49.000 248 33713.73 147.89 17097.28 88888.00 2016-09-04 07:06:50.000 248 33713.68 147.87 17097.29 37801.61 2016-09-04 07:06:51.000 248 33713.64 147.83 17097.27 88888.00 2016-09-04 07:06:52.000 248 33713.60 147.81 17097.28 88888.00 2016-09-04 07:06:53.000 248 33713.58 147.78 17097.27 88888.00 2016-09-04 07:06:54.000 248 33713.56 147.75 17097.27 88888.00 2016-09-04 07:06:55.000 248 33713.59 147.69 17097.30 37801.46 2016-09-04 07:06:56.000 248 33713.54 147.66 17097.32 88888.00 2016-09-04 07:06:57.000 248 33713.47 147.65 17097.38 88888.00 2016-09-04 07:06:58.000 248 33713.49 147.61 17097.38 88888.00 2016-09-04 07:06:59.000 248 33713.50 147.61 17097.36 88888.00 2016-09-04 07:07:00.000 248 33713.50 147.56 17097.38 37801.32 2016-09-04 07:07:01.000 248 33713.51 147.54 17097.38 88888.00 2016-09-04 07:07:02.000 248 33713.51 147.54 17097.39 88888.00 2016-09-04 07:07:03.000 248 33713.47 147.58 17097.39 88888.00 2016-09-04 07:07:04.000 248 33713.46 147.60 17097.41 88888.00 2016-09-04 07:07:05.000 248 33713.44 147.62 17097.48 37801.28 2016-09-04 07:07:06.000 248 33713.40 147.61 17097.47 88888.00 2016-09-04 07:07:07.000 248 33713.33 147.61 17097.47 88888.00 2016-09-04 07:07:08.000 248 33713.23 147.65 17097.47 88888.00 2016-09-04 07:07:09.000 248 33713.18 147.64 17097.51 88888.00 2016-09-04 07:07:10.000 248 33713.07 147.64 17097.53 37801.14 2016-09-04 07:07:11.000 248 33712.97 147.61 17097.55 88888.00 2016-09-04 07:07:12.000 248 33712.88 147.63 17097.55 88888.00 2016-09-04 07:07:13.000 248 33712.80 147.60 17097.55 88888.00 2016-09-04 07:07:14.000 248 33712.75 147.56 17097.55 88888.00 2016-09-04 07:07:15.000 248 33712.73 147.47 17097.53 37800.81 2016-09-04 07:07:16.000 248 33712.71 147.42 17097.49 88888.00 2016-09-04 07:07:17.000 248 33712.74 147.38 17097.52 88888.00 2016-09-04 07:07:18.000 248 33712.84 147.39 17097.53 88888.00 2016-09-04 07:07:19.000 248 33712.94 147.35 17097.56 88888.00 2016-09-04 07:07:20.000 248 33713.04 147.30 17097.57 37800.77 2016-09-04 07:07:21.000 248 33713.11 147.28 17097.57 88888.00 2016-09-04 07:07:22.000 248 33713.22 147.25 17097.53 88888.00 2016-09-04 07:07:23.000 248 33713.32 147.26 17097.50 88888.00 2016-09-04 07:07:24.000 248 33713.37 147.27 17097.48 88888.00 2016-09-04 07:07:25.000 248 33713.37 147.30 17097.50 37801.17 2016-09-04 07:07:26.000 248 33713.40 147.37 17097.50 88888.00 2016-09-04 07:07:27.000 248 33713.35 147.43 17097.52 88888.00 2016-09-04 07:07:28.000 248 33713.26 147.45 17097.53 88888.00 2016-09-04 07:07:29.000 248 33713.17 147.46 17097.57 88888.00 2016-09-04 07:07:30.000 248 33713.14 147.47 17097.57 37801.17 2016-09-04 07:07:31.000 248 33713.13 147.57 17097.54 88888.00 2016-09-04 07:07:32.000 248 33713.05 147.60 17097.57 88888.00 2016-09-04 07:07:33.000 248 33713.10 147.63 17097.56 88888.00 2016-09-04 07:07:34.000 248 33713.24 147.62 17097.59 88888.00 2016-09-04 07:07:35.000 248 33713.33 147.58 17097.60 37801.07 2016-09-04 07:07:36.000 248 33713.47 147.56 17097.55 88888.00 2016-09-04 07:07:37.000 248 33713.62 147.56 17097.56 88888.00 2016-09-04 07:07:38.000 248 33713.76 147.56 17097.54 88888.00 2016-09-04 07:07:39.000 248 33713.87 147.60 17097.54 88888.00 2016-09-04 07:07:40.000 248 33713.93 147.58 17097.55 37801.56 2016-09-04 07:07:41.000 248 33713.95 147.62 17097.54 88888.00 2016-09-04 07:07:42.000 248 33713.94 147.67 17097.56 88888.00 2016-09-04 07:07:43.000 248 33713.89 147.68 17097.60 88888.00 2016-09-04 07:07:44.000 248 33713.81 147.67 17097.62 88888.00 2016-09-04 07:07:45.000 248 33713.74 147.72 17097.63 37801.74 2016-09-04 07:07:46.000 248 33713.66 147.77 17097.61 88888.00 2016-09-04 07:07:47.000 248 33713.56 147.80 17097.60 88888.00 2016-09-04 07:07:48.000 248 33713.51 147.80 17097.61 88888.00 2016-09-04 07:07:49.000 248 33713.55 147.80 17097.61 88888.00 2016-09-04 07:07:50.000 248 33713.60 147.84 17097.61 37801.36 2016-09-04 07:07:51.000 248 33713.63 147.85 17097.62 88888.00 2016-09-04 07:07:52.000 248 33713.72 147.83 17097.64 88888.00 2016-09-04 07:07:53.000 248 33713.88 147.87 17097.60 88888.00 2016-09-04 07:07:54.000 248 33713.95 147.88 17097.60 88888.00 2016-09-04 07:07:55.000 248 33714.03 147.92 17097.61 37801.74 2016-09-04 07:07:56.000 248 33714.10 147.92 17097.64 88888.00 2016-09-04 07:07:57.000 248 33714.13 147.89 17097.61 88888.00 2016-09-04 07:07:58.000 248 33714.14 147.89 17097.55 88888.00 2016-09-04 07:07:59.000 248 33714.19 147.87 17097.57 88888.00 2016-09-04 07:08:00.000 248 33714.23 147.87 17097.56 37802.01 2016-09-04 07:08:01.000 248 33714.23 147.95 17097.54 88888.00 2016-09-04 07:08:02.000 248 33714.24 148.00 17097.52 88888.00 2016-09-04 07:08:03.000 248 33714.26 148.05 17097.58 88888.00 2016-09-04 07:08:04.000 248 33714.25 148.08 17097.59 88888.00 2016-09-04 07:08:05.000 248 33714.30 148.10 17097.56 37802.04 2016-09-04 07:08:06.000 248 33714.32 148.15 17097.52 88888.00 2016-09-04 07:08:07.000 248 33714.35 148.13 17097.52 88888.00 2016-09-04 07:08:08.000 248 33714.39 148.14 17097.54 88888.00 2016-09-04 07:08:09.000 248 33714.41 148.20 17097.51 88888.00 2016-09-04 07:08:10.000 248 33714.45 148.24 17097.53 37802.20 2016-09-04 07:08:11.000 248 33714.50 148.27 17097.52 88888.00 2016-09-04 07:08:12.000 248 33714.49 148.27 17097.50 88888.00 2016-09-04 07:08:13.000 248 33714.53 148.28 17097.53 88888.00 2016-09-04 07:08:14.000 248 33714.54 148.25 17097.52 88888.00 2016-09-04 07:08:15.000 248 33714.52 148.25 17097.53 37802.31 2016-09-04 07:08:16.000 248 33714.55 148.26 17097.47 88888.00 2016-09-04 07:08:17.000 248 33714.61 148.30 17097.49 88888.00 2016-09-04 07:08:18.000 248 33714.61 148.34 17097.47 88888.00 2016-09-04 07:08:19.000 248 33714.59 148.35 17097.49 88888.00 2016-09-04 07:08:20.000 248 33714.60 148.38 17097.51 37802.37 2016-09-04 07:08:21.000 248 33714.67 148.45 17097.53 88888.00 2016-09-04 07:08:22.000 248 33714.67 148.45 17097.46 88888.00 2016-09-04 07:08:23.000 248 33714.74 148.48 17097.42 88888.00 2016-09-04 07:08:24.000 248 33714.80 148.49 17097.46 88888.00 2016-09-04 07:08:25.000 248 33714.84 148.57 17097.47 37802.46 2016-09-04 07:08:26.000 248 33714.82 148.57 17097.42 88888.00 2016-09-04 07:08:27.000 248 33714.90 148.63 17097.42 88888.00 2016-09-04 07:08:28.000 248 33714.94 148.69 17097.44 88888.00 2016-09-04 07:08:29.000 248 33714.99 148.69 17097.44 88888.00 2016-09-04 07:08:30.000 248 33715.06 148.69 17097.45 37802.58 2016-09-04 07:08:31.000 248 33715.12 148.74 17097.46 88888.00 2016-09-04 07:08:32.000 248 33715.15 148.75 17097.39 88888.00 2016-09-04 07:08:33.000 248 33715.16 148.81 17097.39 88888.00 2016-09-04 07:08:34.000 248 33715.21 148.82 17097.43 88888.00 2016-09-04 07:08:35.000 248 33715.20 148.85 17097.40 37802.75 2016-09-04 07:08:36.000 248 33715.22 148.84 17097.35 88888.00 2016-09-04 07:08:37.000 248 33715.27 148.89 17097.34 88888.00 2016-09-04 07:08:38.000 248 33715.34 148.92 17097.35 88888.00 2016-09-04 07:08:39.000 248 33715.41 148.93 17097.33 88888.00 2016-09-04 07:08:40.000 248 33715.46 148.90 17097.30 37802.96 2016-09-04 07:08:41.000 248 33715.52 148.90 17097.31 88888.00 2016-09-04 07:08:42.000 248 33715.52 148.96 17097.31 88888.00 2016-09-04 07:08:43.000 248 33715.57 148.99 17097.29 88888.00 2016-09-04 07:08:44.000 248 33715.62 149.02 17097.33 88888.00 2016-09-04 07:08:45.000 248 33715.67 149.05 17097.29 37803.18 2016-09-04 07:08:46.000 248 33715.71 149.05 17097.26 88888.00 2016-09-04 07:08:47.000 248 33715.71 149.06 17097.26 88888.00 2016-09-04 07:08:48.000 248 33715.72 149.07 17097.27 88888.00 2016-09-04 07:08:49.000 248 33715.76 149.10 17097.27 88888.00 2016-09-04 07:08:50.000 248 33715.78 149.13 17097.24 37803.32 2016-09-04 07:08:51.000 248 33715.77 149.13 17097.19 88888.00 2016-09-04 07:08:52.000 248 33715.74 149.17 17097.18 88888.00 2016-09-04 07:08:53.000 248 33715.79 149.20 17097.21 88888.00 2016-09-04 07:08:54.000 248 33715.89 149.24 17097.22 88888.00 2016-09-04 07:08:55.000 248 33715.93 149.26 17097.21 37803.33 2016-09-04 07:08:56.000 248 33715.93 149.28 17097.20 88888.00 2016-09-04 07:08:57.000 248 33715.97 149.34 17097.20 88888.00 2016-09-04 07:08:58.000 248 33716.01 149.35 17097.18 88888.00 2016-09-04 07:08:59.000 248 33716.04 149.41 17097.18 88888.00 2016-09-04 07:09:00.000 248 33716.10 149.42 17097.15 37803.54 2016-09-04 07:09:01.000 248 33716.15 149.43 17097.12 88888.00 2016-09-04 07:09:02.000 248 33716.16 149.51 17097.14 88888.00 2016-09-04 07:09:03.000 248 33716.22 149.53 17097.17 88888.00 2016-09-04 07:09:04.000 248 33716.24 149.54 17097.14 88888.00 2016-09-04 07:09:05.000 248 33716.26 149.51 17097.12 37803.71 2016-09-04 07:09:06.000 248 33716.28 149.50 17097.09 88888.00 2016-09-04 07:09:07.000 248 33716.26 149.55 17097.11 88888.00 2016-09-04 07:09:08.000 248 33716.23 149.59 17097.09 88888.00 2016-09-04 07:09:09.000 248 33716.27 149.60 17097.08 88888.00 2016-09-04 07:09:10.000 248 33716.26 149.54 17097.07 37803.67 2016-09-04 07:09:11.000 248 33716.24 149.57 17097.06 88888.00 2016-09-04 07:09:12.000 248 33716.23 149.58 17097.04 88888.00 2016-09-04 07:09:13.000 248 33716.23 149.60 17097.04 88888.00 2016-09-04 07:09:14.000 248 33716.22 149.59 17097.06 88888.00 2016-09-04 07:09:15.000 248 33716.20 149.57 17097.07 37803.58 2016-09-04 07:09:16.000 248 33716.17 149.55 17097.07 88888.00 2016-09-04 07:09:17.000 248 33716.18 149.57 17097.06 88888.00 2016-09-04 07:09:18.000 248 33716.18 149.56 17097.05 88888.00 2016-09-04 07:09:19.000 248 33716.20 149.58 17097.01 88888.00 2016-09-04 07:09:20.000 248 33716.23 149.57 17096.99 37803.60 2016-09-04 07:09:21.000 248 33716.27 149.57 17097.03 88888.00 2016-09-04 07:09:22.000 248 33716.26 149.58 17097.08 88888.00 2016-09-04 07:09:23.000 248 33716.23 149.57 17097.05 88888.00 2016-09-04 07:09:24.000 248 33716.24 149.54 17097.01 88888.00 2016-09-04 07:09:25.000 248 33716.25 149.57 17096.98 37803.69 2016-09-04 07:09:26.000 248 33716.25 149.58 17096.95 88888.00 2016-09-04 07:09:27.000 248 33716.30 149.60 17096.97 88888.00 2016-09-04 07:09:28.000 248 33716.39 149.61 17096.95 88888.00 2016-09-04 07:09:29.000 248 33716.40 149.58 17096.98 88888.00 2016-09-04 07:09:30.000 248 33716.41 149.57 17096.97 37803.74 2016-09-04 07:09:31.000 248 33716.43 149.58 17096.92 88888.00 2016-09-04 07:09:32.000 248 33716.43 149.58 17096.91 88888.00 2016-09-04 07:09:33.000 248 33716.43 149.61 17096.92 88888.00 2016-09-04 07:09:34.000 248 33716.45 149.57 17096.90 88888.00 2016-09-04 07:09:35.000 248 33716.45 149.59 17096.93 37803.74 2016-09-04 07:09:36.000 248 33716.40 149.60 17096.95 88888.00 2016-09-04 07:09:37.000 248 33716.39 149.63 17096.94 88888.00 2016-09-04 07:09:38.000 248 33716.39 149.62 17096.94 88888.00 2016-09-04 07:09:39.000 248 33716.35 149.59 17096.93 88888.00 2016-09-04 07:09:40.000 248 33716.32 149.58 17096.94 37803.66 2016-09-04 07:09:41.000 248 33716.34 149.58 17096.94 88888.00 2016-09-04 07:09:42.000 248 33716.37 149.57 17096.97 88888.00 2016-09-04 07:09:43.000 248 33716.41 149.57 17096.97 88888.00 2016-09-04 07:09:44.000 248 33716.45 149.57 17096.94 88888.00 2016-09-04 07:09:45.000 248 33716.44 149.63 17096.93 37803.80 2016-09-04 07:09:46.000 248 33716.38 149.64 17096.92 88888.00 2016-09-04 07:09:47.000 248 33716.43 149.63 17096.89 88888.00 2016-09-04 07:09:48.000 248 33716.46 149.63 17096.87 88888.00 2016-09-04 07:09:49.000 248 33716.48 149.61 17096.88 88888.00 2016-09-04 07:09:50.000 248 33716.48 149.56 17096.88 37803.82 2016-09-04 07:09:51.000 248 33716.49 149.53 17096.90 88888.00 2016-09-04 07:09:52.000 248 33716.48 149.51 17096.90 88888.00 2016-09-04 07:09:53.000 248 33716.52 149.53 17096.88 88888.00 2016-09-04 07:09:54.000 248 33716.50 149.53 17096.87 88888.00 2016-09-04 07:09:55.000 248 33716.49 149.52 17096.90 37803.89 2016-09-04 07:09:56.000 248 33716.49 149.57 17096.88 88888.00 2016-09-04 07:09:57.000 248 33716.45 149.59 17096.89 88888.00 2016-09-04 07:09:58.000 248 33716.45 149.57 17096.91 88888.00 2016-09-04 07:09:59.000 248 33716.42 149.54 17096.94 88888.00 2016-09-04 07:10:00.000 248 33716.41 149.54 17096.93 37803.88 2016-09-04 07:10:01.000 248 33716.40 149.56 17096.93 88888.00 2016-09-04 07:10:02.000 248 33716.37 149.56 17096.89 88888.00 2016-09-04 07:10:03.000 248 33716.39 149.54 17096.84 88888.00 2016-09-04 07:10:04.000 248 33716.37 149.59 17096.83 88888.00 2016-09-04 07:10:05.000 248 33716.41 149.58 17096.83 37803.80 2016-09-04 07:10:06.000 248 33716.37 149.58 17096.88 88888.00 2016-09-04 07:10:07.000 248 33716.33 149.57 17096.92 88888.00 2016-09-04 07:10:08.000 248 33716.32 149.57 17096.83 88888.00 2016-09-04 07:10:09.000 248 33716.31 149.57 17096.86 88888.00 2016-09-04 07:10:10.000 248 33716.28 149.59 17096.88 37803.61 2016-09-04 07:10:11.000 248 33716.27 149.62 17096.87 88888.00 2016-09-04 07:10:12.000 248 33716.24 149.59 17096.88 88888.00 2016-09-04 07:10:13.000 248 33716.19 149.60 17096.85 88888.00 2016-09-04 07:10:14.000 248 33716.17 149.59 17096.83 88888.00 2016-09-04 07:10:15.000 248 33716.20 149.64 17096.86 37803.59 2016-09-04 07:10:16.000 248 33716.20 149.68 17096.87 88888.00 2016-09-04 07:10:17.000 248 33716.19 149.68 17096.84 88888.00 2016-09-04 07:10:18.000 248 33716.18 149.67 17096.82 88888.00 2016-09-04 07:10:19.000 248 33716.18 149.66 17096.80 88888.00 2016-09-04 07:10:20.000 248 33716.13 149.66 17096.78 37803.63 2016-09-04 07:10:21.000 248 33716.10 149.69 17096.82 88888.00 2016-09-04 07:10:22.000 248 33716.10 149.72 17096.82 88888.00 2016-09-04 07:10:23.000 248 33716.09 149.73 17096.81 88888.00 2016-09-04 07:10:24.000 248 33716.03 149.73 17096.78 88888.00 2016-09-04 07:10:25.000 248 33716.01 149.72 17096.78 37803.48 2016-09-04 07:10:26.000 248 33716.02 149.70 17096.81 88888.00 2016-09-04 07:10:27.000 248 33716.02 149.73 17096.83 88888.00 2016-09-04 07:10:28.000 248 33716.03 149.74 17096.81 88888.00 2016-09-04 07:10:29.000 248 33716.06 149.76 17096.85 88888.00 2016-09-04 07:10:30.000 248 33716.01 149.77 17096.86 37803.48 2016-09-04 07:10:31.000 248 33716.03 149.74 17096.86 88888.00 2016-09-04 07:10:32.000 248 33716.05 149.77 17096.85 88888.00 2016-09-04 07:10:33.000 248 33716.02 149.78 17096.81 88888.00 2016-09-04 07:10:34.000 248 33715.98 149.72 17096.81 88888.00 2016-09-04 07:10:35.000 248 33716.02 149.71 17096.83 37803.38 2016-09-04 07:10:36.000 248 33716.04 149.65 17096.81 88888.00 2016-09-04 07:10:37.000 248 33716.06 149.67 17096.81 88888.00 2016-09-04 07:10:38.000 248 33716.07 149.68 17096.79 88888.00 2016-09-04 07:10:39.000 248 33716.04 149.68 17096.84 88888.00 2016-09-04 07:10:40.000 248 33716.06 149.67 17096.84 37803.44 2016-09-04 07:10:41.000 248 33716.08 149.65 17096.81 88888.00 2016-09-04 07:10:42.000 248 33716.09 149.66 17096.80 88888.00 2016-09-04 07:10:43.000 248 33716.13 149.67 17096.77 88888.00 2016-09-04 07:10:44.000 248 33716.12 149.59 17096.78 88888.00 2016-09-04 07:10:45.000 248 33716.14 149.56 17096.80 37803.30 2016-09-04 07:10:46.000 248 33716.20 149.59 17096.82 88888.00 2016-09-04 07:10:47.000 248 33716.17 149.61 17096.79 88888.00 2016-09-04 07:10:48.000 248 33716.20 149.56 17096.76 88888.00 2016-09-04 07:10:49.000 248 33716.22 149.54 17096.73 88888.00 2016-09-04 07:10:50.000 248 33716.20 149.55 17096.75 37803.52 2016-09-04 07:10:51.000 248 33716.20 149.45 17096.76 88888.00 2016-09-04 07:10:52.000 248 33716.22 149.45 17096.76 88888.00 2016-09-04 07:10:53.000 248 33716.23 149.46 17096.74 88888.00 2016-09-04 07:10:54.000 248 33716.23 149.47 17096.74 88888.00 2016-09-04 07:10:55.000 248 33716.23 149.45 17096.73 37803.55 2016-09-04 07:10:56.000 248 33716.27 149.43 17096.76 88888.00 2016-09-04 07:10:57.000 248 33716.30 149.42 17096.74 88888.00 2016-09-04 07:10:58.000 248 33716.30 149.41 17096.75 88888.00 2016-09-04 07:10:59.000 248 33716.35 149.41 17096.76 88888.00 2016-09-04 07:11:00.000 248 33716.36 149.41 17096.78 37803.62 2016-09-04 07:11:01.000 248 33716.39 149.40 17096.72 88888.00 2016-09-04 07:11:02.000 248 33716.44 149.38 17096.72 88888.00 2016-09-04 07:11:03.000 248 33716.51 149.35 17096.75 88888.00 2016-09-04 07:11:04.000 248 33716.49 149.31 17096.75 88888.00 2016-09-04 07:11:05.000 248 33716.51 149.33 17096.72 37803.76 2016-09-04 07:11:06.000 248 33716.53 149.36 17096.73 88888.00 2016-09-04 07:11:07.000 248 33716.57 149.35 17096.71 88888.00 2016-09-04 07:11:08.000 248 33716.61 149.30 17096.72 88888.00 2016-09-04 07:11:09.000 248 33716.57 149.32 17096.75 88888.00 2016-09-04 07:11:10.000 248 33716.58 149.28 17096.76 37803.86 2016-09-04 07:11:11.000 248 33716.59 149.24 17096.75 88888.00 2016-09-04 07:11:12.000 248 33716.57 149.28 17096.76 88888.00 2016-09-04 07:11:13.000 248 33716.57 149.27 17096.85 88888.00 2016-09-04 07:11:14.000 248 33716.57 149.25 17096.83 88888.00 2016-09-04 07:11:15.000 248 33716.60 149.19 17096.79 37803.82 2016-09-04 07:11:16.000 248 33716.63 149.16 17096.76 88888.00 2016-09-04 07:11:17.000 248 33716.62 149.18 17096.75 88888.00 2016-09-04 07:11:18.000 248 33716.58 149.17 17096.80 88888.00 2016-09-04 07:11:19.000 248 33716.62 149.19 17096.77 88888.00 2016-09-04 07:11:20.000 248 33716.62 149.15 17096.78 37803.83 2016-09-04 07:11:21.000 248 33716.58 149.06 17096.79 88888.00 2016-09-04 07:11:22.000 248 33716.60 149.04 17096.73 88888.00 2016-09-04 07:11:23.000 248 33716.57 149.08 17096.76 88888.00 2016-09-04 07:11:24.000 248 33716.53 149.10 17096.75 88888.00 2016-09-04 07:11:25.000 248 33716.56 149.08 17096.80 37803.89 2016-09-04 07:11:26.000 248 33716.56 149.06 17096.80 88888.00 2016-09-04 07:11:27.000 248 33716.59 149.05 17096.78 88888.00 2016-09-04 07:11:28.000 248 33716.63 149.03 17096.78 88888.00 2016-09-04 07:11:29.000 248 33716.61 149.00 17096.77 88888.00 2016-09-04 07:11:30.000 248 33716.64 148.96 17096.75 37803.88 2016-09-04 07:11:31.000 248 33716.63 148.96 17096.76 88888.00 2016-09-04 07:11:32.000 248 33716.60 148.98 17096.73 88888.00 2016-09-04 07:11:33.000 248 33716.60 148.98 17096.73 88888.00 2016-09-04 07:11:34.000 248 33716.61 148.99 17096.73 88888.00 2016-09-04 07:11:35.000 248 33716.63 148.95 17096.72 37803.82 2016-09-04 07:11:36.000 248 33716.61 148.95 17096.70 88888.00 2016-09-04 07:11:37.000 248 33716.64 148.94 17096.71 88888.00 2016-09-04 07:11:38.000 248 33716.66 148.94 17096.71 88888.00 2016-09-04 07:11:39.000 248 33716.67 148.89 17096.68 88888.00 2016-09-04 07:11:40.000 248 33716.67 148.91 17096.70 37803.91 2016-09-04 07:11:41.000 248 33716.65 148.91 17096.73 88888.00 2016-09-04 07:11:42.000 248 33716.66 148.90 17096.71 88888.00 2016-09-04 07:11:43.000 248 33716.67 148.89 17096.73 88888.00 2016-09-04 07:11:44.000 248 33716.71 148.84 17096.73 88888.00 2016-09-04 07:11:45.000 248 33716.70 148.81 17096.69 37804.01 2016-09-04 07:11:46.000 248 33716.72 148.84 17096.72 88888.00 2016-09-04 07:11:47.000 248 33716.70 148.83 17096.72 88888.00 2016-09-04 07:11:48.000 248 33716.73 148.82 17096.72 88888.00 2016-09-04 07:11:49.000 248 33716.71 148.84 17096.74 88888.00 2016-09-04 07:11:50.000 248 33716.73 148.83 17096.77 37804.06 2016-09-04 07:11:51.000 248 33716.73 148.82 17096.76 88888.00 2016-09-04 07:11:52.000 248 33716.72 148.80 17096.77 88888.00 2016-09-04 07:11:53.000 248 33716.65 148.77 17096.79 88888.00 2016-09-04 07:11:54.000 248 33716.72 148.75 17096.77 88888.00 2016-09-04 07:11:55.000 248 33716.77 148.73 17096.76 37804.01 2016-09-04 07:11:56.000 248 33716.79 148.72 17096.73 88888.00 2016-09-04 07:11:57.000 248 33716.79 148.69 17096.76 88888.00 2016-09-04 07:11:58.000 248 33716.73 148.66 17096.76 88888.00 2016-09-04 07:11:59.000 248 33716.75 148.69 17096.73 88888.00 2016-09-04 07:12:00.000 248 33716.75 148.69 17096.76 37804.00 2016-09-04 07:12:01.000 248 33716.76 148.71 17096.78 88888.00 2016-09-04 07:12:02.000 248 33716.77 148.70 17096.73 88888.00 2016-09-04 07:12:03.000 248 33716.76 148.71 17096.74 88888.00 2016-09-04 07:12:04.000 248 33716.77 148.71 17096.74 88888.00 2016-09-04 07:12:05.000 248 33716.79 148.69 17096.75 37804.11 2016-09-04 07:12:06.000 248 33716.79 148.66 17096.74 88888.00 2016-09-04 07:12:07.000 248 33716.78 148.63 17096.70 88888.00 2016-09-04 07:12:08.000 248 33716.82 148.63 17096.72 88888.00 2016-09-04 07:12:09.000 248 33716.84 148.66 17096.74 88888.00 2016-09-04 07:12:10.000 248 33716.82 148.68 17096.73 37804.09 2016-09-04 07:12:11.000 248 33716.81 148.73 17096.77 88888.00 2016-09-04 07:12:12.000 248 33716.82 148.75 17096.75 88888.00 2016-09-04 07:12:13.000 248 33716.79 148.75 17096.77 88888.00 2016-09-04 07:12:14.000 248 33716.79 148.73 17096.75 88888.00 2016-09-04 07:12:15.000 248 33716.81 148.72 17096.70 37804.03 2016-09-04 07:12:16.000 248 33716.82 148.77 17096.75 88888.00 2016-09-04 07:12:17.000 248 33716.84 148.76 17096.73 88888.00 2016-09-04 07:12:18.000 248 33716.89 148.79 17096.67 88888.00 2016-09-04 07:12:19.000 248 33716.87 148.79 17096.67 88888.00 2016-09-04 07:12:20.000 248 33716.87 148.79 17096.66 37804.20 2016-09-04 07:12:21.000 248 33716.88 148.78 17096.68 88888.00 2016-09-04 07:12:22.000 248 33716.85 148.81 17096.68 88888.00 2016-09-04 07:12:23.000 248 33716.84 148.87 17096.71 88888.00 2016-09-04 07:12:24.000 248 33716.78 148.88 17096.72 88888.00 2016-09-04 07:12:25.000 248 33716.76 148.86 17096.73 37804.19 2016-09-04 07:12:26.000 248 33716.71 148.82 17096.70 88888.00 2016-09-04 07:12:27.000 248 33716.70 148.81 17096.69 88888.00 2016-09-04 07:12:28.000 248 33716.69 148.82 17096.72 88888.00 2016-09-04 07:12:29.000 248 33716.67 148.86 17096.76 88888.00 2016-09-04 07:12:30.000 248 33716.64 148.86 17096.74 37804.05 2016-09-04 07:12:31.000 248 33716.62 148.83 17096.72 88888.00 2016-09-04 07:12:32.000 248 33716.60 148.82 17096.74 88888.00 2016-09-04 07:12:33.000 248 33716.58 148.84 17096.76 88888.00 2016-09-04 07:12:34.000 248 33716.57 148.82 17096.78 88888.00 2016-09-04 07:12:35.000 248 33716.54 148.82 17096.81 37803.96 2016-09-04 07:12:36.000 248 33716.57 148.83 17096.81 88888.00 2016-09-04 07:12:37.000 248 33716.56 148.81 17096.80 88888.00 2016-09-04 07:12:38.000 248 33716.58 148.81 17096.80 88888.00 2016-09-04 07:12:39.000 248 33716.52 148.83 17096.82 88888.00 2016-09-04 07:12:40.000 248 33716.51 148.80 17096.80 37803.92 2016-09-04 07:12:41.000 248 33716.47 148.83 17096.80 88888.00 2016-09-04 07:12:42.000 248 33716.45 148.84 17096.79 88888.00 2016-09-04 07:12:43.000 248 33716.46 148.78 17096.78 88888.00 2016-09-04 07:12:44.000 248 33716.50 148.80 17096.81 88888.00 2016-09-04 07:12:45.000 248 33716.48 148.84 17096.84 37803.93 2016-09-04 07:12:46.000 248 33716.47 148.86 17096.82 88888.00 2016-09-04 07:12:47.000 248 33716.49 148.94 17096.84 88888.00 2016-09-04 07:12:48.000 248 33716.47 148.95 17096.85 88888.00 2016-09-04 07:12:49.000 248 33716.43 148.89 17096.79 88888.00 2016-09-04 07:12:50.000 248 33716.48 148.92 17096.83 37803.93 2016-09-04 07:12:51.000 248 33716.52 148.96 17096.88 88888.00 2016-09-04 07:12:52.000 248 33716.51 148.97 17096.85 88888.00 2016-09-04 07:12:53.000 248 33716.48 148.99 17096.85 88888.00 2016-09-04 07:12:54.000 248 33716.46 148.99 17096.88 88888.00 2016-09-04 07:12:55.000 248 33716.48 149.03 17096.83 37803.85 2016-09-04 07:12:56.000 248 33716.47 149.03 17096.82 88888.00 2016-09-04 07:12:57.000 248 33716.47 149.07 17096.84 88888.00 2016-09-04 07:12:58.000 248 33716.43 149.05 17096.83 88888.00 2016-09-04 07:12:59.000 248 33716.47 149.05 17096.85 88888.00 2016-09-04 07:13:00.000 248 33716.47 149.03 17096.84 37803.87 2016-09-04 07:13:01.000 248 33716.48 149.08 17096.83 88888.00 2016-09-04 07:13:02.000 248 33716.47 149.10 17096.82 88888.00 2016-09-04 07:13:03.000 248 33716.42 149.10 17096.80 88888.00 2016-09-04 07:13:04.000 248 33716.40 149.12 17096.76 88888.00 2016-09-04 07:13:05.000 248 33716.38 149.13 17096.79 37803.84 2016-09-04 07:13:06.000 248 33716.37 149.19 17096.81 88888.00 2016-09-04 07:13:07.000 248 33716.34 149.23 17096.81 88888.00 2016-09-04 07:13:08.000 248 33716.29 149.26 17096.81 88888.00 2016-09-04 07:13:09.000 248 33716.24 149.32 17096.87 88888.00 2016-09-04 07:13:10.000 248 33716.17 149.34 17096.87 37803.72 2016-09-04 07:13:11.000 248 33716.09 149.33 17096.88 88888.00 2016-09-04 07:13:12.000 248 33716.05 149.33 17096.84 88888.00 2016-09-04 07:13:13.000 248 33715.99 149.35 17096.85 88888.00 2016-09-04 07:13:14.000 248 33715.96 149.38 17096.82 88888.00 2016-09-04 07:13:15.000 248 33715.93 149.37 17096.81 37803.52 2016-09-04 07:13:16.000 248 33715.91 149.33 17096.83 88888.00 2016-09-04 07:13:17.000 248 33715.90 149.31 17096.83 88888.00 2016-09-04 07:13:18.000 248 33715.90 149.28 17096.83 88888.00 2016-09-04 07:13:19.000 248 33715.95 149.29 17096.84 88888.00 2016-09-04 07:13:20.000 248 33715.91 149.25 17096.84 37803.37 2016-09-04 07:13:21.000 248 33715.92 149.21 17096.81 88888.00 2016-09-04 07:13:22.000 248 33715.93 149.22 17096.81 88888.00 2016-09-04 07:13:23.000 248 33715.91 149.21 17096.82 88888.00 2016-09-04 07:13:24.000 248 33715.92 149.19 17096.83 88888.00 2016-09-04 07:13:25.000 248 33715.93 149.20 17096.84 37803.37 2016-09-04 07:13:26.000 248 33715.90 149.17 17096.83 88888.00 2016-09-04 07:13:27.000 248 33715.86 149.10 17096.84 88888.00 2016-09-04 07:13:28.000 248 33715.85 149.08 17096.88 88888.00 2016-09-04 07:13:29.000 248 33715.83 149.08 17096.85 88888.00 2016-09-04 07:13:30.000 248 33715.75 149.03 17096.85 37803.37 2016-09-04 07:13:31.000 248 33715.68 148.99 17096.86 88888.00 2016-09-04 07:13:32.000 248 33715.70 148.96 17096.84 88888.00 2016-09-04 07:13:33.000 248 33715.75 148.97 17096.86 88888.00 2016-09-04 07:13:34.000 248 33715.72 148.94 17096.84 88888.00 2016-09-04 07:13:35.000 248 33715.70 148.93 17096.83 37803.21 2016-09-04 07:13:36.000 248 33715.70 148.92 17096.85 88888.00 2016-09-04 07:13:37.000 248 33715.73 148.87 17096.89 88888.00 2016-09-04 07:13:38.000 248 33715.80 148.83 17096.84 88888.00 2016-09-04 07:13:39.000 248 33715.81 148.78 17096.83 88888.00 2016-09-04 07:13:40.000 248 33715.83 148.75 17096.87 37803.32 2016-09-04 07:13:41.000 248 33715.87 148.69 17096.89 88888.00 2016-09-04 07:13:42.000 248 33715.89 148.66 17096.87 88888.00 2016-09-04 07:13:43.000 248 33715.94 148.66 17096.88 88888.00 2016-09-04 07:13:44.000 248 33715.99 148.65 17096.85 88888.00 2016-09-04 07:13:45.000 248 33716.01 148.67 17096.84 37803.47 2016-09-04 07:13:46.000 248 33716.00 148.68 17096.85 88888.00 2016-09-04 07:13:47.000 248 33715.99 148.69 17096.84 88888.00 2016-09-04 07:13:48.000 248 33715.99 148.71 17096.87 88888.00 2016-09-04 07:13:49.000 248 33716.01 148.71 17096.89 88888.00 2016-09-04 07:13:50.000 248 33716.03 148.73 17096.88 37803.50 2016-09-04 07:13:51.000 248 33716.00 148.77 17096.87 88888.00 2016-09-04 07:13:52.000 248 33715.97 148.81 17096.92 88888.00 2016-09-04 07:13:53.000 248 33715.99 148.84 17096.94 88888.00 2016-09-04 07:13:54.000 248 33715.96 148.81 17096.91 88888.00 2016-09-04 07:13:55.000 248 33715.85 148.81 17096.90 37803.42 2016-09-04 07:13:56.000 248 33715.81 148.82 17096.89 88888.00 2016-09-04 07:13:57.000 248 33715.79 148.87 17096.89 88888.00 2016-09-04 07:13:58.000 248 33715.82 148.87 17096.89 88888.00 2016-09-04 07:13:59.000 248 33715.78 148.88 17096.89 88888.00 2016-09-04 07:14:00.000 248 33715.76 148.88 17096.88 37803.29 2016-09-04 07:14:01.000 248 33715.74 148.88 17096.95 88888.00 2016-09-04 07:14:02.000 248 33715.75 148.92 17096.96 88888.00 2016-09-04 07:14:03.000 248 33715.73 148.94 17096.93 88888.00 2016-09-04 07:14:04.000 248 33715.68 148.95 17096.84 88888.00 2016-09-04 07:14:05.000 248 33715.69 148.97 17096.85 37803.24 2016-09-04 07:14:06.000 248 33715.71 148.94 17096.91 88888.00 2016-09-04 07:14:07.000 248 33715.74 148.95 17096.92 88888.00 2016-09-04 07:14:08.000 248 33715.76 148.95 17096.89 88888.00 2016-09-04 07:14:09.000 248 33715.78 148.92 17096.88 88888.00 2016-09-04 07:14:10.000 248 33715.84 148.87 17096.86 37803.24 2016-09-04 07:14:11.000 248 33715.87 148.90 17096.84 88888.00 2016-09-04 07:14:12.000 248 33715.86 148.91 17096.86 88888.00 2016-09-04 07:14:13.000 248 33715.88 148.87 17096.85 88888.00 2016-09-04 07:14:14.000 248 33715.89 148.88 17096.88 88888.00 2016-09-04 07:14:15.000 248 33715.86 148.89 17096.87 37803.22 2016-09-04 07:14:16.000 248 33715.85 148.88 17096.88 88888.00 2016-09-04 07:14:17.000 248 33715.83 148.91 17096.92 88888.00 2016-09-04 07:14:18.000 248 33715.84 148.91 17096.91 88888.00 2016-09-04 07:14:19.000 248 33715.82 148.90 17096.90 88888.00 2016-09-04 07:14:20.000 248 33715.82 148.89 17096.86 37803.25 2016-09-04 07:14:21.000 248 33715.84 148.86 17096.85 88888.00 2016-09-04 07:14:22.000 248 33715.90 148.87 17096.81 88888.00 2016-09-04 07:14:23.000 248 33715.96 148.88 17096.80 88888.00 2016-09-04 07:14:24.000 248 33716.03 148.87 17096.82 88888.00 2016-09-04 07:14:25.000 248 33716.12 148.82 17096.83 37803.43 2016-09-04 07:14:26.000 248 33716.23 148.75 17096.82 88888.00 2016-09-04 07:14:27.000 248 33716.33 148.70 17096.83 88888.00 2016-09-04 07:14:28.000 248 33716.44 148.71 17096.87 88888.00 2016-09-04 07:14:29.000 248 33716.51 148.69 17096.88 88888.00 2016-09-04 07:14:30.000 248 33716.57 148.69 17096.83 37803.88 2016-09-04 07:14:31.000 248 33716.63 148.70 17096.84 88888.00 2016-09-04 07:14:32.000 248 33716.67 148.71 17096.82 88888.00 2016-09-04 07:14:33.000 248 33716.64 148.72 17096.75 88888.00 2016-09-04 07:14:34.000 248 33716.67 148.73 17096.70 88888.00 2016-09-04 07:14:35.000 248 33716.63 148.78 17096.69 37804.14 2016-09-04 07:14:36.000 248 33716.57 148.80 17096.73 88888.00 2016-09-04 07:14:37.000 248 33716.52 148.80 17096.79 88888.00 2016-09-04 07:14:38.000 248 33716.49 148.78 17096.84 88888.00 2016-09-04 07:14:39.000 248 33716.52 148.79 17096.86 88888.00 2016-09-04 07:14:40.000 248 33716.49 148.75 17096.81 37803.85 2016-09-04 07:14:41.000 248 33716.47 148.71 17096.80 88888.00 2016-09-04 07:14:42.000 248 33716.47 148.68 17096.82 88888.00 2016-09-04 07:14:43.000 248 33716.50 148.67 17096.81 88888.00 2016-09-04 07:14:44.000 248 33716.55 148.71 17096.80 88888.00 2016-09-04 07:14:45.000 248 33716.59 148.68 17096.76 37803.90 2016-09-04 07:14:46.000 248 33716.62 148.67 17096.77 88888.00 2016-09-04 07:14:47.000 248 33716.67 148.63 17096.77 88888.00 2016-09-04 07:14:48.000 248 33716.67 148.60 17096.76 88888.00 2016-09-04 07:14:49.000 248 33716.72 148.60 17096.78 88888.00 2016-09-04 07:14:50.000 248 33716.72 148.55 17096.80 37804.02 2016-09-04 07:14:51.000 248 33716.75 148.56 17096.80 88888.00 2016-09-04 07:14:52.000 248 33716.74 148.58 17096.81 88888.00 2016-09-04 07:14:53.000 248 33716.77 148.53 17096.80 88888.00 2016-09-04 07:14:54.000 248 33716.77 148.50 17096.76 88888.00 2016-09-04 07:14:55.000 248 33716.78 148.48 17096.75 37804.10 2016-09-04 07:14:56.000 248 33716.79 148.50 17096.77 88888.00 2016-09-04 07:14:57.000 248 33716.82 148.55 17096.76 88888.00 2016-09-04 07:14:58.000 248 33716.83 148.54 17096.77 88888.00 2016-09-04 07:14:59.000 248 33716.81 148.49 17096.77 88888.00 2016-09-04 07:15:00.000 248 33716.86 148.50 17096.78 37804.05 2016-09-04 07:15:01.000 248 33716.88 148.46 17096.81 88888.00 2016-09-04 07:15:02.000 248 33716.86 148.45 17096.80 88888.00 2016-09-04 07:15:03.000 248 33716.84 148.46 17096.77 88888.00 2016-09-04 07:15:04.000 248 33716.82 148.43 17096.76 88888.00 2016-09-04 07:15:05.000 248 33716.85 148.43 17096.77 37804.25 2016-09-04 07:15:06.000 248 33716.87 148.41 17096.80 88888.00 2016-09-04 07:15:07.000 248 33716.90 148.35 17096.78 88888.00 2016-09-04 07:15:08.000 248 33716.92 148.36 17096.79 88888.00 2016-09-04 07:15:09.000 248 33716.91 148.35 17096.77 88888.00 2016-09-04 07:15:10.000 248 33716.89 148.36 17096.77 37804.20 2016-09-04 07:15:11.000 248 33716.91 148.33 17096.80 88888.00 2016-09-04 07:15:12.000 248 33716.94 148.35 17096.78 88888.00 2016-09-04 07:15:13.000 248 33716.99 148.34 17096.80 88888.00 2016-09-04 07:15:14.000 248 33717.06 148.37 17096.77 88888.00 2016-09-04 07:15:15.000 248 33717.11 148.35 17096.76 37804.32 2016-09-04 07:15:16.000 248 33717.13 148.23 17096.76 88888.00 2016-09-04 07:15:17.000 248 33717.19 148.19 17096.79 88888.00 2016-09-04 07:15:18.000 248 33717.21 148.17 17096.78 88888.00 2016-09-04 07:15:19.000 248 33717.25 148.17 17096.75 88888.00 2016-09-04 07:15:20.000 248 33717.30 148.13 17096.73 37804.39 2016-09-04 07:15:21.000 248 33717.37 148.11 17096.72 88888.00 2016-09-04 07:15:22.000 248 33717.37 148.09 17096.77 88888.00 2016-09-04 07:15:23.000 248 33717.38 148.10 17096.77 88888.00 2016-09-04 07:15:24.000 248 33717.37 148.12 17096.69 88888.00 2016-09-04 07:15:25.000 248 33717.38 148.12 17096.70 37804.67 2016-09-04 07:15:26.000 248 33717.42 148.07 17096.72 88888.00 2016-09-04 07:15:27.000 248 33717.42 148.02 17096.71 88888.00 2016-09-04 07:15:28.000 248 33717.44 148.00 17096.71 88888.00 2016-09-04 07:15:29.000 248 33717.44 147.99 17096.72 88888.00 2016-09-04 07:15:30.000 248 33717.43 147.98 17096.72 37804.77 2016-09-04 07:15:31.000 248 33717.48 147.97 17096.77 88888.00 2016-09-04 07:15:32.000 248 33717.48 147.92 17096.75 88888.00 2016-09-04 07:15:33.000 248 33717.47 147.93 17096.73 88888.00 2016-09-04 07:15:34.000 248 33717.52 147.93 17096.71 88888.00 2016-09-04 07:15:35.000 248 33717.58 147.87 17096.74 37804.84 2016-09-04 07:15:36.000 248 33717.60 147.86 17096.71 88888.00 2016-09-04 07:15:37.000 248 33717.60 147.91 17096.68 88888.00 2016-09-04 07:15:38.000 248 33717.60 147.84 17096.69 88888.00 2016-09-04 07:15:39.000 248 33717.63 147.79 17096.71 88888.00 2016-09-04 07:15:40.000 248 33717.60 147.79 17096.70 37804.76 2016-09-04 07:15:41.000 248 33717.58 147.77 17096.73 88888.00 2016-09-04 07:15:42.000 248 33717.55 147.70 17096.72 88888.00 2016-09-04 07:15:43.000 248 33717.55 147.69 17096.74 88888.00 2016-09-04 07:15:44.000 248 33717.62 147.64 17096.74 88888.00 2016-09-04 07:15:45.000 248 33717.67 147.64 17096.74 37804.91 2016-09-04 07:15:46.000 248 33717.67 147.62 17096.74 88888.00 2016-09-04 07:15:47.000 248 33717.66 147.62 17096.71 88888.00 2016-09-04 07:15:48.000 248 33717.71 147.58 17096.70 88888.00 2016-09-04 07:15:49.000 248 33717.73 147.56 17096.71 88888.00 2016-09-04 07:15:50.000 248 33717.72 147.58 17096.69 37804.97 2016-09-04 07:15:51.000 248 33717.76 147.64 17096.68 88888.00 2016-09-04 07:15:52.000 248 33717.77 147.56 17096.66 88888.00 2016-09-04 07:15:53.000 248 33717.81 147.51 17096.69 88888.00 2016-09-04 07:15:54.000 248 33717.86 147.52 17096.71 88888.00 2016-09-04 07:15:55.000 248 33717.91 147.55 17096.68 37804.97 2016-09-04 07:15:56.000 248 33717.91 147.51 17096.71 88888.00 2016-09-04 07:15:57.000 248 33717.89 147.45 17096.76 88888.00 2016-09-04 07:15:58.000 248 33717.86 147.46 17096.76 88888.00 2016-09-04 07:15:59.000 248 33717.86 147.40 17096.75 88888.00 2016-09-04 07:16:00.000 248 33717.89 147.37 17096.75 37805.08 2016-09-04 07:16:01.000 248 33717.89 147.37 17096.76 88888.00 2016-09-04 07:16:02.000 248 33717.93 147.37 17096.76 88888.00 2016-09-04 07:16:03.000 248 33717.94 147.31 17096.73 88888.00 2016-09-04 07:16:04.000 248 33717.96 147.29 17096.74 88888.00 2016-09-04 07:16:05.000 248 33717.97 147.22 17096.72 37805.14 2016-09-04 07:16:06.000 248 33717.89 147.16 17096.71 88888.00 2016-09-04 07:16:07.000 248 33717.88 147.17 17096.73 88888.00 2016-09-04 07:16:08.000 248 33717.88 147.17 17096.71 88888.00 2016-09-04 07:16:09.000 248 33717.90 147.11 17096.71 88888.00 2016-09-04 07:16:10.000 248 33717.91 147.06 17096.76 37805.17 2016-09-04 07:16:11.000 248 33717.87 147.03 17096.75 88888.00 2016-09-04 07:16:12.000 248 33717.83 147.03 17096.75 88888.00 2016-09-04 07:16:13.000 248 33717.85 146.99 17096.79 88888.00 2016-09-04 07:16:14.000 248 33717.86 146.94 17096.80 88888.00 2016-09-04 07:16:15.000 248 33717.89 146.90 17096.77 37805.18 2016-09-04 07:16:16.000 248 33717.89 146.88 17096.75 88888.00 2016-09-04 07:16:17.000 248 33717.92 146.84 17096.80 88888.00 2016-09-04 07:16:18.000 248 33717.92 146.82 17096.81 88888.00 2016-09-04 07:16:19.000 248 33717.97 146.80 17096.78 88888.00 2016-09-04 07:16:20.000 248 33717.98 146.75 17096.77 37805.10 2016-09-04 07:16:21.000 248 33718.01 146.70 17096.82 88888.00 2016-09-04 07:16:22.000 248 33718.04 146.65 17096.81 88888.00 2016-09-04 07:16:23.000 248 33718.01 146.61 17096.77 88888.00 2016-09-04 07:16:24.000 248 33718.04 146.63 17096.75 88888.00 2016-09-04 07:16:25.000 248 33718.13 146.59 17096.77 37805.26 2016-09-04 07:16:26.000 248 33718.13 146.56 17096.80 88888.00 2016-09-04 07:16:27.000 248 33718.10 146.57 17096.76 88888.00 2016-09-04 07:16:28.000 248 33718.12 146.58 17096.75 88888.00 2016-09-04 07:16:29.000 248 33718.13 146.56 17096.77 88888.00 2016-09-04 07:16:30.000 248 33718.14 146.51 17096.80 37805.38 2016-09-04 07:16:31.000 248 33718.12 146.44 17096.80 88888.00 2016-09-04 07:16:32.000 248 33718.12 146.43 17096.81 88888.00 2016-09-04 07:16:33.000 248 33718.12 146.41 17096.78 88888.00 2016-09-04 07:16:34.000 248 33718.12 146.39 17096.78 88888.00 2016-09-04 07:16:35.000 248 33718.15 146.41 17096.81 37805.37 2016-09-04 07:16:36.000 248 33718.08 146.38 17096.82 88888.00 2016-09-04 07:16:37.000 248 33718.09 146.37 17096.79 88888.00 2016-09-04 07:16:38.000 248 33718.09 146.35 17096.77 88888.00 2016-09-04 07:16:39.000 248 33718.08 146.31 17096.77 88888.00 2016-09-04 07:16:40.000 248 33718.09 146.29 17096.79 37805.23 2016-09-04 07:16:41.000 248 33718.07 146.30 17096.83 88888.00 2016-09-04 07:16:42.000 248 33718.01 146.29 17096.84 88888.00 2016-09-04 07:16:43.000 248 33717.98 146.29 17096.88 88888.00 2016-09-04 07:16:44.000 248 33717.97 146.34 17096.87 88888.00 2016-09-04 07:16:45.000 248 33717.95 146.33 17096.90 37805.28 2016-09-04 07:16:46.000 248 33717.93 146.32 17096.87 88888.00 2016-09-04 07:16:47.000 248 33717.93 146.29 17096.84 88888.00 2016-09-04 07:16:48.000 248 33717.94 146.28 17096.87 88888.00 2016-09-04 07:16:49.000 248 33717.92 146.29 17096.86 88888.00 2016-09-04 07:16:50.000 248 33717.87 146.29 17096.85 37805.17 2016-09-04 07:16:51.000 248 33717.85 146.30 17096.85 88888.00 2016-09-04 07:16:52.000 248 33717.80 146.31 17096.86 88888.00 2016-09-04 07:16:53.000 248 33717.74 146.32 17096.88 88888.00 2016-09-04 07:16:54.000 248 33717.77 146.30 17096.91 88888.00 2016-09-04 07:16:55.000 248 33717.75 146.28 17096.91 37805.09 2016-09-04 07:16:56.000 248 33717.71 146.31 17096.90 88888.00 2016-09-04 07:16:57.000 248 33717.69 146.30 17096.91 88888.00 2016-09-04 07:16:58.000 248 33717.66 146.32 17096.94 88888.00 2016-09-04 07:16:59.000 248 33717.65 146.30 17096.96 88888.00 2016-09-04 07:17:00.000 248 33717.64 146.32 17096.95 37804.90 2016-09-04 07:17:01.000 248 33717.62 146.37 17096.93 88888.00 2016-09-04 07:17:02.000 248 33717.62 146.35 17096.94 88888.00 2016-09-04 07:17:03.000 248 33717.58 146.37 17096.95 88888.00 2016-09-04 07:17:04.000 248 33717.55 146.34 17096.90 88888.00 2016-09-04 07:17:05.000 248 33717.53 146.33 17096.90 37804.90 2016-09-04 07:17:06.000 248 33717.54 146.34 17096.94 88888.00 2016-09-04 07:17:07.000 248 33717.52 146.36 17096.93 88888.00 2016-09-04 07:17:08.000 248 33717.49 146.38 17096.94 88888.00 2016-09-04 07:17:09.000 248 33717.45 146.40 17096.96 88888.00 2016-09-04 07:17:10.000 248 33717.46 146.41 17096.95 37804.93 2016-09-04 07:17:11.000 248 33717.46 146.44 17096.96 88888.00 2016-09-04 07:17:12.000 248 33717.48 146.43 17096.97 88888.00 2016-09-04 07:17:13.000 248 33717.47 146.46 17096.95 88888.00 2016-09-04 07:17:14.000 248 33717.46 146.48 17096.99 88888.00 2016-09-04 07:17:15.000 248 33717.47 146.52 17096.95 37804.81 2016-09-04 07:17:16.000 248 33717.48 146.54 17096.94 88888.00 2016-09-04 07:17:17.000 248 33717.50 146.58 17096.93 88888.00 2016-09-04 07:17:18.000 248 33717.43 146.54 17096.93 88888.00 2016-09-04 07:17:19.000 248 33717.41 146.55 17096.90 88888.00 2016-09-04 07:17:20.000 248 33717.40 146.58 17096.86 37804.74 2016-09-04 07:17:21.000 248 33717.45 146.62 17096.86 88888.00 2016-09-04 07:17:22.000 248 33717.46 146.59 17096.90 88888.00 2016-09-04 07:17:23.000 248 33717.53 146.62 17096.86 88888.00 2016-09-04 07:17:24.000 248 33717.49 146.60 17096.88 88888.00 2016-09-04 07:17:25.000 248 33717.44 146.64 17096.93 37804.75 2016-09-04 07:17:26.000 248 33717.43 146.63 17096.90 88888.00 2016-09-04 07:17:27.000 248 33717.41 146.65 17096.90 88888.00 2016-09-04 07:17:28.000 248 33717.37 146.65 17096.90 88888.00 2016-09-04 07:17:29.000 248 33717.36 146.70 17096.89 88888.00 2016-09-04 07:17:30.000 248 33717.37 146.71 17096.89 37804.73 2016-09-04 07:17:31.000 248 33717.32 146.71 17096.93 88888.00 2016-09-04 07:17:32.000 248 33717.32 146.73 17096.97 88888.00 2016-09-04 07:17:33.000 248 33717.32 146.71 17096.97 88888.00 2016-09-04 07:17:34.000 248 33717.32 146.72 17096.97 88888.00 2016-09-04 07:17:35.000 248 33717.30 146.71 17096.96 37804.69 2016-09-04 07:17:36.000 248 33717.27 146.74 17096.94 88888.00 2016-09-04 07:17:37.000 248 33717.27 146.75 17096.92 88888.00 2016-09-04 07:17:38.000 248 33717.26 146.77 17096.90 88888.00 2016-09-04 07:17:39.000 248 33717.25 146.82 17096.93 88888.00 2016-09-04 07:17:40.000 248 33717.24 146.86 17096.93 37804.46 2016-09-04 07:17:41.000 248 33717.19 146.87 17096.90 88888.00 2016-09-04 07:17:42.000 248 33717.16 146.93 17096.89 88888.00 2016-09-04 07:17:43.000 248 33717.15 146.95 17096.89 88888.00 2016-09-04 07:17:44.000 248 33717.13 146.95 17096.90 88888.00 2016-09-04 07:17:45.000 248 33717.10 146.96 17096.91 37804.43 2016-09-04 07:17:46.000 248 33717.06 146.96 17096.90 88888.00 2016-09-04 07:17:47.000 248 33717.01 146.97 17096.93 88888.00 2016-09-04 07:17:48.000 248 33717.01 147.01 17096.94 88888.00 2016-09-04 07:17:49.000 248 33716.99 147.02 17096.91 88888.00 2016-09-04 07:17:50.000 248 33716.99 147.01 17096.91 37804.40 2016-09-04 07:17:51.000 248 33717.03 147.06 17096.92 88888.00 2016-09-04 07:17:52.000 248 33717.02 147.05 17096.92 88888.00 2016-09-04 07:17:53.000 248 33717.01 147.09 17096.91 88888.00 2016-09-04 07:17:54.000 248 33717.01 147.06 17096.91 88888.00 2016-09-04 07:17:55.000 248 33717.00 147.11 17096.94 37804.35 2016-09-04 07:17:56.000 248 33716.96 147.10 17096.96 88888.00 2016-09-04 07:17:57.000 248 33716.96 147.10 17096.94 88888.00 2016-09-04 07:17:58.000 248 33716.96 147.16 17096.94 88888.00 2016-09-04 07:17:59.000 248 33716.94 147.18 17096.92 88888.00 2016-09-04 07:18:00.000 248 33716.97 147.19 17096.96 37804.22 2016-09-04 07:18:01.000 248 33716.96 147.19 17096.97 88888.00 2016-09-04 07:18:02.000 248 33716.94 147.21 17096.94 88888.00 2016-09-04 07:18:03.000 248 33716.90 147.19 17096.96 88888.00 2016-09-04 07:18:04.000 248 33716.86 147.25 17096.94 88888.00 2016-09-04 07:18:05.000 248 33716.90 147.25 17096.89 37804.27 2016-09-04 07:18:06.000 248 33716.84 147.28 17096.93 88888.00 2016-09-04 07:18:07.000 248 33716.79 147.32 17096.88 88888.00 2016-09-04 07:18:08.000 248 33716.78 147.36 17096.87 88888.00 2016-09-04 07:18:09.000 248 33716.74 147.36 17096.87 88888.00 2016-09-04 07:18:10.000 248 33716.75 147.36 17096.91 37804.17 2016-09-04 07:18:11.000 248 33716.78 147.41 17096.88 88888.00 2016-09-04 07:18:12.000 248 33716.72 147.46 17096.93 88888.00 2016-09-04 07:18:13.000 248 33716.73 147.48 17096.95 88888.00 2016-09-04 07:18:14.000 248 33716.73 147.51 17096.94 88888.00 2016-09-04 07:18:15.000 248 33716.74 147.51 17096.94 37804.13 2016-09-04 07:18:16.000 248 33716.76 147.55 17096.92 88888.00 2016-09-04 07:18:17.000 248 33716.72 147.57 17096.95 88888.00 2016-09-04 07:18:18.000 248 33716.64 147.58 17096.92 88888.00 2016-09-04 07:18:19.000 248 33716.65 147.63 17096.92 88888.00 2016-09-04 07:18:20.000 248 33716.63 147.67 17096.93 37804.01 2016-09-04 07:18:21.000 248 33716.66 147.66 17096.92 88888.00 2016-09-04 07:18:22.000 248 33716.65 147.69 17096.91 88888.00 2016-09-04 07:18:23.000 248 33716.65 147.75 17096.90 88888.00 2016-09-04 07:18:24.000 248 33716.66 147.77 17096.90 88888.00 2016-09-04 07:18:25.000 248 33716.66 147.80 17096.87 37803.98 2016-09-04 07:18:26.000 248 33716.63 147.82 17096.90 88888.00 2016-09-04 07:18:27.000 248 33716.60 147.87 17096.90 88888.00 2016-09-04 07:18:28.000 248 33716.61 147.88 17096.90 88888.00 2016-09-04 07:18:29.000 248 33716.65 147.90 17096.91 88888.00 2016-09-04 07:18:30.000 248 33716.61 147.89 17096.88 37803.99 2016-09-04 07:18:31.000 248 33716.59 147.89 17096.86 88888.00 2016-09-04 07:18:32.000 248 33716.60 147.88 17096.86 88888.00 2016-09-04 07:18:33.000 248 33716.62 147.91 17096.86 88888.00 2016-09-04 07:18:34.000 248 33716.61 147.92 17096.86 88888.00 2016-09-04 07:18:35.000 248 33716.56 147.95 17096.84 37803.98 2016-09-04 07:18:36.000 248 33716.59 147.97 17096.82 88888.00 2016-09-04 07:18:37.000 248 33716.56 148.00 17096.78 88888.00 2016-09-04 07:18:38.000 248 33716.53 148.04 17096.78 88888.00 2016-09-04 07:18:39.000 248 33716.56 148.05 17096.79 88888.00 2016-09-04 07:18:40.000 248 33716.57 148.01 17096.78 37803.88 2016-09-04 07:18:41.000 248 33716.54 148.03 17096.83 88888.00 2016-09-04 07:18:42.000 248 33716.53 148.08 17096.81 88888.00 2016-09-04 07:18:43.000 248 33716.55 148.11 17096.82 88888.00 2016-09-04 07:18:44.000 248 33716.51 148.10 17096.86 88888.00 2016-09-04 07:18:45.000 248 33716.52 148.12 17096.85 37803.92 2016-09-04 07:18:46.000 248 33716.51 148.14 17096.85 88888.00 2016-09-04 07:18:47.000 248 33716.51 148.17 17096.83 88888.00 2016-09-04 07:18:48.000 248 33716.46 148.19 17096.80 88888.00 2016-09-04 07:18:49.000 248 33716.47 148.19 17096.80 88888.00 2016-09-04 07:18:50.000 248 33716.49 148.26 17096.80 37803.90 2016-09-04 07:18:51.000 248 33716.48 148.33 17096.79 88888.00 2016-09-04 07:18:52.000 248 33716.50 148.34 17096.76 88888.00 2016-09-04 07:18:53.000 248 33716.51 148.33 17096.75 88888.00 2016-09-04 07:18:54.000 248 33716.48 148.34 17096.73 88888.00 2016-09-04 07:18:55.000 248 33716.50 148.39 17096.76 37803.79 2016-09-04 07:18:56.000 248 33716.48 148.40 17096.80 88888.00 2016-09-04 07:18:57.000 248 33716.50 148.40 17096.77 88888.00 2016-09-04 07:18:58.000 248 33716.47 148.37 17096.73 88888.00 2016-09-04 07:18:59.000 248 33716.45 148.40 17096.75 88888.00 2016-09-04 07:19:00.000 248 33716.48 148.43 17096.74 37803.88 2016-09-04 07:19:01.000 248 33716.47 148.46 17096.76 88888.00 2016-09-04 07:19:02.000 248 33716.52 148.52 17096.75 88888.00 2016-09-04 07:19:03.000 248 33716.51 148.53 17096.76 88888.00 2016-09-04 07:19:04.000 248 33716.39 148.51 17096.75 88888.00 2016-09-04 07:19:05.000 248 33716.47 148.58 17096.66 37803.85 2016-09-04 07:19:06.000 248 33716.57 148.61 17096.64 88888.00 2016-09-04 07:19:07.000 248 33716.58 148.56 17096.65 88888.00 2016-09-04 07:19:08.000 248 33716.59 148.58 17096.66 88888.00 2016-09-04 07:19:09.000 248 33716.58 148.61 17096.64 88888.00 2016-09-04 07:19:10.000 248 33716.57 148.66 17096.62 37804.15 2016-09-04 07:19:11.000 248 33716.61 148.71 17096.63 88888.00 2016-09-04 07:19:12.000 248 33716.64 148.69 17096.64 88888.00 2016-09-04 07:19:13.000 248 33716.65 148.72 17096.67 88888.00 2016-09-04 07:19:14.000 248 33716.64 148.72 17096.66 88888.00 2016-09-04 07:19:15.000 248 33716.68 148.69 17096.68 37804.12 2016-09-04 07:19:16.000 248 33716.71 148.67 17096.64 88888.00 2016-09-04 07:19:17.000 248 33716.66 148.69 17096.60 88888.00 2016-09-04 07:19:18.000 248 33716.66 148.68 17096.61 88888.00 2016-09-04 07:19:19.000 248 33716.68 148.71 17096.59 88888.00 2016-09-04 07:19:20.000 248 33716.68 148.71 17096.62 37804.13 2016-09-04 07:19:21.000 248 33716.67 148.72 17096.62 88888.00 2016-09-04 07:19:22.000 248 33716.68 148.75 17096.57 88888.00 2016-09-04 07:19:23.000 248 33716.65 148.75 17096.60 88888.00 2016-09-04 07:19:24.000 248 33716.62 148.75 17096.63 88888.00 2016-09-04 07:19:25.000 248 33716.66 148.77 17096.61 37804.16 2016-09-04 07:19:26.000 248 33716.65 148.79 17096.57 88888.00 2016-09-04 07:19:27.000 248 33716.66 148.81 17096.58 88888.00 2016-09-04 07:19:28.000 248 33716.63 148.81 17096.56 88888.00 2016-09-04 07:19:29.000 248 33716.62 148.82 17096.54 88888.00 2016-09-04 07:19:30.000 248 33716.60 148.82 17096.56 37804.13 2016-09-04 07:19:31.000 248 33716.62 148.85 17096.53 88888.00 2016-09-04 07:19:32.000 248 33716.63 148.86 17096.53 88888.00 2016-09-04 07:19:33.000 248 33716.65 148.91 17096.57 88888.00 2016-09-04 07:19:34.000 248 33716.63 148.91 17096.57 88888.00 2016-09-04 07:19:35.000 248 33716.64 148.88 17096.62 37804.20 2016-09-04 07:19:36.000 248 33716.63 148.91 17096.65 88888.00 2016-09-04 07:19:37.000 248 33716.65 148.95 17096.60 88888.00 2016-09-04 07:19:38.000 248 33716.59 148.95 17096.57 88888.00 2016-09-04 07:19:39.000 248 33716.59 148.95 17096.53 88888.00 2016-09-04 07:19:40.000 248 33716.56 148.92 17096.51 37804.09 2016-09-04 07:19:41.000 248 33716.55 148.93 17096.52 88888.00 2016-09-04 07:19:42.000 248 33716.49 148.94 17096.48 88888.00 2016-09-04 07:19:43.000 248 33716.52 148.89 17096.52 88888.00 2016-09-04 07:19:44.000 248 33716.50 148.90 17096.54 88888.00 2016-09-04 07:19:45.000 248 33716.55 148.92 17096.58 37804.00 2016-09-04 07:19:46.000 248 33716.53 148.94 17096.56 88888.00 2016-09-04 07:19:47.000 248 33716.50 148.95 17096.51 88888.00 2016-09-04 07:19:48.000 248 33716.44 148.94 17096.55 88888.00 2016-09-04 07:19:49.000 248 33716.44 148.93 17096.55 88888.00 2016-09-04 07:19:50.000 248 33716.46 148.96 17096.53 37804.08 2016-09-04 07:19:51.000 248 33716.43 148.98 17096.51 88888.00 2016-09-04 07:19:52.000 248 33716.42 148.98 17096.52 88888.00 2016-09-04 07:19:53.000 248 33716.45 149.01 17096.53 88888.00 2016-09-04 07:19:54.000 248 33716.48 149.04 17096.56 88888.00 2016-09-04 07:19:55.000 248 33716.46 149.05 17096.59 37803.96 2016-09-04 07:19:56.000 248 33716.46 149.04 17096.54 88888.00 2016-09-04 07:19:57.000 248 33716.47 149.07 17096.52 88888.00 2016-09-04 07:19:58.000 248 33716.45 149.06 17096.48 88888.00 2016-09-04 07:19:59.000 248 33716.44 149.08 17096.48 88888.00 2016-09-04 07:20:00.000 248 33716.41 149.09 17096.45 37803.85 2016-09-04 07:20:01.000 248 33716.43 149.10 17096.45 88888.00 2016-09-04 07:20:02.000 248 33716.47 149.09 17096.48 88888.00 2016-09-04 07:20:03.000 248 33716.44 149.09 17096.50 88888.00 2016-09-04 07:20:04.000 248 33716.45 149.11 17096.49 88888.00 2016-09-04 07:20:05.000 248 33716.46 149.13 17096.45 37803.86 2016-09-04 07:20:06.000 248 33716.43 149.14 17096.44 88888.00 2016-09-04 07:20:07.000 248 33716.42 149.13 17096.48 88888.00 2016-09-04 07:20:08.000 248 33716.43 149.15 17096.52 88888.00 2016-09-04 07:20:09.000 248 33716.45 149.17 17096.50 88888.00 2016-09-04 07:20:10.000 248 33716.41 149.17 17096.48 37803.90 2016-09-04 07:20:11.000 248 33716.41 149.19 17096.44 88888.00 2016-09-04 07:20:12.000 248 33716.42 149.24 17096.47 88888.00 2016-09-04 07:20:13.000 248 33716.40 149.17 17096.52 88888.00 2016-09-04 07:20:14.000 248 33716.42 149.19 17096.55 88888.00 2016-09-04 07:20:15.000 248 33716.37 149.23 17096.52 37803.89 2016-09-04 07:20:16.000 248 33716.36 149.25 17096.51 88888.00 2016-09-04 07:20:17.000 248 33716.39 149.27 17096.50 88888.00 2016-09-04 07:20:18.000 248 33716.36 149.26 17096.47 88888.00 2016-09-04 07:20:19.000 248 33716.37 149.27 17096.51 88888.00 2016-09-04 07:20:20.000 248 33716.40 149.28 17096.52 37803.77 2016-09-04 07:20:21.000 248 33716.36 149.28 17096.51 88888.00 2016-09-04 07:20:22.000 248 33716.37 149.25 17096.47 88888.00 2016-09-04 07:20:23.000 248 33716.42 149.24 17096.48 88888.00 2016-09-04 07:20:24.000 248 33716.46 149.23 17096.50 88888.00 2016-09-04 07:20:25.000 248 33716.47 149.26 17096.50 37803.97 2016-09-04 07:20:26.000 248 33716.47 149.30 17096.50 88888.00 2016-09-04 07:20:27.000 248 33716.45 149.33 17096.48 88888.00 2016-09-04 07:20:28.000 248 33716.46 149.36 17096.45 88888.00 2016-09-04 07:20:29.000 248 33716.48 149.36 17096.43 88888.00 2016-09-04 07:20:30.000 248 33716.48 149.34 17096.45 37803.94 2016-09-04 07:20:31.000 248 33716.45 149.35 17096.49 88888.00 2016-09-04 07:20:32.000 248 33716.44 149.37 17096.50 88888.00 2016-09-04 07:20:33.000 248 33716.44 149.37 17096.48 88888.00 2016-09-04 07:20:34.000 248 33716.42 149.34 17096.46 88888.00 2016-09-04 07:20:35.000 248 33716.45 149.43 17096.49 37803.94 2016-09-04 07:20:36.000 248 33716.47 149.43 17096.46 88888.00 2016-09-04 07:20:37.000 248 33716.46 149.48 17096.44 88888.00 2016-09-04 07:20:38.000 248 33716.45 149.49 17096.49 88888.00 2016-09-04 07:20:39.000 248 33716.47 149.48 17096.49 88888.00 2016-09-04 07:20:40.000 248 33716.52 149.50 17096.48 37803.80 2016-09-04 07:20:41.000 248 33716.52 149.52 17096.45 88888.00 2016-09-04 07:20:42.000 248 33716.46 149.52 17096.43 88888.00 2016-09-04 07:20:43.000 248 33716.45 149.53 17096.40 88888.00 2016-09-04 07:20:44.000 248 33716.45 149.54 17096.38 88888.00 2016-09-04 07:20:45.000 248 33716.47 149.57 17096.43 37803.86 2016-09-04 07:20:46.000 248 33716.44 149.58 17096.45 88888.00 2016-09-04 07:20:47.000 248 33716.43 149.60 17096.47 88888.00 2016-09-04 07:20:48.000 248 33716.38 149.60 17096.48 88888.00 2016-09-04 07:20:49.000 248 33716.36 149.59 17096.49 88888.00 2016-09-04 07:20:50.000 248 33716.35 149.59 17096.46 37803.82 2016-09-04 07:20:51.000 248 33716.35 149.56 17096.46 88888.00 2016-09-04 07:20:52.000 248 33716.36 149.59 17096.48 88888.00 2016-09-04 07:20:53.000 248 33716.34 149.64 17096.46 88888.00 2016-09-04 07:20:54.000 248 33716.29 149.61 17096.42 88888.00 2016-09-04 07:20:55.000 248 33716.30 149.64 17096.44 37803.78 2016-09-04 07:20:56.000 248 33716.32 149.66 17096.44 88888.00 2016-09-04 07:20:57.000 248 33716.35 149.64 17096.42 88888.00 2016-09-04 07:20:58.000 248 33716.33 149.66 17096.42 88888.00 2016-09-04 07:20:59.000 248 33716.37 149.67 17096.39 88888.00 2016-09-04 07:21:00.000 248 33716.38 149.69 17096.40 37803.72 2016-09-04 07:21:01.000 248 33716.43 149.69 17096.43 88888.00 2016-09-04 07:21:02.000 248 33716.49 149.70 17096.40 88888.00 2016-09-04 07:21:03.000 248 33716.47 149.70 17096.40 88888.00 2016-09-04 07:21:04.000 248 33716.43 149.70 17096.39 88888.00 2016-09-04 07:21:05.000 248 33716.43 149.68 17096.37 37803.82 2016-09-04 07:21:06.000 248 33716.40 149.65 17096.39 88888.00 2016-09-04 07:21:07.000 248 33716.37 149.66 17096.41 88888.00 2016-09-04 07:21:08.000 248 33716.41 149.66 17096.41 88888.00 2016-09-04 07:21:09.000 248 33716.43 149.68 17096.39 88888.00 2016-09-04 07:21:10.000 248 33716.45 149.74 17096.35 37803.85 2016-09-04 07:21:11.000 248 33716.47 149.73 17096.40 88888.00 2016-09-04 07:21:12.000 248 33716.43 149.72 17096.39 88888.00 2016-09-04 07:21:13.000 248 33716.47 149.71 17096.37 88888.00 2016-09-04 07:21:14.000 248 33716.51 149.72 17096.35 88888.00 2016-09-04 07:21:15.000 248 33716.56 149.72 17096.32 37803.78 2016-09-04 07:21:16.000 248 33716.57 149.72 17096.36 88888.00 2016-09-04 07:21:17.000 248 33716.55 149.80 17096.35 88888.00 2016-09-04 07:21:18.000 248 33716.52 149.79 17096.35 88888.00 2016-09-04 07:21:19.000 248 33716.54 149.79 17096.37 88888.00 2016-09-04 07:21:20.000 248 33716.53 149.82 17096.36 37803.98 2016-09-04 07:21:21.000 248 33716.55 149.85 17096.35 88888.00 2016-09-04 07:21:22.000 248 33716.55 149.85 17096.32 88888.00 2016-09-04 07:21:23.000 248 33716.52 149.84 17096.34 88888.00 2016-09-04 07:21:24.000 248 33716.53 149.90 17096.35 88888.00 2016-09-04 07:21:25.000 248 33716.54 149.95 17096.38 37803.86 2016-09-04 07:21:26.000 248 33716.54 149.97 17096.36 88888.00 2016-09-04 07:21:27.000 248 33716.50 149.96 17096.36 88888.00 2016-09-04 07:21:28.000 248 33716.50 149.96 17096.36 88888.00 2016-09-04 07:21:29.000 248 33716.48 149.98 17096.38 88888.00 2016-09-04 07:21:30.000 248 33716.46 149.98 17096.36 37803.85 2016-09-04 07:21:31.000 248 33716.47 149.94 17096.35 88888.00 2016-09-04 07:21:32.000 248 33716.44 149.92 17096.31 88888.00 2016-09-04 07:21:33.000 248 33716.41 149.90 17096.34 88888.00 2016-09-04 07:21:34.000 248 33716.44 149.90 17096.39 88888.00 2016-09-04 07:21:35.000 248 33716.46 149.92 17096.40 37803.89 2016-09-04 07:21:36.000 248 33716.46 149.92 17096.36 88888.00 2016-09-04 07:21:37.000 248 33716.48 149.91 17096.36 88888.00 2016-09-04 07:21:38.000 248 33716.47 149.88 17096.33 88888.00 2016-09-04 07:21:39.000 248 33716.47 149.87 17096.33 88888.00 2016-09-04 07:21:40.000 248 33716.48 149.86 17096.36 37803.87 2016-09-04 07:21:41.000 248 33716.53 149.88 17096.38 88888.00 2016-09-04 07:21:42.000 248 33716.51 149.87 17096.37 88888.00 2016-09-04 07:21:43.000 248 33716.51 149.89 17096.37 88888.00 2016-09-04 07:21:44.000 248 33716.46 149.90 17096.38 88888.00 2016-09-04 07:21:45.000 248 33716.45 149.93 17096.41 37803.94 2016-09-04 07:21:46.000 248 33716.40 149.93 17096.38 88888.00 2016-09-04 07:21:47.000 248 33716.39 149.98 17096.39 88888.00 2016-09-04 07:21:48.000 248 33716.35 150.01 17096.38 88888.00 2016-09-04 07:21:49.000 248 33716.35 150.03 17096.37 88888.00 2016-09-04 07:21:50.000 248 33716.38 150.06 17096.38 37803.71 2016-09-04 07:21:51.000 248 33716.36 150.05 17096.38 88888.00 2016-09-04 07:21:52.000 248 33716.34 150.04 17096.37 88888.00 2016-09-04 07:21:53.000 248 33716.33 150.12 17096.35 88888.00 2016-09-04 07:21:54.000 248 33716.36 150.17 17096.34 88888.00 2016-09-04 07:21:55.000 248 33716.41 150.18 17096.35 37803.83 2016-09-04 07:21:56.000 248 33716.43 150.13 17096.37 88888.00 2016-09-04 07:21:57.000 248 33716.51 150.14 17096.35 88888.00 2016-09-04 07:21:58.000 248 33716.53 150.14 17096.37 88888.00 2016-09-04 07:21:59.000 248 33716.52 150.09 17096.41 88888.00 2016-09-04 07:22:00.000 248 33716.58 150.08 17096.38 37803.96 2016-09-04 07:22:01.000 248 33716.62 150.09 17096.36 88888.00 2016-09-04 07:22:02.000 248 33716.56 150.06 17096.37 88888.00 2016-09-04 07:22:03.000 248 33716.52 150.10 17096.37 88888.00 2016-09-04 07:22:04.000 248 33716.46 150.16 17096.33 88888.00 2016-09-04 07:22:05.000 248 33716.39 150.12 17096.29 37803.89 2016-09-04 07:22:06.000 248 33716.39 150.18 17096.27 88888.00 2016-09-04 07:22:07.000 248 33716.43 150.21 17096.28 88888.00 2016-09-04 07:22:08.000 248 33716.44 150.23 17096.32 88888.00 2016-09-04 07:22:09.000 248 33716.47 150.22 17096.36 88888.00 2016-09-04 07:22:10.000 248 33716.53 150.19 17096.35 37803.65 2016-09-04 07:22:11.000 248 33716.55 150.26 17096.32 88888.00 2016-09-04 07:22:12.000 248 33716.55 150.24 17096.31 88888.00 2016-09-04 07:22:13.000 248 33716.63 150.23 17096.30 88888.00 2016-09-04 07:22:14.000 248 33716.64 150.21 17096.31 88888.00 2016-09-04 07:22:15.000 248 33716.61 150.16 17096.35 37803.99 2016-09-04 07:22:16.000 248 33716.61 150.17 17096.33 88888.00 2016-09-04 07:22:17.000 248 33716.62 150.20 17096.30 88888.00 2016-09-04 07:22:18.000 248 33716.61 150.19 17096.32 88888.00 2016-09-04 07:22:19.000 248 33716.57 150.22 17096.33 88888.00 2016-09-04 07:22:20.000 248 33716.54 150.22 17096.36 37803.95 2016-09-04 07:22:21.000 248 33716.54 150.22 17096.36 88888.00 2016-09-04 07:22:22.000 248 33716.53 150.24 17096.33 88888.00 2016-09-04 07:22:23.000 248 33716.54 150.26 17096.33 88888.00 2016-09-04 07:22:24.000 248 33716.58 150.27 17096.32 88888.00 2016-09-04 07:22:25.000 248 33716.60 150.29 17096.34 37803.76 2016-09-04 07:22:26.000 248 33716.58 150.28 17096.36 88888.00 2016-09-04 07:22:27.000 248 33716.65 150.29 17096.33 88888.00 2016-09-04 07:22:28.000 248 33716.68 150.31 17096.29 88888.00 2016-09-04 07:22:29.000 248 33716.66 150.37 17096.30 88888.00 2016-09-04 07:22:30.000 248 33716.66 150.34 17096.32 37803.95 2016-09-04 07:22:31.000 248 33716.64 150.36 17096.34 88888.00 2016-09-04 07:22:32.000 248 33716.60 150.35 17096.36 88888.00 2016-09-04 07:22:33.000 248 33716.60 150.36 17096.34 88888.00 2016-09-04 07:22:34.000 248 33716.56 150.37 17096.34 88888.00 2016-09-04 07:22:35.000 248 33716.54 150.37 17096.32 37803.90 2016-09-04 07:22:36.000 248 33716.44 150.38 17096.31 88888.00 2016-09-04 07:22:37.000 248 33716.34 150.35 17096.30 88888.00 2016-09-04 07:22:38.000 248 33716.32 150.36 17096.28 88888.00 2016-09-04 07:22:39.000 248 33716.33 150.35 17096.24 88888.00 2016-09-04 07:22:40.000 248 33716.34 150.29 17096.31 37803.72 2016-09-04 07:22:41.000 248 33716.38 150.27 17096.32 88888.00 2016-09-04 07:22:42.000 248 33716.37 150.24 17096.31 88888.00 2016-09-04 07:22:43.000 248 33716.41 150.21 17096.32 88888.00 2016-09-04 07:22:44.000 248 33716.47 150.21 17096.30 88888.00 2016-09-04 07:22:45.000 248 33716.56 150.22 17096.26 37803.70 2016-09-04 07:22:46.000 248 33716.58 150.20 17096.22 88888.00 2016-09-04 07:22:47.000 248 33716.59 150.23 17096.25 88888.00 2016-09-04 07:22:48.000 248 33716.55 150.25 17096.26 88888.00 2016-09-04 07:22:49.000 248 33716.52 150.26 17096.28 88888.00 2016-09-04 07:22:50.000 248 33716.52 150.30 17096.27 37803.91 2016-09-04 07:22:51.000 248 33716.47 150.33 17096.26 88888.00 2016-09-04 07:22:52.000 248 33716.39 150.38 17096.23 88888.00 2016-09-04 07:22:53.000 248 33716.32 150.38 17096.28 88888.00 2016-09-04 07:22:54.000 248 33716.24 150.35 17096.28 88888.00 2016-09-04 07:22:55.000 248 33716.20 150.38 17096.27 37803.70 2016-09-04 07:22:56.000 248 33716.11 150.37 17096.27 88888.00 2016-09-04 07:22:57.000 248 33716.14 150.36 17096.28 88888.00 2016-09-04 07:22:58.000 248 33716.19 150.33 17096.28 88888.00 2016-09-04 07:22:59.000 248 33716.20 150.29 17096.30 88888.00 2016-09-04 07:23:00.000 248 33716.16 150.27 17096.31 37803.45 2016-09-04 07:23:01.000 248 33716.20 150.22 17096.28 88888.00 2016-09-04 07:23:02.000 248 33716.25 150.22 17096.27 88888.00 2016-09-04 07:23:03.000 248 33716.32 150.18 17096.27 88888.00 2016-09-04 07:23:04.000 248 33716.33 150.21 17096.24 88888.00 2016-09-04 07:23:05.000 248 33716.39 150.26 17096.29 37803.66 2016-09-04 07:23:06.000 248 33716.41 150.22 17096.28 88888.00 2016-09-04 07:23:07.000 248 33716.43 150.19 17096.28 88888.00 2016-09-04 07:23:08.000 248 33716.41 150.21 17096.34 88888.00 2016-09-04 07:23:09.000 248 33716.42 150.30 17096.33 88888.00 2016-09-04 07:23:10.000 248 33716.45 150.31 17096.30 37803.89 2016-09-04 07:23:11.000 248 33716.46 150.29 17096.34 88888.00 2016-09-04 07:23:12.000 248 33716.44 150.31 17096.30 88888.00 2016-09-04 07:23:13.000 248 33716.47 150.28 17096.30 88888.00 2016-09-04 07:23:14.000 248 33716.40 150.32 17096.26 88888.00 2016-09-04 07:23:15.000 248 33716.42 150.29 17096.27 37803.82 2016-09-04 07:23:16.000 248 33716.45 150.32 17096.28 88888.00 2016-09-04 07:23:17.000 248 33716.45 150.32 17096.27 88888.00 2016-09-04 07:23:18.000 248 33716.48 150.29 17096.31 88888.00 2016-09-04 07:23:19.000 248 33716.49 150.26 17096.31 88888.00 2016-09-04 07:23:20.000 248 33716.52 150.27 17096.29 37803.85 2016-09-04 07:23:21.000 248 33716.54 150.30 17096.29 88888.00 2016-09-04 07:23:22.000 248 33716.53 150.29 17096.27 88888.00 2016-09-04 07:23:23.000 248 33716.56 150.26 17096.26 88888.00 2016-09-04 07:23:24.000 248 33716.58 150.26 17096.27 88888.00 2016-09-04 07:23:25.000 248 33716.56 150.28 17096.27 37803.87 2016-09-04 07:23:26.000 248 33716.52 150.24 17096.28 88888.00 2016-09-04 07:23:27.000 248 33716.52 150.20 17096.28 88888.00 2016-09-04 07:23:28.000 248 33716.52 150.18 17096.30 88888.00 2016-09-04 07:23:29.000 248 33716.58 150.19 17096.25 88888.00 2016-09-04 07:23:30.000 248 33716.61 150.20 17096.27 37803.89 2016-09-04 07:23:31.000 248 33716.57 150.22 17096.23 88888.00 2016-09-04 07:23:32.000 248 33716.59 150.18 17096.26 88888.00 2016-09-04 07:23:33.000 248 33716.62 150.19 17096.31 88888.00 2016-09-04 07:23:34.000 248 33716.64 150.23 17096.28 88888.00 2016-09-04 07:23:35.000 248 33716.63 150.24 17096.24 37803.90 2016-09-04 07:23:36.000 248 33716.63 150.22 17096.26 88888.00 2016-09-04 07:23:37.000 248 33716.67 150.26 17096.27 88888.00 2016-09-04 07:23:38.000 248 33716.65 150.25 17096.26 88888.00 2016-09-04 07:23:39.000 248 33716.60 150.26 17096.22 88888.00 2016-09-04 07:23:40.000 248 33716.57 150.29 17096.25 37803.97 2016-09-04 07:23:41.000 248 33716.53 150.28 17096.23 88888.00 2016-09-04 07:23:42.000 248 33716.54 150.25 17096.24 88888.00 2016-09-04 07:23:43.000 248 33716.53 150.23 17096.28 88888.00 2016-09-04 07:23:44.000 248 33716.53 150.24 17096.26 88888.00 2016-09-04 07:23:45.000 248 33716.52 150.23 17096.24 37803.74 2016-09-04 07:23:46.000 248 33716.49 150.21 17096.23 88888.00 2016-09-04 07:23:47.000 248 33716.48 150.19 17096.21 88888.00 2016-09-04 07:23:48.000 248 33716.53 150.18 17096.24 88888.00 2016-09-04 07:23:49.000 248 33716.52 150.14 17096.24 88888.00 2016-09-04 07:23:50.000 248 33716.54 150.15 17096.25 37803.86 2016-09-04 07:23:51.000 248 33716.57 150.18 17096.21 88888.00 2016-09-04 07:23:52.000 248 33716.59 150.20 17096.21 88888.00 2016-09-04 07:23:53.000 248 33716.60 150.20 17096.20 88888.00 2016-09-04 07:23:54.000 248 33716.60 150.19 17096.22 88888.00 2016-09-04 07:23:55.000 248 33716.58 150.17 17096.25 37803.97 2016-09-04 07:23:56.000 248 33716.59 150.22 17096.26 88888.00 2016-09-04 07:23:57.000 248 33716.59 150.25 17096.30 88888.00 2016-09-04 07:23:58.000 248 33716.55 150.26 17096.26 88888.00 2016-09-04 07:23:59.000 248 33716.48 150.27 17096.25 88888.00 2016-09-04 07:24:00.000 248 33716.49 150.31 17096.23 37803.89 2016-09-04 07:24:01.000 248 33716.48 150.29 17096.22 88888.00 2016-09-04 07:24:02.000 248 33716.45 150.26 17096.26 88888.00 2016-09-04 07:24:03.000 248 33716.47 150.27 17096.27 88888.00 2016-09-04 07:24:04.000 248 33716.50 150.27 17096.25 88888.00 2016-09-04 07:24:05.000 248 33716.54 150.32 17096.28 37803.71 2016-09-04 07:24:06.000 248 33716.60 150.30 17096.29 88888.00 2016-09-04 07:24:07.000 248 33716.65 150.30 17096.28 88888.00 2016-09-04 07:24:08.000 248 33716.68 150.30 17096.26 88888.00 2016-09-04 07:24:09.000 248 33716.72 150.29 17096.24 88888.00 2016-09-04 07:24:10.000 248 33716.74 150.28 17096.25 37803.90 2016-09-04 07:24:11.000 248 33716.76 150.28 17096.23 88888.00 2016-09-04 07:24:12.000 248 33716.74 150.30 17096.19 88888.00 2016-09-04 07:24:13.000 248 33716.74 150.29 17096.14 88888.00 2016-09-04 07:24:14.000 248 33716.72 150.30 17096.19 88888.00 2016-09-04 07:24:15.000 248 33716.71 150.31 17096.23 37804.03 2016-09-04 07:24:16.000 248 33716.68 150.32 17096.23 88888.00 2016-09-04 07:24:17.000 248 33716.64 150.28 17096.22 88888.00 2016-09-04 07:24:18.000 248 33716.60 150.35 17096.20 88888.00 2016-09-04 07:24:19.000 248 33716.59 150.36 17096.20 88888.00 2016-09-04 07:24:20.000 248 33716.56 150.36 17096.18 37803.99 2016-09-04 07:24:21.000 248 33716.57 150.33 17096.16 88888.00 2016-09-04 07:24:22.000 248 33716.62 150.36 17096.19 88888.00 2016-09-04 07:24:23.000 248 33716.63 150.40 17096.19 88888.00 2016-09-04 07:24:24.000 248 33716.61 150.41 17096.22 88888.00 2016-09-04 07:24:25.000 248 33716.63 150.38 17096.19 37803.86 2016-09-04 07:24:26.000 248 33716.66 150.40 17096.23 88888.00 2016-09-04 07:24:27.000 248 33716.68 150.39 17096.23 88888.00 2016-09-04 07:24:28.000 248 33716.68 150.38 17096.20 88888.00 2016-09-04 07:24:29.000 248 33716.66 150.41 17096.21 88888.00 2016-09-04 07:24:30.000 248 33716.67 150.38 17096.18 37804.08 2016-09-04 07:24:31.000 248 33716.67 150.41 17096.21 88888.00 2016-09-04 07:24:32.000 248 33716.64 150.42 17096.22 88888.00 2016-09-04 07:24:33.000 248 33716.62 150.43 17096.18 88888.00 2016-09-04 07:24:34.000 248 33716.54 150.44 17096.22 88888.00 2016-09-04 07:24:35.000 248 33716.48 150.47 17096.21 37803.99 2016-09-04 07:24:36.000 248 33716.44 150.48 17096.18 88888.00 2016-09-04 07:24:37.000 248 33716.41 150.51 17096.19 88888.00 2016-09-04 07:24:38.000 248 33716.41 150.54 17096.20 88888.00 2016-09-04 07:24:39.000 248 33716.37 150.53 17096.18 88888.00 2016-09-04 07:24:40.000 248 33716.35 150.56 17096.21 37803.69 2016-09-04 07:24:41.000 248 33716.34 150.58 17096.25 88888.00 2016-09-04 07:24:42.000 248 33716.35 150.56 17096.25 88888.00 2016-09-04 07:24:43.000 248 33716.38 150.55 17096.25 88888.00 2016-09-04 07:24:44.000 248 33716.42 150.56 17096.23 88888.00 2016-09-04 07:24:45.000 248 33716.43 150.53 17096.19 37803.71 2016-09-04 07:24:46.000 248 33716.44 150.52 17096.16 88888.00 2016-09-04 07:24:47.000 248 33716.48 150.56 17096.16 88888.00 2016-09-04 07:24:48.000 248 33716.52 150.57 17096.16 88888.00 2016-09-04 07:24:49.000 248 33716.49 150.51 17096.16 88888.00 2016-09-04 07:24:50.000 248 33716.51 150.47 17096.19 37803.84 2016-09-04 07:24:51.000 248 33716.54 150.47 17096.21 88888.00 2016-09-04 07:24:52.000 248 33716.55 150.49 17096.23 88888.00 2016-09-04 07:24:53.000 248 33716.50 150.50 17096.21 88888.00 2016-09-04 07:24:54.000 248 33716.48 150.51 17096.21 88888.00 2016-09-04 07:24:55.000 248 33716.48 150.54 17096.15 37803.86 2016-09-04 07:24:56.000 248 33716.48 150.60 17096.13 88888.00 2016-09-04 07:24:57.000 248 33716.45 150.57 17096.17 88888.00 2016-09-04 07:24:58.000 248 33716.44 150.60 17096.16 88888.00 2016-09-04 07:24:59.000 248 33716.45 150.58 17096.20 88888.00 2016-09-04 07:25:00.000 248 33716.46 150.54 17096.20 37803.76 2016-09-04 07:25:01.000 248 33716.49 150.54 17096.22 88888.00 2016-09-04 07:25:02.000 248 33716.54 150.52 17096.24 88888.00 2016-09-04 07:25:03.000 248 33716.57 150.52 17096.23 88888.00 2016-09-04 07:25:04.000 248 33716.60 150.53 17096.22 88888.00 2016-09-04 07:25:05.000 248 33716.68 150.52 17096.26 37803.74 2016-09-04 07:25:06.000 248 33716.71 150.53 17096.21 88888.00 2016-09-04 07:25:07.000 248 33716.72 150.52 17096.21 88888.00 2016-09-04 07:25:08.000 248 33716.77 150.50 17096.22 88888.00 2016-09-04 07:25:09.000 248 33716.79 150.51 17096.21 88888.00 2016-09-04 07:25:10.000 248 33716.78 150.52 17096.17 37804.03 2016-09-04 07:25:11.000 248 33716.76 150.54 17096.22 88888.00 2016-09-04 07:25:12.000 248 33716.72 150.63 17096.18 88888.00 2016-09-04 07:25:13.000 248 33716.66 150.64 17096.20 88888.00 2016-09-04 07:25:14.000 248 33716.64 150.65 17096.19 88888.00 2016-09-04 07:25:15.000 248 33716.62 150.67 17096.17 37804.03 2016-09-04 07:25:16.000 248 33716.58 150.69 17096.23 88888.00 2016-09-04 07:25:17.000 248 33716.56 150.68 17096.22 88888.00 2016-09-04 07:25:18.000 248 33716.57 150.65 17096.20 88888.00 2016-09-04 07:25:19.000 248 33716.62 150.68 17096.22 88888.00 2016-09-04 07:25:20.000 248 33716.67 150.73 17096.22 37803.81 2016-09-04 07:25:21.000 248 33716.70 150.67 17096.21 88888.00 2016-09-04 07:25:22.000 248 33716.75 150.62 17096.21 88888.00 2016-09-04 07:25:23.000 248 33716.84 150.58 17096.24 88888.00 2016-09-04 07:25:24.000 248 33716.93 150.56 17096.21 88888.00 2016-09-04 07:25:25.000 248 33716.99 150.55 17096.20 37804.07 2016-09-04 07:25:26.000 248 33717.07 150.57 17096.23 88888.00 2016-09-04 07:25:27.000 248 33717.09 150.59 17096.23 88888.00 2016-09-04 07:25:28.000 248 33717.09 150.59 17096.19 88888.00 2016-09-04 07:25:29.000 248 33717.10 150.60 17096.20 88888.00 2016-09-04 07:25:30.000 248 33717.11 150.64 17096.19 37804.34 2016-09-04 07:25:31.000 248 33717.08 150.69 17096.20 88888.00 2016-09-04 07:25:32.000 248 33717.03 150.74 17096.21 88888.00 2016-09-04 07:25:33.000 248 33716.98 150.79 17096.22 88888.00 2016-09-04 07:25:34.000 248 33716.94 150.82 17096.25 88888.00 2016-09-04 07:25:35.000 248 33716.88 150.84 17096.26 37804.30 2016-09-04 07:25:36.000 248 33716.84 150.84 17096.25 88888.00 2016-09-04 07:25:37.000 248 33716.80 150.92 17096.23 88888.00 2016-09-04 07:25:38.000 248 33716.76 150.93 17096.22 88888.00 2016-09-04 07:25:39.000 248 33716.75 150.92 17096.19 88888.00 2016-09-04 07:25:40.000 248 33716.74 150.94 17096.21 37804.08 2016-09-04 07:25:41.000 248 33716.76 150.92 17096.22 88888.00 2016-09-04 07:25:42.000 248 33716.76 150.91 17096.21 88888.00 2016-09-04 07:25:43.000 248 33716.82 150.91 17096.22 88888.00 2016-09-04 07:25:44.000 248 33716.86 150.92 17096.25 88888.00 2016-09-04 07:25:45.000 248 33716.93 150.91 17096.30 37803.96 2016-09-04 07:25:46.000 248 33716.95 150.89 17096.27 88888.00 2016-09-04 07:25:47.000 248 33716.99 150.90 17096.23 88888.00 2016-09-04 07:25:48.000 248 33717.06 150.90 17096.21 88888.00 2016-09-04 07:25:49.000 248 33717.15 150.90 17096.22 88888.00 2016-09-04 07:25:50.000 248 33717.22 150.86 17096.20 37804.33 2016-09-04 07:25:51.000 248 33717.28 150.86 17096.18 88888.00 2016-09-04 07:25:52.000 248 33717.27 150.85 17096.21 88888.00 2016-09-04 07:25:53.000 248 33717.23 150.89 17096.21 88888.00 2016-09-04 07:25:54.000 248 33717.27 150.90 17096.18 88888.00 2016-09-04 07:25:55.000 248 33717.28 150.94 17096.19 37804.35 2016-09-04 07:25:56.000 248 33717.30 150.98 17096.18 88888.00 2016-09-04 07:25:57.000 248 33717.30 151.02 17096.18 88888.00 2016-09-04 07:25:58.000 248 33717.31 151.00 17096.13 88888.00 2016-09-04 07:25:59.000 248 33717.30 151.03 17096.12 88888.00 2016-09-04 07:26:00.000 248 33717.26 151.06 17096.14 37804.45 2016-09-04 07:26:01.000 248 33717.23 151.10 17096.13 88888.00 2016-09-04 07:26:02.000 248 33717.18 151.15 17096.13 88888.00 2016-09-04 07:26:03.000 248 33717.15 151.19 17096.13 88888.00 2016-09-04 07:26:04.000 248 33717.10 151.24 17096.14 88888.00 2016-09-04 07:26:05.000 248 33717.05 151.28 17096.16 37804.31 2016-09-04 07:26:06.000 248 33717.01 151.27 17096.13 88888.00 2016-09-04 07:26:07.000 248 33716.98 151.34 17096.16 88888.00 2016-09-04 07:26:08.000 248 33716.93 151.38 17096.17 88888.00 2016-09-04 07:26:09.000 248 33716.89 151.41 17096.17 88888.00 2016-09-04 07:26:10.000 248 33716.89 151.37 17096.16 37804.19 2016-09-04 07:26:11.000 248 33716.92 151.37 17096.15 88888.00 2016-09-04 07:26:12.000 248 33716.93 151.35 17096.15 88888.00 2016-09-04 07:26:13.000 248 33716.95 151.32 17096.17 88888.00 2016-09-04 07:26:14.000 248 33717.00 151.35 17096.14 88888.00 2016-09-04 07:26:15.000 248 33717.06 151.38 17096.15 37804.21 2016-09-04 07:26:16.000 248 33717.12 151.34 17096.13 88888.00 2016-09-04 07:26:17.000 248 33717.17 151.33 17096.14 88888.00 2016-09-04 07:26:18.000 248 33717.20 151.36 17096.13 88888.00 2016-09-04 07:26:19.000 248 33717.19 151.37 17096.12 88888.00 2016-09-04 07:26:20.000 248 33717.21 151.40 17096.14 37804.41 2016-09-04 07:26:21.000 248 33717.19 151.48 17096.12 88888.00 2016-09-04 07:26:22.000 248 33717.21 151.56 17096.09 88888.00 2016-09-04 07:26:23.000 248 33717.20 151.57 17096.09 88888.00 2016-09-04 07:26:24.000 248 33717.17 151.61 17096.10 88888.00 2016-09-04 07:26:25.000 248 33717.15 151.64 17096.06 37804.30 2016-09-04 07:26:26.000 248 33717.12 151.65 17096.09 88888.00 2016-09-04 07:26:27.000 248 33717.07 151.65 17096.08 88888.00 2016-09-04 07:26:28.000 248 33717.05 151.68 17096.07 88888.00 2016-09-04 07:26:29.000 248 33717.07 151.68 17096.09 88888.00 2016-09-04 07:26:30.000 248 33717.10 151.76 17096.10 37804.21 2016-09-04 07:26:31.000 248 33717.14 151.80 17096.11 88888.00 2016-09-04 07:26:32.000 248 33717.20 151.78 17096.10 88888.00 2016-09-04 07:26:33.000 248 33717.20 151.75 17096.08 88888.00 2016-09-04 07:26:34.000 248 33717.17 151.77 17096.07 88888.00 2016-09-04 07:26:35.000 248 33717.17 151.77 17096.08 37804.34 2016-09-04 07:26:36.000 248 33717.20 151.77 17096.06 88888.00 2016-09-04 07:26:37.000 248 33717.19 151.78 17096.08 88888.00 2016-09-04 07:26:38.000 248 33717.16 151.83 17096.08 88888.00 2016-09-04 07:26:39.000 248 33717.13 151.82 17096.04 88888.00 2016-09-04 07:26:40.000 248 33717.08 151.84 17096.05 37804.38 2016-09-04 07:26:41.000 248 33717.07 151.87 17096.08 88888.00 2016-09-04 07:26:42.000 248 33717.02 151.90 17096.04 88888.00 2016-09-04 07:26:43.000 248 33716.99 151.88 17096.03 88888.00 2016-09-04 07:26:44.000 248 33716.88 151.89 17096.07 88888.00 2016-09-04 07:26:45.000 248 33716.85 151.91 17096.07 37804.15 2016-09-04 07:26:46.000 248 33716.82 151.96 17096.05 88888.00 2016-09-04 07:26:47.000 248 33716.75 152.00 17096.07 88888.00 2016-09-04 07:26:48.000 248 33716.72 151.96 17096.09 88888.00 2016-09-04 07:26:49.000 248 33716.72 151.98 17096.11 88888.00 2016-09-04 07:26:50.000 248 33716.71 151.99 17096.12 37803.87 2016-09-04 07:26:51.000 248 33716.72 152.02 17096.11 88888.00 2016-09-04 07:26:52.000 248 33716.70 151.97 17096.12 88888.00 2016-09-04 07:26:53.000 248 33716.72 151.93 17096.15 88888.00 2016-09-04 07:26:54.000 248 33716.73 151.94 17096.17 88888.00 2016-09-04 07:26:55.000 248 33716.76 151.93 17096.17 37803.94 2016-09-04 07:26:56.000 248 33716.83 151.95 17096.19 88888.00 2016-09-04 07:26:57.000 248 33716.85 151.95 17096.15 88888.00 2016-09-04 07:26:58.000 248 33716.88 151.94 17096.10 88888.00 2016-09-04 07:26:59.000 248 33716.93 151.92 17096.12 88888.00 2016-09-04 07:27:00.000 248 33716.89 151.91 17096.13 37804.03 2016-09-04 07:27:01.000 248 33716.87 151.87 17096.11 88888.00 2016-09-04 07:27:02.000 248 33716.91 151.90 17096.11 88888.00 2016-09-04 07:27:03.000 248 33716.88 151.97 17096.09 88888.00 2016-09-04 07:27:04.000 248 33716.87 152.01 17096.09 88888.00 2016-09-04 07:27:05.000 248 33716.83 152.04 17096.10 37804.02 2016-09-04 07:27:06.000 248 33716.82 152.06 17096.11 88888.00 2016-09-04 07:27:07.000 248 33716.79 152.12 17096.09 88888.00 2016-09-04 07:27:08.000 248 33716.75 152.14 17096.06 88888.00 2016-09-04 07:27:09.000 248 33716.73 152.17 17096.07 88888.00 2016-09-04 07:27:10.000 248 33716.70 152.22 17096.03 37803.91 2016-09-04 07:27:11.000 248 33716.68 152.22 17096.05 88888.00 2016-09-04 07:27:12.000 248 33716.65 152.22 17096.04 88888.00 2016-09-04 07:27:13.000 248 33716.64 152.27 17096.02 88888.00 2016-09-04 07:27:14.000 248 33716.59 152.32 17096.04 88888.00 2016-09-04 07:27:15.000 248 33716.56 152.34 17096.01 37803.82 2016-09-04 07:27:16.000 248 33716.54 152.37 17096.01 88888.00 2016-09-04 07:27:17.000 248 33716.53 152.36 17096.05 88888.00 2016-09-04 07:27:18.000 248 33716.56 152.36 17096.04 88888.00 2016-09-04 07:27:19.000 248 33716.57 152.33 17096.02 88888.00 2016-09-04 07:27:20.000 248 33716.58 152.32 17096.04 37803.79 2016-09-04 07:27:21.000 248 33716.57 152.31 17096.07 88888.00 2016-09-04 07:27:22.000 248 33716.58 152.29 17096.08 88888.00 2016-09-04 07:27:23.000 248 33716.64 152.28 17096.05 88888.00 2016-09-04 07:27:24.000 248 33716.68 152.30 17096.04 88888.00 2016-09-04 07:27:25.000 248 33716.68 152.34 17096.07 37803.84 2016-09-04 07:27:26.000 248 33716.70 152.39 17096.10 88888.00 2016-09-04 07:27:27.000 248 33716.66 152.41 17096.07 88888.00 2016-09-04 07:27:28.000 248 33716.61 152.44 17096.04 88888.00 2016-09-04 07:27:29.000 248 33716.57 152.48 17096.00 88888.00 2016-09-04 07:27:30.000 248 33716.51 152.51 17095.99 37803.84 2016-09-04 07:27:31.000 248 33716.49 152.51 17095.97 88888.00 2016-09-04 07:27:32.000 248 33716.45 152.49 17095.98 88888.00 2016-09-04 07:27:33.000 248 33716.39 152.55 17096.00 88888.00 2016-09-04 07:27:34.000 248 33716.26 152.52 17096.05 88888.00 2016-09-04 07:27:35.000 248 33716.23 152.59 17096.05 37803.58 2016-09-04 07:27:36.000 248 33716.19 152.66 17096.01 88888.00 2016-09-04 07:27:37.000 248 33716.15 152.70 17095.99 88888.00 2016-09-04 07:27:38.000 248 33716.14 152.69 17095.98 88888.00 2016-09-04 07:27:39.000 248 33716.14 152.68 17095.92 88888.00 2016-09-04 07:27:40.000 248 33716.13 152.65 17095.92 37803.38 2016-09-04 07:27:41.000 248 33716.14 152.69 17095.95 88888.00 2016-09-04 07:27:42.000 248 33716.12 152.68 17096.01 88888.00 2016-09-04 07:27:43.000 248 33716.14 152.67 17096.01 88888.00 2016-09-04 07:27:44.000 248 33716.17 152.67 17096.00 88888.00 2016-09-04 07:27:45.000 248 33716.19 152.64 17096.01 37803.34 2016-09-04 07:27:46.000 248 33716.24 152.61 17095.99 88888.00 2016-09-04 07:27:47.000 248 33716.27 152.63 17096.01 88888.00 2016-09-04 07:27:48.000 248 33716.28 152.63 17096.00 88888.00 2016-09-04 07:27:49.000 248 33716.34 152.62 17096.01 88888.00 2016-09-04 07:27:50.000 248 33716.35 152.60 17096.01 37803.44 2016-09-04 07:27:51.000 248 33716.39 152.63 17095.99 88888.00 2016-09-04 07:27:52.000 248 33716.38 152.70 17095.98 88888.00 2016-09-04 07:27:53.000 248 33716.35 152.71 17095.94 88888.00 2016-09-04 07:27:54.000 248 33716.31 152.73 17095.96 88888.00 2016-09-04 07:27:55.000 248 33716.28 152.73 17096.00 37803.58 2016-09-04 07:27:56.000 248 33716.24 152.76 17096.00 88888.00 2016-09-04 07:27:57.000 248 33716.21 152.79 17095.99 88888.00 2016-09-04 07:27:58.000 248 33716.19 152.85 17095.94 88888.00 2016-09-04 07:27:59.000 248 33716.18 152.82 17095.95 88888.00 2016-09-04 07:28:00.000 248 33716.16 152.84 17095.95 37803.47 2016-09-04 07:28:01.000 248 33716.18 152.84 17095.94 88888.00 2016-09-04 07:28:02.000 248 33716.16 152.81 17095.92 88888.00 2016-09-04 07:28:03.000 248 33716.15 152.81 17095.98 88888.00 2016-09-04 07:28:04.000 248 33716.18 152.77 17095.94 88888.00 2016-09-04 07:28:05.000 248 33716.21 152.75 17095.93 37803.35 2016-09-04 07:28:06.000 248 33716.25 152.78 17095.95 88888.00 2016-09-04 07:28:07.000 248 33716.28 152.76 17095.94 88888.00 2016-09-04 07:28:08.000 248 33716.34 152.80 17095.92 88888.00 2016-09-04 07:28:09.000 248 33716.35 152.79 17095.89 88888.00 2016-09-04 07:28:10.000 248 33716.33 152.78 17095.88 37803.44 2016-09-04 07:28:11.000 248 33716.32 152.78 17095.92 88888.00 2016-09-04 07:28:12.000 248 33716.34 152.77 17095.92 88888.00 2016-09-04 07:28:13.000 248 33716.33 152.77 17095.94 88888.00 2016-09-04 07:28:14.000 248 33716.29 152.78 17095.93 88888.00 2016-09-04 07:28:15.000 248 33716.29 152.78 17095.92 37803.58 2016-09-04 07:28:16.000 248 33716.25 152.82 17095.96 88888.00 2016-09-04 07:28:17.000 248 33716.24 152.89 17095.95 88888.00 2016-09-04 07:28:18.000 248 33716.21 152.92 17095.95 88888.00 2016-09-04 07:28:19.000 248 33716.16 152.97 17095.98 88888.00 2016-09-04 07:28:20.000 248 33716.16 152.99 17095.98 37803.45 2016-09-04 07:28:21.000 248 33716.15 153.00 17095.95 88888.00 2016-09-04 07:28:22.000 248 33716.11 153.04 17095.99 88888.00 2016-09-04 07:28:23.000 248 33716.10 153.06 17095.97 88888.00 2016-09-04 07:28:24.000 248 33716.17 153.05 17095.99 88888.00 2016-09-04 07:28:25.000 248 33716.16 153.04 17095.97 37803.35 2016-09-04 07:28:26.000 248 33716.19 153.03 17095.98 88888.00 2016-09-04 07:28:27.000 248 33716.17 153.05 17096.01 88888.00 2016-09-04 07:28:28.000 248 33716.21 153.02 17095.96 88888.00 2016-09-04 07:28:29.000 248 33716.24 153.00 17095.94 88888.00 2016-09-04 07:28:30.000 248 33716.21 152.95 17095.88 37803.38 2016-09-04 07:28:31.000 248 33716.21 152.96 17095.90 88888.00 2016-09-04 07:28:32.000 248 33716.18 152.99 17095.89 88888.00 2016-09-04 07:28:33.000 248 33716.16 152.97 17095.92 88888.00 2016-09-04 07:28:34.000 248 33716.14 152.97 17095.89 88888.00 2016-09-04 07:28:35.000 248 33716.14 152.98 17095.92 37803.32 2016-09-04 07:28:36.000 248 33716.16 153.02 17095.94 88888.00 2016-09-04 07:28:37.000 248 33716.14 153.03 17095.96 88888.00 2016-09-04 07:28:38.000 248 33716.17 153.04 17095.95 88888.00 2016-09-04 07:28:39.000 248 33716.20 153.04 17095.95 88888.00 2016-09-04 07:28:40.000 248 33716.21 153.01 17095.90 37803.36 2016-09-04 07:28:41.000 248 33716.22 153.01 17095.87 88888.00 2016-09-04 07:28:42.000 248 33716.28 153.01 17095.85 88888.00 2016-09-04 07:28:43.000 248 33716.31 153.01 17095.89 88888.00 2016-09-04 07:28:44.000 248 33716.31 152.98 17095.89 88888.00 2016-09-04 07:28:45.000 248 33716.33 153.00 17095.91 37803.36 2016-09-04 07:28:46.000 248 33716.37 152.99 17095.91 88888.00 2016-09-04 07:28:47.000 248 33716.37 152.98 17095.93 88888.00 2016-09-04 07:28:48.000 248 33716.37 152.98 17095.92 88888.00 2016-09-04 07:28:49.000 248 33716.34 152.99 17095.93 88888.00 2016-09-04 07:28:50.000 248 33716.32 152.98 17095.94 37803.45 2016-09-04 07:28:51.000 248 33716.29 152.98 17095.94 88888.00 2016-09-04 07:28:52.000 248 33716.26 153.04 17095.94 88888.00 2016-09-04 07:28:53.000 248 33716.23 153.05 17095.98 88888.00 2016-09-04 07:28:54.000 248 33716.22 152.99 17095.98 88888.00 2016-09-04 07:28:55.000 248 33716.21 153.04 17095.93 37803.44 2016-09-04 07:28:56.000 248 33716.16 153.01 17095.89 88888.00 2016-09-04 07:28:57.000 248 33716.11 153.02 17095.88 88888.00 2016-09-04 07:28:58.000 248 33716.08 153.04 17095.89 88888.00 2016-09-04 07:28:59.000 248 33716.10 153.02 17095.89 88888.00 2016-09-04 07:29:00.000 248 33716.12 153.06 17095.88 37803.31 2016-09-04 07:29:01.000 248 33716.14 153.04 17095.91 88888.00 2016-09-04 07:29:02.000 248 33716.17 152.99 17095.94 88888.00 2016-09-04 07:29:03.000 248 33716.14 153.01 17095.96 88888.00 2016-09-04 07:29:04.000 248 33716.12 152.98 17095.89 88888.00 2016-09-04 07:29:05.000 248 33716.13 152.98 17095.87 37803.32 2016-09-04 07:29:06.000 248 33716.14 153.04 17095.92 88888.00 2016-09-04 07:29:07.000 248 33716.19 153.08 17095.88 88888.00 2016-09-04 07:29:08.000 248 33716.18 153.00 17095.86 88888.00 2016-09-04 07:29:09.000 248 33716.24 153.01 17095.91 88888.00 2016-09-04 07:29:10.000 248 33716.26 153.00 17095.87 37803.36 2016-09-04 07:29:11.000 248 33716.30 153.00 17095.88 88888.00 2016-09-04 07:29:12.000 248 33716.34 153.00 17095.93 88888.00 2016-09-04 07:29:13.000 248 33716.32 152.94 17095.93 88888.00 2016-09-04 07:29:14.000 248 33716.39 152.99 17095.93 88888.00 2016-09-04 07:29:15.000 248 33716.40 153.02 17095.95 37803.52 2016-09-04 07:29:16.000 248 33716.42 153.04 17095.92 88888.00 2016-09-04 07:29:17.000 248 33716.45 153.09 17095.90 88888.00 2016-09-04 07:29:18.000 248 33716.41 153.10 17095.91 88888.00 2016-09-04 07:29:19.000 248 33716.35 153.08 17095.92 88888.00 2016-09-04 07:29:20.000 248 33716.31 153.10 17095.91 37803.45 2016-09-04 07:29:21.000 248 33716.32 153.15 17095.91 88888.00 2016-09-04 07:29:22.000 248 33716.28 153.16 17095.94 88888.00 2016-09-04 07:29:23.000 248 33716.25 153.20 17095.91 88888.00 2016-09-04 07:29:24.000 248 33716.24 153.22 17095.91 88888.00 2016-09-04 07:29:25.000 248 33716.20 153.24 17095.91 37803.40 2016-09-04 07:29:26.000 248 33716.16 153.26 17095.90 88888.00 2016-09-04 07:29:27.000 248 33716.13 153.28 17095.89 88888.00 2016-09-04 07:29:28.000 248 33716.09 153.25 17095.91 88888.00 2016-09-04 07:29:29.000 248 33716.05 153.25 17095.94 88888.00 2016-09-04 07:29:30.000 248 33716.06 153.22 17095.90 37803.15 2016-09-04 07:29:31.000 248 33716.09 153.25 17095.88 88888.00 2016-09-04 07:29:32.000 248 33716.10 153.29 17095.86 88888.00 2016-09-04 07:29:33.000 248 33716.11 153.25 17095.85 88888.00 2016-09-04 07:29:34.000 248 33716.13 153.23 17095.87 88888.00 2016-09-04 07:29:35.000 248 33716.18 153.24 17095.86 37803.30 2016-09-04 07:29:36.000 248 33716.18 153.21 17095.85 88888.00 2016-09-04 07:29:37.000 248 33716.15 153.21 17095.84 88888.00 2016-09-04 07:29:38.000 248 33716.19 153.20 17095.81 88888.00 2016-09-04 07:29:39.000 248 33716.28 153.20 17095.82 88888.00 2016-09-04 07:29:40.000 248 33716.27 153.17 17095.87 37803.39 2016-09-04 07:29:41.000 248 33716.30 153.18 17095.87 88888.00 2016-09-04 07:29:42.000 248 33716.32 153.23 17095.87 88888.00 2016-09-04 07:29:43.000 248 33716.36 153.27 17095.86 88888.00 2016-09-04 07:29:44.000 248 33716.44 153.25 17095.84 88888.00 2016-09-04 07:29:45.000 248 33716.47 153.26 17095.83 37803.45 2016-09-04 07:29:46.000 248 33716.46 153.25 17095.84 88888.00 2016-09-04 07:29:47.000 248 33716.49 153.23 17095.84 88888.00 2016-09-04 07:29:48.000 248 33716.49 153.25 17095.84 88888.00 2016-09-04 07:29:49.000 248 33716.51 153.27 17095.83 88888.00 2016-09-04 07:29:50.000 248 33716.55 153.26 17095.82 37803.71 2016-09-04 07:29:51.000 248 33716.55 153.30 17095.83 88888.00 2016-09-04 07:29:52.000 248 33716.53 153.31 17095.84 88888.00 2016-09-04 07:29:53.000 248 33716.54 153.34 17095.82 88888.00 2016-09-04 07:29:54.000 248 33716.53 153.32 17095.84 88888.00 2016-09-04 07:29:55.000 248 33716.50 153.35 17095.86 37803.66 2016-09-04 07:29:56.000 248 33716.42 153.39 17095.83 88888.00 2016-09-04 07:29:57.000 248 33716.35 153.42 17095.84 88888.00 2016-09-04 07:29:58.000 248 33716.29 153.41 17095.82 88888.00 2016-09-04 07:29:59.000 248 33716.23 153.44 17095.81 88888.00 2016-09-04 07:30:00.000 248 33716.18 153.46 17095.79 37803.48 2016-09-04 07:30:01.000 248 33716.15 153.46 17095.82 88888.00 2016-09-04 07:30:02.000 248 33716.09 153.45 17095.83 88888.00 2016-09-04 07:30:03.000 248 33716.03 153.41 17095.83 88888.00 2016-09-04 07:30:04.000 248 33716.04 153.40 17095.84 88888.00 2016-09-04 07:30:05.000 248 33716.10 153.37 17095.84 37803.17 2016-09-04 07:30:06.000 248 33716.14 153.33 17095.81 88888.00 2016-09-04 07:30:07.000 248 33716.17 153.30 17095.82 88888.00 2016-09-04 07:30:08.000 248 33716.28 153.27 17095.82 88888.00 2016-09-04 07:30:09.000 248 33716.30 153.20 17095.83 88888.00 2016-09-04 07:30:10.000 248 33716.37 153.20 17095.82 37803.34 2016-09-04 07:30:11.000 248 33716.48 153.25 17095.81 88888.00 2016-09-04 07:30:12.000 248 33716.55 153.20 17095.84 88888.00 2016-09-04 07:30:13.000 248 33716.60 153.18 17095.83 88888.00 2016-09-04 07:30:14.000 248 33716.63 153.17 17095.81 88888.00 2016-09-04 07:30:15.000 248 33716.63 153.15 17095.77 37803.66 2016-09-04 07:30:16.000 248 33716.68 153.17 17095.77 88888.00 2016-09-04 07:30:17.000 248 33716.65 153.19 17095.82 88888.00 2016-09-04 07:30:18.000 248 33716.60 153.20 17095.81 88888.00 2016-09-04 07:30:19.000 248 33716.58 153.24 17095.82 88888.00 2016-09-04 07:30:20.000 248 33716.56 153.28 17095.77 37803.77 2016-09-04 07:30:21.000 248 33716.55 153.31 17095.77 88888.00 2016-09-04 07:30:22.000 248 33716.52 153.34 17095.78 88888.00 2016-09-04 07:30:23.000 248 33716.46 153.35 17095.75 88888.00 2016-09-04 07:30:24.000 248 33716.38 153.31 17095.76 88888.00 2016-09-04 07:30:25.000 248 33716.38 153.28 17095.83 37803.54 2016-09-04 07:30:26.000 248 33716.41 153.24 17095.81 88888.00 2016-09-04 07:30:27.000 248 33716.43 153.26 17095.78 88888.00 2016-09-04 07:30:28.000 248 33716.46 153.19 17095.79 88888.00 2016-09-04 07:30:29.000 248 33716.50 153.18 17095.77 88888.00 2016-09-04 07:30:30.000 248 33716.57 153.18 17095.77 37803.53 2016-09-04 07:30:31.000 248 33716.65 153.16 17095.77 88888.00 2016-09-04 07:30:32.000 248 33716.67 153.14 17095.76 88888.00 2016-09-04 07:30:33.000 248 33716.68 153.16 17095.76 88888.00 2016-09-04 07:30:34.000 248 33716.76 153.12 17095.75 88888.00 2016-09-04 07:30:35.000 248 33716.78 153.13 17095.73 37803.79 2016-09-04 07:30:36.000 248 33716.74 153.13 17095.72 88888.00 2016-09-04 07:30:37.000 248 33716.73 153.09 17095.74 88888.00 2016-09-04 07:30:38.000 248 33716.74 153.11 17095.75 88888.00 2016-09-04 07:30:39.000 248 33716.70 153.10 17095.72 88888.00 2016-09-04 07:30:40.000 248 33716.68 153.12 17095.66 37803.79 2016-09-04 07:30:41.000 248 33716.66 153.14 17095.67 88888.00 2016-09-04 07:30:42.000 248 33716.70 153.16 17095.70 88888.00 2016-09-04 07:30:43.000 248 33716.68 153.15 17095.70 88888.00 2016-09-04 07:30:44.000 248 33716.61 153.14 17095.72 88888.00 2016-09-04 07:30:45.000 248 33716.62 153.17 17095.69 37803.78 2016-09-04 07:30:46.000 248 33716.63 153.18 17095.69 88888.00 2016-09-04 07:30:47.000 248 33716.63 153.16 17095.69 88888.00 2016-09-04 07:30:48.000 248 33716.62 153.16 17095.69 88888.00 2016-09-04 07:30:49.000 248 33716.64 153.16 17095.69 88888.00 2016-09-04 07:30:50.000 248 33716.61 153.18 17095.70 37803.66 2016-09-04 07:30:51.000 248 33716.59 153.16 17095.72 88888.00 2016-09-04 07:30:52.000 248 33716.56 153.24 17095.69 88888.00 2016-09-04 07:30:53.000 248 33716.57 153.22 17095.69 88888.00 2016-09-04 07:30:54.000 248 33716.59 153.16 17095.66 88888.00 2016-09-04 07:30:55.000 248 33716.52 153.13 17095.66 37803.69 2016-09-04 07:30:56.000 248 33716.52 153.16 17095.64 88888.00 2016-09-04 07:30:57.000 248 33716.54 153.18 17095.63 88888.00 2016-09-04 07:30:58.000 248 33716.55 153.22 17095.66 88888.00 2016-09-04 07:30:59.000 248 33716.53 153.21 17095.65 88888.00 2016-09-04 07:31:00.000 248 33716.46 153.20 17095.65 37803.65 2016-09-04 07:31:01.000 248 33716.43 153.18 17095.66 88888.00 2016-09-04 07:31:02.000 248 33716.42 153.21 17095.64 88888.00 2016-09-04 07:31:03.000 248 33716.39 153.18 17095.64 88888.00 2016-09-04 07:31:04.000 248 33716.38 153.18 17095.65 88888.00 2016-09-04 07:31:05.000 248 33716.36 153.17 17095.67 37803.40 2016-09-04 07:31:06.000 248 33716.37 153.16 17095.73 88888.00 2016-09-04 07:31:07.000 248 33716.33 153.15 17095.73 88888.00 2016-09-04 07:31:08.000 248 33716.35 153.12 17095.71 88888.00 2016-09-04 07:31:09.000 248 33716.39 153.05 17095.72 88888.00 2016-09-04 07:31:10.000 248 33716.44 153.07 17095.72 37803.42 2016-09-04 07:31:11.000 248 33716.48 153.08 17095.70 88888.00 2016-09-04 07:31:12.000 248 33716.51 153.07 17095.68 88888.00 2016-09-04 07:31:13.000 248 33716.56 153.09 17095.66 88888.00 2016-09-04 07:31:14.000 248 33716.59 153.09 17095.65 88888.00 2016-09-04 07:31:15.000 248 33716.63 153.10 17095.68 37803.68 2016-09-04 07:31:16.000 248 33716.64 153.10 17095.67 88888.00 2016-09-04 07:31:17.000 248 33716.65 153.13 17095.67 88888.00 2016-09-04 07:31:18.000 248 33716.69 153.15 17095.70 88888.00 2016-09-04 07:31:19.000 248 33716.65 153.17 17095.72 88888.00 2016-09-04 07:31:20.000 248 33716.65 153.21 17095.68 37803.75 2016-09-04 07:31:21.000 248 33716.66 153.25 17095.67 88888.00 2016-09-04 07:31:22.000 248 33716.64 153.24 17095.68 88888.00 2016-09-04 07:31:23.000 248 33716.62 153.25 17095.69 88888.00 2016-09-04 07:31:24.000 248 33716.58 153.27 17095.67 88888.00 2016-09-04 07:31:25.000 248 33716.51 153.25 17095.68 37803.72 2016-09-04 07:31:26.000 248 33716.49 153.26 17095.71 88888.00 2016-09-04 07:31:27.000 248 33716.50 153.29 17095.68 88888.00 2016-09-04 07:31:28.000 248 33716.44 153.26 17095.67 88888.00 2016-09-04 07:31:29.000 248 33716.43 153.25 17095.70 88888.00 2016-09-04 07:31:30.000 248 33716.45 153.20 17095.70 37803.51 2016-09-04 07:31:31.000 248 33716.43 153.17 17095.69 88888.00 2016-09-04 07:31:32.000 248 33716.47 153.19 17095.71 88888.00 2016-09-04 07:31:33.000 248 33716.45 153.22 17095.69 88888.00 2016-09-04 07:31:34.000 248 33716.45 153.23 17095.67 88888.00 2016-09-04 07:31:35.000 248 33716.48 153.26 17095.69 37803.54 2016-09-04 07:31:36.000 248 33716.45 153.25 17095.72 88888.00 2016-09-04 07:31:37.000 248 33716.44 153.30 17095.75 88888.00 2016-09-04 07:31:38.000 248 33716.43 153.26 17095.73 88888.00 2016-09-04 07:31:39.000 248 33716.47 153.26 17095.74 88888.00 2016-09-04 07:31:40.000 248 33716.44 153.34 17095.69 37803.53 2016-09-04 07:31:41.000 248 33716.41 153.34 17095.68 88888.00 2016-09-04 07:31:42.000 248 33716.37 153.36 17095.68 88888.00 2016-09-04 07:31:43.000 248 33716.32 153.37 17095.68 88888.00 2016-09-04 07:31:44.000 248 33716.31 153.34 17095.69 88888.00 2016-09-04 07:31:45.000 248 33716.33 153.34 17095.71 37803.41 2016-09-04 07:31:46.000 248 33716.28 153.32 17095.73 88888.00 2016-09-04 07:31:47.000 248 33716.26 153.30 17095.74 88888.00 2016-09-04 07:31:48.000 248 33716.24 153.36 17095.70 88888.00 2016-09-04 07:31:49.000 248 33716.26 153.38 17095.69 88888.00 2016-09-04 07:31:50.000 248 33716.24 153.37 17095.68 37803.32 2016-09-04 07:31:51.000 248 33716.31 153.37 17095.67 88888.00 2016-09-04 07:31:52.000 248 33716.34 153.34 17095.66 88888.00 2016-09-04 07:31:53.000 248 33716.35 153.33 17095.68 88888.00 2016-09-04 07:31:54.000 248 33716.31 153.33 17095.69 88888.00 2016-09-04 07:31:55.000 248 33716.33 153.35 17095.69 37803.35 2016-09-04 07:31:56.000 248 33716.33 153.33 17095.66 88888.00 2016-09-04 07:31:57.000 248 33716.32 153.30 17095.70 88888.00 2016-09-04 07:31:58.000 248 33716.27 153.30 17095.69 88888.00 2016-09-04 07:31:59.000 248 33716.22 153.28 17095.69 88888.00 2016-09-04 07:32:00.000 248 33716.18 153.25 17095.71 37803.42 2016-09-04 07:32:01.000 248 33716.15 153.22 17095.70 88888.00 2016-09-04 07:32:02.000 248 33716.09 153.23 17095.67 88888.00 2016-09-04 07:32:03.000 248 33716.13 153.25 17095.68 88888.00 2016-09-04 07:32:04.000 248 33716.11 153.27 17095.68 88888.00 2016-09-04 07:32:05.000 248 33716.09 153.22 17095.69 37803.30 2016-09-04 07:32:06.000 248 33716.14 153.22 17095.64 88888.00 2016-09-04 07:32:07.000 248 33716.21 153.21 17095.62 88888.00 2016-09-04 07:32:08.000 248 33716.21 153.20 17095.64 88888.00 2016-09-04 07:32:09.000 248 33716.25 153.16 17095.63 88888.00 2016-09-04 07:32:10.000 248 33716.32 153.17 17095.55 37803.21 2016-09-04 07:32:11.000 248 33716.33 153.14 17095.56 88888.00 2016-09-04 07:32:12.000 248 33716.39 153.11 17095.57 88888.00 2016-09-04 07:32:13.000 248 33716.41 153.14 17095.58 88888.00 2016-09-04 07:32:14.000 248 33716.44 153.14 17095.57 88888.00 2016-09-04 07:32:15.000 248 33716.51 153.12 17095.58 37803.51 2016-09-04 07:32:16.000 248 33716.55 153.17 17095.60 88888.00 2016-09-04 07:32:17.000 248 33716.50 153.14 17095.60 88888.00 2016-09-04 07:32:18.000 248 33716.46 153.14 17095.61 88888.00 2016-09-04 07:32:19.000 248 33716.46 153.17 17095.62 88888.00 2016-09-04 07:32:20.000 248 33716.39 153.21 17095.60 37803.54 2016-09-04 07:32:21.000 248 33716.35 153.25 17095.60 88888.00 2016-09-04 07:32:22.000 248 33716.26 153.26 17095.60 88888.00 2016-09-04 07:32:23.000 248 33716.20 153.28 17095.62 88888.00 2016-09-04 07:32:24.000 248 33716.17 153.30 17095.59 88888.00 2016-09-04 07:32:25.000 248 33716.16 153.29 17095.62 37803.34 2016-09-04 07:32:26.000 248 33716.11 153.26 17095.64 88888.00 2016-09-04 07:32:27.000 248 33716.07 153.26 17095.67 88888.00 2016-09-04 07:32:28.000 248 33716.07 153.24 17095.67 88888.00 2016-09-04 07:32:29.000 248 33716.08 153.23 17095.67 88888.00 2016-09-04 07:32:30.000 248 33716.10 153.24 17095.69 37803.18 2016-09-04 07:32:31.000 248 33716.16 153.24 17095.68 88888.00 2016-09-04 07:32:32.000 248 33716.17 153.21 17095.66 88888.00 2016-09-04 07:32:33.000 248 33716.20 153.21 17095.67 88888.00 2016-09-04 07:32:34.000 248 33716.22 153.20 17095.63 88888.00 2016-09-04 07:32:35.000 248 33716.26 153.19 17095.63 37803.27 2016-09-04 07:32:36.000 248 33716.31 153.22 17095.69 88888.00 2016-09-04 07:32:37.000 248 33716.31 153.21 17095.68 88888.00 2016-09-04 07:32:38.000 248 33716.27 153.19 17095.66 88888.00 2016-09-04 07:32:39.000 248 33716.30 153.15 17095.64 88888.00 2016-09-04 07:32:40.000 248 33716.29 153.19 17095.61 37803.39 2016-09-04 07:32:41.000 248 33716.22 153.23 17095.62 88888.00 2016-09-04 07:32:42.000 248 33716.22 153.25 17095.65 88888.00 2016-09-04 07:32:43.000 248 33716.18 153.27 17095.66 88888.00 2016-09-04 07:32:44.000 248 33716.16 153.26 17095.62 88888.00 2016-09-04 07:32:45.000 248 33716.12 153.26 17095.64 37803.34 2016-09-04 07:32:46.000 248 33716.12 153.27 17095.60 88888.00 2016-09-04 07:32:47.000 248 33716.08 153.25 17095.62 88888.00 2016-09-04 07:32:48.000 248 33716.07 153.21 17095.61 88888.00 2016-09-04 07:32:49.000 248 33716.07 153.18 17095.67 88888.00 2016-09-04 07:32:50.000 248 33716.13 153.16 17095.68 37803.28 2016-09-04 07:32:51.000 248 33716.13 153.15 17095.65 88888.00 2016-09-04 07:32:52.000 248 33716.12 153.20 17095.66 88888.00 2016-09-04 07:32:53.000 248 33716.13 153.22 17095.68 88888.00 2016-09-04 07:32:54.000 248 33716.12 153.20 17095.61 88888.00 2016-09-04 07:32:55.000 248 33716.07 153.24 17095.60 37803.27 2016-09-04 07:32:56.000 248 33716.02 153.28 17095.63 88888.00 2016-09-04 07:32:57.000 248 33715.98 153.28 17095.63 88888.00 2016-09-04 07:32:58.000 248 33715.98 153.31 17095.63 88888.00 2016-09-04 07:32:59.000 248 33715.91 153.34 17095.62 88888.00 2016-09-04 07:33:00.000 248 33715.89 153.34 17095.62 37803.12 2016-09-04 07:33:01.000 248 33715.84 153.32 17095.60 88888.00 2016-09-04 07:33:02.000 248 33715.79 153.30 17095.61 88888.00 2016-09-04 07:33:03.000 248 33715.73 153.28 17095.61 88888.00 2016-09-04 07:33:04.000 248 33715.75 153.27 17095.64 88888.00 2016-09-04 07:33:05.000 248 33715.79 153.21 17095.63 37802.93 2016-09-04 07:33:06.000 248 33715.82 153.15 17095.66 88888.00 2016-09-04 07:33:07.000 248 33715.86 153.13 17095.68 88888.00 2016-09-04 07:33:08.000 248 33715.91 153.13 17095.65 88888.00 2016-09-04 07:33:09.000 248 33716.00 153.10 17095.64 88888.00 2016-09-04 07:33:10.000 248 33716.08 153.06 17095.65 37803.03 2016-09-04 07:33:11.000 248 33716.12 153.03 17095.62 88888.00 2016-09-04 07:33:12.000 248 33716.15 152.96 17095.58 88888.00 2016-09-04 07:33:13.000 248 33716.20 152.93 17095.62 88888.00 2016-09-04 07:33:14.000 248 33716.23 152.93 17095.65 88888.00 2016-09-04 07:33:15.000 248 33716.18 152.94 17095.62 37803.32 2016-09-04 07:33:16.000 248 33716.18 152.96 17095.60 88888.00 2016-09-04 07:33:17.000 248 33716.21 153.04 17095.60 88888.00 2016-09-04 07:33:18.000 248 33716.20 153.06 17095.61 88888.00 2016-09-04 07:33:19.000 248 33716.16 153.07 17095.61 88888.00 2016-09-04 07:33:20.000 248 33716.15 153.05 17095.61 37803.36 2016-09-04 07:33:21.000 248 33716.11 153.03 17095.62 88888.00 2016-09-04 07:33:22.000 248 33716.01 153.06 17095.59 88888.00 2016-09-04 07:33:23.000 248 33716.00 153.06 17095.59 88888.00 2016-09-04 07:33:24.000 248 33715.95 153.06 17095.59 88888.00 2016-09-04 07:33:25.000 248 33715.89 153.02 17095.59 37803.07 2016-09-04 07:33:26.000 248 33715.87 153.03 17095.61 88888.00 2016-09-04 07:33:27.000 248 33715.85 153.06 17095.65 88888.00 2016-09-04 07:33:28.000 248 33715.84 153.09 17095.64 88888.00 2016-09-04 07:33:29.000 248 33715.79 153.10 17095.63 88888.00 2016-09-04 07:33:30.000 248 33715.80 153.08 17095.62 37802.94 2016-09-04 07:33:31.000 248 33715.77 153.05 17095.65 88888.00 2016-09-04 07:33:32.000 248 33715.76 153.06 17095.63 88888.00 2016-09-04 07:33:33.000 248 33715.78 153.06 17095.62 88888.00 2016-09-04 07:33:34.000 248 33715.79 153.07 17095.62 88888.00 2016-09-04 07:33:35.000 248 33715.83 153.04 17095.59 37802.95 2016-09-04 07:33:36.000 248 33715.87 153.01 17095.58 88888.00 2016-09-04 07:33:37.000 248 33715.84 153.00 17095.60 88888.00 2016-09-04 07:33:38.000 248 33715.78 152.99 17095.64 88888.00 2016-09-04 07:33:39.000 248 33715.80 153.01 17095.61 88888.00 2016-09-04 07:33:40.000 248 33715.76 152.95 17095.55 37802.92 2016-09-04 07:33:41.000 248 33715.70 152.94 17095.56 88888.00 2016-09-04 07:33:42.000 248 33715.70 152.95 17095.57 88888.00 2016-09-04 07:33:43.000 248 33715.72 153.00 17095.61 88888.00 2016-09-04 07:33:44.000 248 33715.68 152.98 17095.66 88888.00 2016-09-04 07:33:45.000 248 33715.68 152.94 17095.66 37802.85 2016-09-04 07:33:46.000 248 33715.67 152.97 17095.65 88888.00 2016-09-04 07:33:47.000 248 33715.69 152.94 17095.64 88888.00 2016-09-04 07:33:48.000 248 33715.70 152.90 17095.62 88888.00 2016-09-04 07:33:49.000 248 33715.74 152.90 17095.65 88888.00 2016-09-04 07:33:50.000 248 33715.75 152.89 17095.70 37802.85 2016-09-04 07:33:51.000 248 33715.77 152.90 17095.68 88888.00 2016-09-04 07:33:52.000 248 33715.78 152.88 17095.63 88888.00 2016-09-04 07:33:53.000 248 33715.82 152.90 17095.63 88888.00 2016-09-04 07:33:54.000 248 33715.77 152.90 17095.66 88888.00 2016-09-04 07:33:55.000 248 33715.72 152.85 17095.65 37802.95 2016-09-04 07:33:56.000 248 33715.73 152.87 17095.62 88888.00 2016-09-04 07:33:57.000 248 33715.71 152.88 17095.61 88888.00 2016-09-04 07:33:58.000 248 33715.65 152.88 17095.62 88888.00 2016-09-04 07:33:59.000 248 33715.65 152.89 17095.58 88888.00 2016-09-04 07:34:00.000 248 33715.64 152.90 17095.60 37802.77 2016-09-04 07:34:01.000 248 33715.61 152.89 17095.63 88888.00 2016-09-04 07:34:02.000 248 33715.57 152.90 17095.61 88888.00 2016-09-04 07:34:03.000 248 33715.58 152.88 17095.60 88888.00 2016-09-04 07:34:04.000 248 33715.59 152.91 17095.64 88888.00 2016-09-04 07:34:05.000 248 33715.61 152.91 17095.65 37802.67 2016-09-04 07:34:06.000 248 33715.61 152.89 17095.58 88888.00 2016-09-04 07:34:07.000 248 33715.62 152.87 17095.57 88888.00 2016-09-04 07:34:08.000 248 33715.62 152.85 17095.55 88888.00 2016-09-04 07:34:09.000 248 33715.61 152.82 17095.53 88888.00 2016-09-04 07:34:10.000 248 33715.68 152.82 17095.48 37802.75 2016-09-04 07:34:11.000 248 33715.70 152.81 17095.50 88888.00 2016-09-04 07:34:12.000 248 33715.74 152.80 17095.53 88888.00 2016-09-04 07:34:13.000 248 33715.83 152.78 17095.57 88888.00 2016-09-04 07:34:14.000 248 33715.88 152.73 17095.60 88888.00 2016-09-04 07:34:15.000 248 33715.87 152.68 17095.57 37802.95 2016-09-04 07:34:16.000 248 33715.85 152.67 17095.54 88888.00 2016-09-04 07:34:17.000 248 33715.87 152.72 17095.57 88888.00 2016-09-04 07:34:18.000 248 33715.87 152.81 17095.56 88888.00 2016-09-04 07:34:19.000 248 33715.80 152.83 17095.56 88888.00 2016-09-04 07:34:20.000 248 33715.73 152.82 17095.58 37802.93 2016-09-04 07:34:21.000 248 33715.65 152.85 17095.60 88888.00 2016-09-04 07:34:22.000 248 33715.61 152.86 17095.61 88888.00 2016-09-04 07:34:23.000 248 33715.51 152.90 17095.59 88888.00 2016-09-04 07:34:24.000 248 33715.42 152.92 17095.59 88888.00 2016-09-04 07:34:25.000 248 33715.35 152.91 17095.62 37802.73 2016-09-04 07:34:26.000 248 33715.33 152.84 17095.60 88888.00 2016-09-04 07:34:27.000 248 33715.32 152.90 17095.62 88888.00 2016-09-04 07:34:28.000 248 33715.29 152.89 17095.62 88888.00 2016-09-04 07:34:29.000 248 33715.30 152.88 17095.58 88888.00 2016-09-04 07:34:30.000 248 33715.34 152.83 17095.60 37802.47 2016-09-04 07:34:31.000 248 33715.35 152.81 17095.60 88888.00 2016-09-04 07:34:32.000 248 33715.35 152.77 17095.60 88888.00 2016-09-04 07:34:33.000 248 33715.39 152.74 17095.58 88888.00 2016-09-04 07:34:34.000 248 33715.43 152.72 17095.60 88888.00 2016-09-04 07:34:35.000 248 33715.47 152.70 17095.60 37802.46 2016-09-04 07:34:36.000 248 33715.51 152.73 17095.60 88888.00 2016-09-04 07:34:37.000 248 33715.50 152.77 17095.56 88888.00 2016-09-04 07:34:38.000 248 33715.53 152.79 17095.60 88888.00 2016-09-04 07:34:39.000 248 33715.55 152.82 17095.62 88888.00 2016-09-04 07:34:40.000 248 33715.56 152.88 17095.63 37802.62 2016-09-04 07:34:41.000 248 33715.53 152.86 17095.59 88888.00 2016-09-04 07:34:42.000 248 33715.53 152.87 17095.56 88888.00 2016-09-04 07:34:43.000 248 33715.51 152.91 17095.59 88888.00 2016-09-04 07:34:44.000 248 33715.50 152.94 17095.62 88888.00 2016-09-04 07:34:45.000 248 33715.48 152.89 17095.57 37802.62 2016-09-04 07:34:46.000 248 33715.53 152.89 17095.52 88888.00 2016-09-04 07:34:47.000 248 33715.56 152.90 17095.49 88888.00 2016-09-04 07:34:48.000 248 33715.52 152.90 17095.51 88888.00 2016-09-04 07:34:49.000 248 33715.55 152.90 17095.50 88888.00 2016-09-04 07:34:50.000 248 33715.58 152.89 17095.55 37802.60 2016-09-04 07:34:51.000 248 33715.58 152.86 17095.56 88888.00 2016-09-04 07:34:52.000 248 33715.61 152.81 17095.53 88888.00 2016-09-04 07:34:53.000 248 33715.62 152.77 17095.55 88888.00 2016-09-04 07:34:54.000 248 33715.67 152.72 17095.55 88888.00 2016-09-04 07:34:55.000 248 33715.71 152.74 17095.55 37802.66 2016-09-04 07:34:56.000 248 33715.73 152.73 17095.54 88888.00 2016-09-04 07:34:57.000 248 33715.68 152.71 17095.56 88888.00 2016-09-04 07:34:58.000 248 33715.62 152.69 17095.58 88888.00 2016-09-04 07:34:59.000 248 33715.55 152.75 17095.59 88888.00 2016-09-04 07:35:00.000 248 33715.54 152.72 17095.51 37802.70 2016-09-04 07:35:01.000 248 33715.48 152.67 17095.53 88888.00 2016-09-04 07:35:02.000 248 33715.37 152.70 17095.53 88888.00 2016-09-04 07:35:03.000 248 33715.35 152.76 17095.52 88888.00 2016-09-04 07:35:04.000 248 33715.27 152.73 17095.52 88888.00 2016-09-04 07:35:05.000 248 33715.22 152.75 17095.56 37802.55 2016-09-04 07:35:06.000 248 33715.13 152.72 17095.55 88888.00 2016-09-04 07:35:07.000 248 33715.06 152.76 17095.55 88888.00 2016-09-04 07:35:08.000 248 33714.99 152.79 17095.50 88888.00 2016-09-04 07:35:09.000 248 33714.96 152.81 17095.54 88888.00 2016-09-04 07:35:10.000 248 33714.92 152.84 17095.55 37802.13 2016-09-04 07:35:11.000 248 33714.90 152.82 17095.55 88888.00 2016-09-04 07:35:12.000 248 33714.90 152.75 17095.56 88888.00 2016-09-04 07:35:13.000 248 33714.93 152.71 17095.61 88888.00 2016-09-04 07:35:14.000 248 33714.98 152.68 17095.57 88888.00 2016-09-04 07:35:15.000 248 33715.00 152.69 17095.56 37802.11 2016-09-04 07:35:16.000 248 33715.06 152.71 17095.56 88888.00 2016-09-04 07:35:17.000 248 33715.06 152.69 17095.58 88888.00 2016-09-04 07:35:18.000 248 33715.09 152.70 17095.62 88888.00 2016-09-04 07:35:19.000 248 33715.16 152.68 17095.58 88888.00 2016-09-04 07:35:20.000 248 33715.18 152.64 17095.55 37802.28 2016-09-04 07:35:21.000 248 33715.20 152.65 17095.55 88888.00 2016-09-04 07:35:22.000 248 33715.20 152.57 17095.52 88888.00 2016-09-04 07:35:23.000 248 33715.21 152.55 17095.46 88888.00 2016-09-04 07:35:24.000 248 33715.23 152.52 17095.45 88888.00 2016-09-04 07:35:25.000 248 33715.20 152.50 17095.44 37802.38 2016-09-04 07:35:26.000 248 33715.18 152.41 17095.45 88888.00 2016-09-04 07:35:27.000 248 33715.18 152.43 17095.50 88888.00 2016-09-04 07:35:28.000 248 33715.20 152.44 17095.54 88888.00 2016-09-04 07:35:29.000 248 33715.23 152.39 17095.50 88888.00 2016-09-04 07:35:30.000 248 33715.23 152.39 17095.49 37802.35 2016-09-04 07:35:31.000 248 33715.21 152.39 17095.50 88888.00 2016-09-04 07:35:32.000 248 33715.24 152.37 17095.52 88888.00 2016-09-04 07:35:33.000 248 33715.22 152.35 17095.49 88888.00 2016-09-04 07:35:34.000 248 33715.20 152.34 17095.51 88888.00 2016-09-04 07:35:35.000 248 33715.22 152.37 17095.52 37802.27 2016-09-04 07:35:36.000 248 33715.20 152.35 17095.52 88888.00 2016-09-04 07:35:37.000 248 33715.22 152.36 17095.50 88888.00 2016-09-04 07:35:38.000 248 33715.14 152.37 17095.50 88888.00 2016-09-04 07:35:39.000 248 33715.07 152.37 17095.46 88888.00 2016-09-04 07:35:40.000 248 33715.03 152.42 17095.45 37802.22 2016-09-04 07:35:41.000 248 33715.01 152.53 17095.48 88888.00 2016-09-04 07:35:42.000 248 33714.93 152.58 17095.47 88888.00 2016-09-04 07:35:43.000 248 33714.90 152.56 17095.50 88888.00 2016-09-04 07:35:44.000 248 33714.83 152.55 17095.50 88888.00 2016-09-04 07:35:45.000 248 33714.76 152.54 17095.50 37801.99 2016-09-04 07:35:46.000 248 33714.68 152.50 17095.48 88888.00 2016-09-04 07:35:47.000 248 33714.63 152.48 17095.48 88888.00 2016-09-04 07:35:48.000 248 33714.61 152.46 17095.44 88888.00 2016-09-04 07:35:49.000 248 33714.64 152.52 17095.49 88888.00 2016-09-04 07:35:50.000 248 33714.64 152.55 17095.55 37801.89 2016-09-04 07:35:51.000 248 33714.71 152.57 17095.55 88888.00 2016-09-04 07:35:52.000 248 33714.73 152.49 17095.54 88888.00 2016-09-04 07:35:53.000 248 33714.79 152.45 17095.52 88888.00 2016-09-04 07:35:54.000 248 33714.83 152.48 17095.53 88888.00 2016-09-04 07:35:55.000 248 33714.86 152.49 17095.54 37801.92 2016-09-04 07:35:56.000 248 33714.89 152.47 17095.52 88888.00 2016-09-04 07:35:57.000 248 33714.93 152.43 17095.56 88888.00 2016-09-04 07:35:58.000 248 33714.94 152.43 17095.59 88888.00 2016-09-04 07:35:59.000 248 33714.88 152.44 17095.59 88888.00 2016-09-04 07:36:00.000 248 33714.81 152.42 17095.55 37802.04 2016-09-04 07:36:01.000 248 33714.78 152.49 17095.52 88888.00 2016-09-04 07:36:02.000 248 33714.71 152.54 17095.56 88888.00 2016-09-04 07:36:03.000 248 33714.70 152.52 17095.57 88888.00 2016-09-04 07:36:04.000 248 33714.66 152.55 17095.60 88888.00 2016-09-04 07:36:05.000 248 33714.57 152.53 17095.59 37801.84 2016-09-04 07:36:06.000 248 33714.51 152.51 17095.59 88888.00 2016-09-04 07:36:07.000 248 33714.48 152.61 17095.58 88888.00 2016-09-04 07:36:08.000 248 33714.45 152.62 17095.57 88888.00 2016-09-04 07:36:09.000 248 33714.42 152.60 17095.52 88888.00 2016-09-04 07:36:10.000 248 33714.40 152.58 17095.55 37801.72 2016-09-04 07:36:11.000 248 33714.43 152.63 17095.57 88888.00 2016-09-04 07:36:12.000 248 33714.42 152.66 17095.59 88888.00 2016-09-04 07:36:13.000 248 33714.38 152.66 17095.58 88888.00 2016-09-04 07:36:14.000 248 33714.39 152.66 17095.61 88888.00 2016-09-04 07:36:15.000 248 33714.42 152.64 17095.58 37801.65 2016-09-04 07:36:16.000 248 33714.46 152.59 17095.60 88888.00 2016-09-04 07:36:17.000 248 33714.47 152.63 17095.62 88888.00 2016-09-04 07:36:18.000 248 33714.49 152.60 17095.63 88888.00 2016-09-04 07:36:19.000 248 33714.50 152.58 17095.61 88888.00 2016-09-04 07:36:20.000 248 33714.51 152.59 17095.60 37801.64 2016-09-04 07:36:21.000 248 33714.54 152.55 17095.57 88888.00 2016-09-04 07:36:22.000 248 33714.58 152.54 17095.55 88888.00 2016-09-04 07:36:23.000 248 33714.62 152.51 17095.53 88888.00 2016-09-04 07:36:24.000 248 33714.58 152.49 17095.52 88888.00 2016-09-04 07:36:25.000 248 33714.60 152.46 17095.51 37801.71 2016-09-04 07:36:26.000 248 33714.61 152.48 17095.50 88888.00 2016-09-04 07:36:27.000 248 33714.59 152.48 17095.51 88888.00 2016-09-04 07:36:28.000 248 33714.65 152.49 17095.53 88888.00 2016-09-04 07:36:29.000 248 33714.68 152.47 17095.49 88888.00 2016-09-04 07:36:30.000 248 33714.67 152.45 17095.46 37801.76 2016-09-04 07:36:31.000 248 33714.72 152.46 17095.48 88888.00 2016-09-04 07:36:32.000 248 33714.70 152.51 17095.48 88888.00 2016-09-04 07:36:33.000 248 33714.70 152.53 17095.51 88888.00 2016-09-04 07:36:34.000 248 33714.71 152.50 17095.52 88888.00 2016-09-04 07:36:35.000 248 33714.72 152.52 17095.50 37801.85 2016-09-04 07:36:36.000 248 33714.71 152.55 17095.45 88888.00 2016-09-04 07:36:37.000 248 33714.65 152.57 17095.45 88888.00 2016-09-04 07:36:38.000 248 33714.63 152.60 17095.46 88888.00 2016-09-04 07:36:39.000 248 33714.61 152.63 17095.50 88888.00 2016-09-04 07:36:40.000 248 33714.60 152.64 17095.49 37801.71 2016-09-04 07:36:41.000 248 33714.55 152.58 17095.48 88888.00 2016-09-04 07:36:42.000 248 33714.53 152.61 17095.44 88888.00 2016-09-04 07:36:43.000 248 33714.49 152.63 17095.46 88888.00 2016-09-04 07:36:44.000 248 33714.46 152.62 17095.48 88888.00 2016-09-04 07:36:45.000 248 33714.42 152.61 17095.49 37801.52 2016-09-04 07:36:46.000 248 33714.42 152.60 17095.50 88888.00 2016-09-04 07:36:47.000 248 33714.44 152.57 17095.51 88888.00 2016-09-04 07:36:48.000 248 33714.40 152.59 17095.49 88888.00 2016-09-04 07:36:49.000 248 33714.39 152.55 17095.48 88888.00 2016-09-04 07:36:50.000 248 33714.41 152.54 17095.49 37801.59 2016-09-04 07:36:51.000 248 33714.38 152.55 17095.47 88888.00 2016-09-04 07:36:52.000 248 33714.35 152.49 17095.47 88888.00 2016-09-04 07:36:53.000 248 33714.39 152.49 17095.45 88888.00 2016-09-04 07:36:54.000 248 33714.38 152.42 17095.46 88888.00 2016-09-04 07:36:55.000 248 33714.37 152.42 17095.44 37801.43 2016-09-04 07:36:56.000 248 33714.42 152.46 17095.46 88888.00 2016-09-04 07:36:57.000 248 33714.47 152.46 17095.47 88888.00 2016-09-04 07:36:58.000 248 33714.49 152.45 17095.48 88888.00 2016-09-04 07:36:59.000 248 33714.51 152.47 17095.45 88888.00 2016-09-04 07:37:00.000 248 33714.47 152.47 17095.45 37801.52 2016-09-04 07:37:01.000 248 33714.44 152.45 17095.42 88888.00 2016-09-04 07:37:02.000 248 33714.43 152.47 17095.41 88888.00 2016-09-04 07:37:03.000 248 33714.40 152.47 17095.43 88888.00 2016-09-04 07:37:04.000 248 33714.37 152.53 17095.42 88888.00 2016-09-04 07:37:05.000 248 33714.32 152.51 17095.43 37801.43 2016-09-04 07:37:06.000 248 33714.28 152.57 17095.43 88888.00 2016-09-04 07:37:07.000 248 33714.21 152.56 17095.43 88888.00 2016-09-04 07:37:08.000 248 33714.18 152.60 17095.42 88888.00 2016-09-04 07:37:09.000 248 33714.16 152.64 17095.42 88888.00 2016-09-04 07:37:10.000 248 33714.11 152.63 17095.45 37801.41 2016-09-04 07:37:11.000 248 33714.07 152.63 17095.47 88888.00 2016-09-04 07:37:12.000 248 33714.05 152.66 17095.45 88888.00 2016-09-04 07:37:13.000 248 33714.03 152.68 17095.43 88888.00 2016-09-04 07:37:14.000 248 33714.04 152.67 17095.44 88888.00 2016-09-04 07:37:15.000 248 33714.07 152.69 17095.47 37801.18 2016-09-04 07:37:16.000 248 33714.05 152.65 17095.47 88888.00 2016-09-04 07:37:17.000 248 33714.04 152.64 17095.47 88888.00 2016-09-04 07:37:18.000 248 33714.09 152.67 17095.47 88888.00 2016-09-04 07:37:19.000 248 33714.11 152.66 17095.43 88888.00 2016-09-04 07:37:20.000 248 33714.10 152.69 17095.46 37801.28 2016-09-04 07:37:21.000 248 33714.08 152.69 17095.46 88888.00 2016-09-04 07:37:22.000 248 33714.05 152.69 17095.44 88888.00 2016-09-04 07:37:23.000 248 33714.09 152.72 17095.43 88888.00 2016-09-04 07:37:24.000 248 33714.11 152.73 17095.45 88888.00 2016-09-04 07:37:25.000 248 33714.10 152.73 17095.47 37801.29 2016-09-04 07:37:26.000 248 33714.07 152.73 17095.47 88888.00 2016-09-04 07:37:27.000 248 33714.09 152.71 17095.49 88888.00 2016-09-04 07:37:28.000 248 33714.07 152.71 17095.44 88888.00 2016-09-04 07:37:29.000 248 33714.06 152.70 17095.41 88888.00 2016-09-04 07:37:30.000 248 33714.05 152.70 17095.41 37801.27 2016-09-04 07:37:31.000 248 33714.06 152.70 17095.41 88888.00 2016-09-04 07:37:32.000 248 33714.01 152.72 17095.39 88888.00 2016-09-04 07:37:33.000 248 33713.94 152.71 17095.41 88888.00 2016-09-04 07:37:34.000 248 33713.89 152.73 17095.43 88888.00 2016-09-04 07:37:35.000 248 33713.86 152.73 17095.40 37801.05 2016-09-04 07:37:36.000 248 33713.82 152.69 17095.38 88888.00 2016-09-04 07:37:37.000 248 33713.76 152.68 17095.38 88888.00 2016-09-04 07:37:38.000 248 33713.77 152.68 17095.38 88888.00 2016-09-04 07:37:39.000 248 33713.80 152.65 17095.43 88888.00 2016-09-04 07:37:40.000 248 33713.76 152.61 17095.46 37800.90 2016-09-04 07:37:41.000 248 33713.75 152.60 17095.43 88888.00 2016-09-04 07:37:42.000 248 33713.76 152.64 17095.40 88888.00 2016-09-04 07:37:43.000 248 33713.73 152.58 17095.38 88888.00 2016-09-04 07:37:44.000 248 33713.74 152.56 17095.34 88888.00 2016-09-04 07:37:45.000 248 33713.75 152.60 17095.29 37800.88 2016-09-04 07:37:46.000 248 33713.77 152.59 17095.29 88888.00 2016-09-04 07:37:47.000 248 33713.76 152.59 17095.32 88888.00 2016-09-04 07:37:48.000 248 33713.78 152.59 17095.31 88888.00 2016-09-04 07:37:49.000 248 33713.80 152.57 17095.31 88888.00 2016-09-04 07:37:50.000 248 33713.75 152.54 17095.29 37801.01 2016-09-04 07:37:51.000 248 33713.74 152.56 17095.31 88888.00 2016-09-04 07:37:52.000 248 33713.72 152.59 17095.31 88888.00 2016-09-04 07:37:53.000 248 33713.73 152.59 17095.29 88888.00 2016-09-04 07:37:54.000 248 33713.69 152.59 17095.31 88888.00 2016-09-04 07:37:55.000 248 33713.68 152.60 17095.31 37800.90 2016-09-04 07:37:56.000 248 33713.74 152.64 17095.30 88888.00 2016-09-04 07:37:57.000 248 33713.75 152.64 17095.30 88888.00 2016-09-04 07:37:58.000 248 33713.77 152.65 17095.31 88888.00 2016-09-04 07:37:59.000 248 33713.81 152.70 17095.30 88888.00 2016-09-04 07:38:00.000 248 33713.85 152.73 17095.32 37800.88 2016-09-04 07:38:01.000 248 33713.86 152.70 17095.33 88888.00 2016-09-04 07:38:02.000 248 33713.85 152.72 17095.29 88888.00 2016-09-04 07:38:03.000 248 33713.89 152.72 17095.28 88888.00 2016-09-04 07:38:04.000 248 33713.92 152.70 17095.31 88888.00 2016-09-04 07:38:05.000 248 33713.91 152.68 17095.29 37801.17 2016-09-04 07:38:06.000 248 33713.90 152.71 17095.26 88888.00 2016-09-04 07:38:07.000 248 33713.89 152.73 17095.26 88888.00 2016-09-04 07:38:08.000 248 33713.87 152.76 17095.26 88888.00 2016-09-04 07:38:09.000 248 33713.85 152.77 17095.26 88888.00 2016-09-04 07:38:10.000 248 33713.84 152.78 17095.30 37801.13 2016-09-04 07:38:11.000 248 33713.79 152.80 17095.33 88888.00 2016-09-04 07:38:12.000 248 33713.73 152.84 17095.34 88888.00 2016-09-04 07:38:13.000 248 33713.67 152.86 17095.31 88888.00 2016-09-04 07:38:14.000 248 33713.64 152.83 17095.31 88888.00 2016-09-04 07:38:15.000 248 33713.61 152.80 17095.28 37800.85 2016-09-04 07:38:16.000 248 33713.58 152.79 17095.28 88888.00 2016-09-04 07:38:17.000 248 33713.58 152.72 17095.30 88888.00 2016-09-04 07:38:18.000 248 33713.56 152.69 17095.27 88888.00 2016-09-04 07:38:19.000 248 33713.59 152.70 17095.28 88888.00 2016-09-04 07:38:20.000 248 33713.63 152.77 17095.30 37800.77 2016-09-04 07:38:21.000 248 33713.62 152.72 17095.30 88888.00 2016-09-04 07:38:22.000 248 33713.68 152.69 17095.27 88888.00 2016-09-04 07:38:23.000 248 33713.68 152.65 17095.24 88888.00 2016-09-04 07:38:24.000 248 33713.72 152.63 17095.26 88888.00 2016-09-04 07:38:25.000 248 33713.78 152.64 17095.23 37800.92 2016-09-04 07:38:26.000 248 33713.81 152.63 17095.26 88888.00 2016-09-04 07:38:27.000 248 33713.83 152.63 17095.22 88888.00 2016-09-04 07:38:28.000 248 33713.84 152.61 17095.26 88888.00 2016-09-04 07:38:29.000 248 33713.89 152.61 17095.26 88888.00 2016-09-04 07:38:30.000 248 33713.93 152.58 17095.25 37800.98 2016-09-04 07:38:31.000 248 33713.90 152.60 17095.26 88888.00 2016-09-04 07:38:32.000 248 33713.90 152.59 17095.28 88888.00 2016-09-04 07:38:33.000 248 33713.91 152.61 17095.28 88888.00 2016-09-04 07:38:34.000 248 33713.91 152.56 17095.28 88888.00 2016-09-04 07:38:35.000 248 33713.97 152.55 17095.25 37801.02 2016-09-04 07:38:36.000 248 33714.03 152.51 17095.25 88888.00 2016-09-04 07:38:37.000 248 33714.11 152.50 17095.25 88888.00 2016-09-04 07:38:38.000 248 33714.16 152.44 17095.22 88888.00 2016-09-04 07:38:39.000 248 33714.23 152.48 17095.20 88888.00 2016-09-04 07:38:40.000 248 33714.32 152.47 17095.19 37801.14 2016-09-04 07:38:41.000 248 33714.34 152.41 17095.19 88888.00 2016-09-04 07:38:42.000 248 33714.32 152.40 17095.19 88888.00 2016-09-04 07:38:43.000 248 33714.27 152.39 17095.14 88888.00 2016-09-04 07:38:44.000 248 33714.27 152.38 17095.13 88888.00 2016-09-04 07:38:45.000 248 33714.25 152.39 17095.16 37801.40 2016-09-04 07:38:46.000 248 33714.20 152.42 17095.19 88888.00 2016-09-04 07:38:47.000 248 33714.12 152.38 17095.19 88888.00 2016-09-04 07:38:48.000 248 33714.12 152.39 17095.16 88888.00 2016-09-04 07:38:49.000 248 33714.09 152.41 17095.14 88888.00 2016-09-04 07:38:50.000 248 33714.09 152.40 17095.15 37801.28 2016-09-04 07:38:51.000 248 33714.07 152.39 17095.12 88888.00 2016-09-04 07:38:52.000 248 33714.06 152.44 17095.12 88888.00 2016-09-04 07:38:53.000 248 33714.07 152.42 17095.14 88888.00 2016-09-04 07:38:54.000 248 33714.06 152.40 17095.13 88888.00 2016-09-04 07:38:55.000 248 33714.06 152.43 17095.14 37801.13 2016-09-04 07:38:56.000 248 33714.04 152.42 17095.15 88888.00 2016-09-04 07:38:57.000 248 33714.04 152.45 17095.16 88888.00 2016-09-04 07:38:58.000 248 33713.98 152.45 17095.15 88888.00 2016-09-04 07:38:59.000 248 33713.95 152.44 17095.17 88888.00 2016-09-04 07:39:00.000 248 33713.91 152.45 17095.17 37801.04 2016-09-04 07:39:01.000 248 33713.88 152.45 17095.17 88888.00 2016-09-04 07:39:02.000 248 33713.86 152.47 17095.16 88888.00 2016-09-04 07:39:03.000 248 33713.85 152.47 17095.14 88888.00 2016-09-04 07:39:04.000 248 33713.84 152.42 17095.16 88888.00 2016-09-04 07:39:05.000 248 33713.84 152.35 17095.14 37801.03 2016-09-04 07:39:06.000 248 33713.87 152.31 17095.17 88888.00 2016-09-04 07:39:07.000 248 33713.88 152.26 17095.15 88888.00 2016-09-04 07:39:08.000 248 33713.88 152.25 17095.11 88888.00 2016-09-04 07:39:09.000 248 33713.93 152.21 17095.14 88888.00 2016-09-04 07:39:10.000 248 33714.00 152.18 17095.17 37800.95 2016-09-04 07:39:11.000 248 33714.04 152.20 17095.12 88888.00 2016-09-04 07:39:12.000 248 33714.07 152.23 17095.09 88888.00 2016-09-04 07:39:13.000 248 33714.10 152.25 17095.11 88888.00 2016-09-04 07:39:14.000 248 33714.14 152.24 17095.10 88888.00 2016-09-04 07:39:15.000 248 33714.21 152.26 17095.12 37801.19 2016-09-04 07:39:16.000 248 33714.23 152.28 17095.07 88888.00 2016-09-04 07:39:17.000 248 33714.25 152.28 17095.11 88888.00 2016-09-04 07:39:18.000 248 33714.29 152.33 17095.10 88888.00 2016-09-04 07:39:19.000 248 33714.31 152.33 17095.10 88888.00 2016-09-04 07:39:20.000 248 33714.31 152.31 17095.10 37801.27 2016-09-04 07:39:21.000 248 33714.30 152.36 17095.11 88888.00 2016-09-04 07:39:22.000 248 33714.26 152.35 17095.09 88888.00 2016-09-04 07:39:23.000 248 33714.25 152.34 17095.12 88888.00 2016-09-04 07:39:24.000 248 33714.22 152.37 17095.10 88888.00 2016-09-04 07:39:25.000 248 33714.16 152.37 17095.10 37801.33 2016-09-04 07:39:26.000 248 33714.07 152.42 17095.07 88888.00 2016-09-04 07:39:27.000 248 33714.05 152.42 17095.05 88888.00 2016-09-04 07:39:28.000 248 33714.01 152.43 17095.05 88888.00 2016-09-04 07:39:29.000 248 33713.96 152.45 17095.04 88888.00 2016-09-04 07:39:30.000 248 33713.97 152.45 17095.05 37801.00 2016-09-04 07:39:31.000 248 33713.94 152.39 17095.06 88888.00 2016-09-04 07:39:32.000 248 33713.90 152.39 17095.09 88888.00 2016-09-04 07:39:33.000 248 33713.92 152.40 17095.11 88888.00 2016-09-04 07:39:34.000 248 33713.93 152.43 17095.14 88888.00 2016-09-04 07:39:35.000 248 33713.96 152.39 17095.12 37800.93 2016-09-04 07:39:36.000 248 33714.00 152.39 17095.12 88888.00 2016-09-04 07:39:37.000 248 33714.02 152.38 17095.09 88888.00 2016-09-04 07:39:38.000 248 33714.05 152.41 17095.13 88888.00 2016-09-04 07:39:39.000 248 33714.05 152.40 17095.11 88888.00 2016-09-04 07:39:40.000 248 33714.08 152.41 17095.09 37801.02 2016-09-04 07:39:41.000 248 33714.08 152.43 17095.09 88888.00 2016-09-04 07:39:42.000 248 33714.12 152.48 17095.11 88888.00 2016-09-04 07:39:43.000 248 33714.12 152.49 17095.13 88888.00 2016-09-04 07:39:44.000 248 33714.10 152.49 17095.10 88888.00 2016-09-04 07:39:45.000 248 33714.10 152.52 17095.05 37801.09 2016-09-04 07:39:46.000 248 33714.14 152.57 17095.04 88888.00 2016-09-04 07:39:47.000 248 33714.10 152.59 17095.10 88888.00 2016-09-04 07:39:48.000 248 33714.06 152.60 17095.11 88888.00 2016-09-04 07:39:49.000 248 33714.03 152.60 17095.10 88888.00 2016-09-04 07:39:50.000 248 33714.02 152.61 17095.10 37801.19 2016-09-04 07:39:51.000 248 33714.00 152.60 17095.04 88888.00 2016-09-04 07:39:52.000 248 33713.99 152.57 17095.03 88888.00 2016-09-04 07:39:53.000 248 33713.96 152.59 17095.05 88888.00 2016-09-04 07:39:54.000 248 33713.99 152.57 17095.05 88888.00 2016-09-04 07:39:55.000 248 33714.00 152.51 17095.04 37800.93 2016-09-04 07:39:56.000 248 33714.05 152.47 17095.00 88888.00 2016-09-04 07:39:57.000 248 33714.07 152.47 17094.95 88888.00 2016-09-04 07:39:58.000 248 33714.10 152.50 17095.00 88888.00 2016-09-04 07:39:59.000 248 33714.13 152.45 17095.01 88888.00 2016-09-04 07:40:00.000 248 33714.17 152.43 17095.03 37801.05 2016-09-04 07:40:01.000 248 33714.22 152.41 17095.05 88888.00 2016-09-04 07:40:02.000 248 33714.23 152.37 17095.02 88888.00 2016-09-04 07:40:03.000 248 33714.31 152.35 17095.01 88888.00 2016-09-04 07:40:04.000 248 33714.30 152.30 17094.95 88888.00 2016-09-04 07:40:05.000 248 33714.30 152.30 17094.93 37801.27 2016-09-04 07:40:06.000 248 33714.32 152.34 17094.94 88888.00 2016-09-04 07:40:07.000 248 33714.31 152.32 17094.95 88888.00 2016-09-04 07:40:08.000 248 33714.35 152.34 17094.97 88888.00 2016-09-04 07:40:09.000 248 33714.38 152.38 17094.98 88888.00 2016-09-04 07:40:10.000 248 33714.32 152.39 17094.95 37801.35 2016-09-04 07:40:11.000 248 33714.30 152.38 17094.99 88888.00 2016-09-04 07:40:12.000 248 33714.33 152.38 17094.97 88888.00 2016-09-04 07:40:13.000 248 33714.41 152.43 17094.96 88888.00 2016-09-04 07:40:14.000 248 33714.45 152.44 17094.93 88888.00 2016-09-04 07:40:15.000 248 33714.44 152.41 17094.91 37801.32 2016-09-04 07:40:16.000 248 33714.48 152.39 17094.90 88888.00 2016-09-04 07:40:17.000 248 33714.49 152.39 17094.91 88888.00 2016-09-04 07:40:18.000 248 33714.50 152.37 17094.93 88888.00 2016-09-04 07:40:19.000 248 33714.50 152.34 17094.96 88888.00 2016-09-04 07:40:20.000 248 33714.52 152.32 17095.00 37801.43 2016-09-04 07:40:21.000 248 33714.51 152.33 17095.01 88888.00 2016-09-04 07:40:22.000 248 33714.48 152.34 17095.02 88888.00 2016-09-04 07:40:23.000 248 33714.45 152.32 17094.99 88888.00 2016-09-04 07:40:24.000 248 33714.42 152.35 17094.99 88888.00 2016-09-04 07:40:25.000 248 33714.47 152.36 17094.95 37801.50 2016-09-04 07:40:26.000 248 33714.45 152.31 17094.92 88888.00 2016-09-04 07:40:27.000 248 33714.44 152.33 17094.91 88888.00 2016-09-04 07:40:28.000 248 33714.43 152.35 17094.94 88888.00 2016-09-04 07:40:29.000 248 33714.40 152.32 17094.95 88888.00 2016-09-04 07:40:30.000 248 33714.39 152.35 17094.95 37801.35 2016-09-04 07:40:31.000 248 33714.41 152.37 17094.95 88888.00 2016-09-04 07:40:32.000 248 33714.37 152.37 17094.90 88888.00 2016-09-04 07:40:33.000 248 33714.40 152.40 17094.89 88888.00 2016-09-04 07:40:34.000 248 33714.41 152.41 17094.88 88888.00 2016-09-04 07:40:35.000 248 33714.43 152.45 17094.91 37801.39 2016-09-04 07:40:36.000 248 33714.38 152.48 17094.91 88888.00 2016-09-04 07:40:37.000 248 33714.36 152.45 17094.91 88888.00 2016-09-04 07:40:38.000 248 33714.36 152.50 17094.90 88888.00 2016-09-04 07:40:39.000 248 33714.38 152.48 17094.89 88888.00 2016-09-04 07:40:40.000 248 33714.33 152.53 17094.89 37801.35 2016-09-04 07:40:41.000 248 33714.27 152.56 17094.88 88888.00 2016-09-04 07:40:42.000 248 33714.24 152.56 17094.93 88888.00 2016-09-04 07:40:43.000 248 33714.18 152.56 17094.92 88888.00 2016-09-04 07:40:44.000 248 33714.15 152.60 17094.91 88888.00 2016-09-04 07:40:45.000 248 33714.16 152.63 17094.91 37801.31 2016-09-04 07:40:46.000 248 33714.16 152.63 17094.92 88888.00 2016-09-04 07:40:47.000 248 33714.13 152.65 17094.92 88888.00 2016-09-04 07:40:48.000 248 33714.13 152.66 17094.93 88888.00 2016-09-04 07:40:49.000 248 33714.16 152.61 17094.87 88888.00 2016-09-04 07:40:50.000 248 33714.16 152.63 17094.90 37801.12 2016-09-04 07:40:51.000 248 33714.14 152.65 17094.95 88888.00 2016-09-04 07:40:52.000 248 33714.11 152.68 17094.95 88888.00 2016-09-04 07:40:53.000 248 33714.08 152.67 17094.92 88888.00 2016-09-04 07:40:54.000 248 33714.10 152.65 17094.89 88888.00 2016-09-04 07:40:55.000 248 33714.15 152.59 17094.90 37801.09 2016-09-04 07:40:56.000 248 33714.16 152.62 17094.90 88888.00 2016-09-04 07:40:57.000 248 33714.16 152.71 17094.90 88888.00 2016-09-04 07:40:58.000 248 33714.14 152.70 17094.90 88888.00 2016-09-04 07:40:59.000 248 33714.17 152.71 17094.87 88888.00 2016-09-04 07:41:00.000 248 33714.16 152.73 17094.84 37801.09 2016-09-04 07:41:01.000 248 33714.15 152.70 17094.84 88888.00 2016-09-04 07:41:02.000 248 33714.14 152.68 17094.89 88888.00 2016-09-04 07:41:03.000 248 33714.15 152.66 17094.88 88888.00 2016-09-04 07:41:04.000 248 33714.15 152.63 17094.84 88888.00 2016-09-04 07:41:05.000 248 33714.16 152.68 17094.87 37801.02 2016-09-04 07:41:06.000 248 33714.15 152.70 17094.88 88888.00 2016-09-04 07:41:07.000 248 33714.14 152.70 17094.89 88888.00 2016-09-04 07:41:08.000 248 33714.14 152.64 17094.88 88888.00 2016-09-04 07:41:09.000 248 33714.15 152.66 17094.85 88888.00 2016-09-04 07:41:10.000 248 33714.18 152.70 17094.84 37801.13 2016-09-04 07:41:11.000 248 33714.18 152.70 17094.83 88888.00 2016-09-04 07:41:12.000 248 33714.15 152.69 17094.79 88888.00 2016-09-04 07:41:13.000 248 33714.17 152.72 17094.80 88888.00 2016-09-04 07:41:14.000 248 33714.19 152.72 17094.81 88888.00 2016-09-04 07:41:15.000 248 33714.27 152.74 17094.81 37801.12 2016-09-04 07:41:16.000 248 33714.27 152.74 17094.82 88888.00 2016-09-04 07:41:17.000 248 33714.28 152.78 17094.82 88888.00 2016-09-04 07:41:18.000 248 33714.28 152.83 17094.77 88888.00 2016-09-04 07:41:19.000 248 33714.31 152.84 17094.77 88888.00 2016-09-04 07:41:20.000 248 33714.34 152.80 17094.81 37801.10 2016-09-04 07:41:21.000 248 33714.37 152.81 17094.78 88888.00 2016-09-04 07:41:22.000 248 33714.43 152.83 17094.82 88888.00 2016-09-04 07:41:23.000 248 33714.46 152.84 17094.79 88888.00 2016-09-04 07:41:24.000 248 33714.50 152.91 17094.80 88888.00 2016-09-04 07:41:25.000 248 33714.52 152.94 17094.79 37801.34 2016-09-04 07:41:26.000 248 33714.52 152.95 17094.75 88888.00 2016-09-04 07:41:27.000 248 33714.54 152.94 17094.76 88888.00 2016-09-04 07:41:28.000 248 33714.54 152.93 17094.76 88888.00 2016-09-04 07:41:29.000 248 33714.54 152.93 17094.75 88888.00 2016-09-04 07:41:30.000 248 33714.54 152.90 17094.74 37801.37 2016-09-04 07:41:31.000 248 33714.52 152.91 17094.75 88888.00 2016-09-04 07:41:32.000 248 33714.53 152.91 17094.74 88888.00 2016-09-04 07:41:33.000 248 33714.55 152.95 17094.75 88888.00 2016-09-04 07:41:34.000 248 33714.52 152.92 17094.75 88888.00 2016-09-04 07:41:35.000 248 33714.56 152.91 17094.75 37801.37 2016-09-04 07:41:36.000 248 33714.61 152.92 17094.74 88888.00 2016-09-04 07:41:37.000 248 33714.64 152.90 17094.73 88888.00 2016-09-04 07:41:38.000 248 33714.63 152.91 17094.73 88888.00 2016-09-04 07:41:39.000 248 33714.65 152.91 17094.76 88888.00 2016-09-04 07:41:40.000 248 33714.66 152.93 17094.77 37801.43 2016-09-04 07:41:41.000 248 33714.68 152.93 17094.80 88888.00 2016-09-04 07:41:42.000 248 33714.66 152.91 17094.78 88888.00 2016-09-04 07:41:43.000 248 33714.64 152.92 17094.73 88888.00 2016-09-04 07:41:44.000 248 33714.66 152.91 17094.69 88888.00 2016-09-04 07:41:45.000 248 33714.66 152.93 17094.73 37801.49 2016-09-04 07:41:46.000 248 33714.66 152.90 17094.74 88888.00 2016-09-04 07:41:47.000 248 33714.69 152.91 17094.72 88888.00 2016-09-04 07:41:48.000 248 33714.71 152.91 17094.68 88888.00 2016-09-04 07:41:49.000 248 33714.71 152.88 17094.67 88888.00 2016-09-04 07:41:50.000 248 33714.68 152.86 17094.66 37801.51 2016-09-04 07:41:51.000 248 33714.70 152.89 17094.65 88888.00 2016-09-04 07:41:52.000 248 33714.69 152.89 17094.68 88888.00 2016-09-04 07:41:53.000 248 33714.68 152.88 17094.64 88888.00 2016-09-04 07:41:54.000 248 33714.71 152.85 17094.68 88888.00 2016-09-04 07:41:55.000 248 33714.73 152.83 17094.67 37801.51 2016-09-04 07:41:56.000 248 33714.75 152.81 17094.68 88888.00 2016-09-04 07:41:57.000 248 33714.76 152.80 17094.68 88888.00 2016-09-04 07:41:58.000 248 33714.78 152.77 17094.64 88888.00 2016-09-04 07:41:59.000 248 33714.81 152.73 17094.63 88888.00 2016-09-04 07:42:00.000 248 33714.84 152.70 17094.67 37801.56 2016-09-04 07:42:01.000 248 33714.89 152.67 17094.66 88888.00 2016-09-04 07:42:02.000 248 33714.90 152.68 17094.62 88888.00 2016-09-04 07:42:03.000 248 33714.96 152.70 17094.61 88888.00 2016-09-04 07:42:04.000 248 33714.97 152.70 17094.65 88888.00 2016-09-04 07:42:05.000 248 33714.99 152.64 17094.67 37801.60 2016-09-04 07:42:06.000 248 33715.03 152.65 17094.66 88888.00 2016-09-04 07:42:07.000 248 33714.97 152.66 17094.65 88888.00 2016-09-04 07:42:08.000 248 33714.91 152.66 17094.65 88888.00 2016-09-04 07:42:09.000 248 33714.93 152.66 17094.68 88888.00 2016-09-04 07:42:10.000 248 33714.92 152.64 17094.69 37801.82 2016-09-04 07:42:11.000 248 33714.91 152.62 17094.70 88888.00 2016-09-04 07:42:12.000 248 33714.93 152.62 17094.70 88888.00 2016-09-04 07:42:13.000 248 33714.91 152.60 17094.69 88888.00 2016-09-04 07:42:14.000 248 33714.90 152.60 17094.66 88888.00 2016-09-04 07:42:15.000 248 33714.92 152.56 17094.63 37801.75 2016-09-04 07:42:16.000 248 33714.94 152.50 17094.64 88888.00 2016-09-04 07:42:17.000 248 33714.98 152.46 17094.60 88888.00 2016-09-04 07:42:18.000 248 33714.98 152.50 17094.60 88888.00 2016-09-04 07:42:19.000 248 33714.97 152.48 17094.63 88888.00 2016-09-04 07:42:20.000 248 33715.03 152.47 17094.64 37801.69 2016-09-04 07:42:21.000 248 33715.05 152.45 17094.66 88888.00 2016-09-04 07:42:22.000 248 33715.05 152.46 17094.64 88888.00 2016-09-04 07:42:23.000 248 33715.05 152.48 17094.60 88888.00 2016-09-04 07:42:24.000 248 33715.06 152.42 17094.60 88888.00 2016-09-04 07:42:25.000 248 33715.07 152.42 17094.58 37801.86 2016-09-04 07:42:26.000 248 33715.07 152.40 17094.57 88888.00 2016-09-04 07:42:27.000 248 33715.08 152.42 17094.55 88888.00 2016-09-04 07:42:28.000 248 33715.14 152.38 17094.57 88888.00 2016-09-04 07:42:29.000 248 33715.13 152.44 17094.59 88888.00 2016-09-04 07:42:30.000 248 33715.10 152.45 17094.59 37801.95 2016-09-04 07:42:31.000 248 33715.12 152.42 17094.59 88888.00 2016-09-04 07:42:32.000 248 33715.16 152.36 17094.62 88888.00 2016-09-04 07:42:33.000 248 33715.14 152.38 17094.64 88888.00 2016-09-04 07:42:34.000 248 33715.15 152.37 17094.64 88888.00 2016-09-04 07:42:35.000 248 33715.18 152.35 17094.63 37801.86 2016-09-04 07:42:36.000 248 33715.12 152.32 17094.62 88888.00 2016-09-04 07:42:37.000 248 33715.09 152.29 17094.61 88888.00 2016-09-04 07:42:38.000 248 33715.05 152.29 17094.60 88888.00 2016-09-04 07:42:39.000 248 33715.11 152.31 17094.60 88888.00 2016-09-04 07:42:40.000 248 33715.11 152.32 17094.58 37801.84 2016-09-04 07:42:41.000 248 33715.09 152.33 17094.62 88888.00 2016-09-04 07:42:42.000 248 33715.04 152.35 17094.59 88888.00 2016-09-04 07:42:43.000 248 33714.97 152.38 17094.58 88888.00 2016-09-04 07:42:44.000 248 33714.96 152.36 17094.59 88888.00 2016-09-04 07:42:45.000 248 33714.92 152.39 17094.62 37801.73 2016-09-04 07:42:46.000 248 33714.89 152.43 17094.59 88888.00 2016-09-04 07:42:47.000 248 33714.89 152.43 17094.61 88888.00 2016-09-04 07:42:48.000 248 33714.88 152.39 17094.61 88888.00 2016-09-04 07:42:49.000 248 33714.86 152.39 17094.63 88888.00 2016-09-04 07:42:50.000 248 33714.91 152.41 17094.64 37801.74 2016-09-04 07:42:51.000 248 33714.93 152.40 17094.63 88888.00 2016-09-04 07:42:52.000 248 33714.93 152.37 17094.62 88888.00 2016-09-04 07:42:53.000 248 33714.93 152.40 17094.56 88888.00 2016-09-04 07:42:54.000 248 33714.92 152.44 17094.58 88888.00 2016-09-04 07:42:55.000 248 33714.88 152.46 17094.55 37801.81 2016-09-04 07:42:56.000 248 33714.91 152.48 17094.56 88888.00 2016-09-04 07:42:57.000 248 33714.93 152.47 17094.60 88888.00 2016-09-04 07:42:58.000 248 33714.90 152.46 17094.60 88888.00 2016-09-04 07:42:59.000 248 33714.93 152.52 17094.56 88888.00 2016-09-04 07:43:00.000 248 33714.94 152.55 17094.56 37801.59 2016-09-04 07:43:01.000 248 33714.89 152.54 17094.54 88888.00 2016-09-04 07:43:02.000 248 33714.87 152.53 17094.54 88888.00 2016-09-04 07:43:03.000 248 33714.87 152.55 17094.53 88888.00 2016-09-04 07:43:04.000 248 33714.86 152.57 17094.53 88888.00 2016-09-04 07:43:05.000 248 33714.82 152.60 17094.53 37801.69 2016-09-04 07:43:06.000 248 33714.83 152.61 17094.55 88888.00 2016-09-04 07:43:07.000 248 33714.87 152.62 17094.59 88888.00 2016-09-04 07:43:08.000 248 33714.83 152.63 17094.61 88888.00 2016-09-04 07:43:09.000 248 33714.78 152.67 17094.63 88888.00 2016-09-04 07:43:10.000 248 33714.76 152.74 17094.59 37801.54 2016-09-04 07:43:11.000 248 33714.70 152.74 17094.59 88888.00 2016-09-04 07:43:12.000 248 33714.71 152.72 17094.60 88888.00 2016-09-04 07:43:13.000 248 33714.72 152.74 17094.61 88888.00 2016-09-04 07:43:14.000 248 33714.70 152.78 17094.61 88888.00 2016-09-04 07:43:15.000 248 33714.69 152.75 17094.57 37801.43 2016-09-04 07:43:16.000 248 33714.66 152.75 17094.57 88888.00 2016-09-04 07:43:17.000 248 33714.67 152.81 17094.54 88888.00 2016-09-04 07:43:18.000 248 33714.64 152.83 17094.55 88888.00 2016-09-04 07:43:19.000 248 33714.65 152.78 17094.53 88888.00 2016-09-04 07:43:20.000 248 33714.69 152.81 17094.53 37801.43 2016-09-04 07:43:21.000 248 33714.73 152.84 17094.54 88888.00 2016-09-04 07:43:22.000 248 33714.70 152.91 17094.53 88888.00 2016-09-04 07:43:23.000 248 33714.65 152.93 17094.55 88888.00 2016-09-04 07:43:24.000 248 33714.62 152.90 17094.57 88888.00 2016-09-04 07:43:25.000 248 33714.59 152.88 17094.54 37801.40 2016-09-04 07:43:26.000 248 33714.58 152.95 17094.53 88888.00 2016-09-04 07:43:27.000 248 33714.57 152.98 17094.51 88888.00 2016-09-04 07:43:28.000 248 33714.51 152.98 17094.51 88888.00 2016-09-04 07:43:29.000 248 33714.43 153.04 17094.54 88888.00 2016-09-04 07:43:30.000 248 33714.35 153.04 17094.52 37801.34 2016-09-04 07:43:31.000 248 33714.32 153.04 17094.53 88888.00 2016-09-04 07:43:32.000 248 33714.30 153.03 17094.52 88888.00 2016-09-04 07:43:33.000 248 33714.25 153.01 17094.54 88888.00 2016-09-04 07:43:34.000 248 33714.26 153.06 17094.51 88888.00 2016-09-04 07:43:35.000 248 33714.26 153.11 17094.56 37801.01 2016-09-04 07:43:36.000 248 33714.24 153.08 17094.56 88888.00 2016-09-04 07:43:37.000 248 33714.23 153.12 17094.59 88888.00 2016-09-04 07:43:38.000 248 33714.21 153.15 17094.60 88888.00 2016-09-04 07:43:39.000 248 33714.23 153.10 17094.61 88888.00 2016-09-04 07:43:40.000 248 33714.18 153.08 17094.59 37800.98 2016-09-04 07:43:41.000 248 33714.17 153.09 17094.58 88888.00 2016-09-04 07:43:42.000 248 33714.10 153.12 17094.56 88888.00 2016-09-04 07:43:43.000 248 33714.05 153.16 17094.58 88888.00 2016-09-04 07:43:44.000 248 33714.02 153.21 17094.59 88888.00 2016-09-04 07:43:45.000 248 33714.01 153.23 17094.59 37800.87 2016-09-04 07:43:46.000 248 33714.00 153.25 17094.57 88888.00 2016-09-04 07:43:47.000 248 33713.99 153.25 17094.57 88888.00 2016-09-04 07:43:48.000 248 33713.92 153.21 17094.55 88888.00 2016-09-04 07:43:49.000 248 33713.92 153.20 17094.56 88888.00 2016-09-04 07:43:50.000 248 33713.93 153.18 17094.57 37800.69 2016-09-04 07:43:51.000 248 33713.91 153.21 17094.57 88888.00 2016-09-04 07:43:52.000 248 33713.90 153.25 17094.55 88888.00 2016-09-04 07:43:53.000 248 33713.91 153.28 17094.53 88888.00 2016-09-04 07:43:54.000 248 33713.88 153.27 17094.55 88888.00 2016-09-04 07:43:55.000 248 33713.89 153.31 17094.53 37800.70 2016-09-04 07:43:56.000 248 33713.89 153.32 17094.51 88888.00 2016-09-04 07:43:57.000 248 33713.82 153.31 17094.48 88888.00 2016-09-04 07:43:58.000 248 33713.75 153.30 17094.51 88888.00 2016-09-04 07:43:59.000 248 33713.75 153.29 17094.51 88888.00 2016-09-04 07:44:00.000 248 33713.70 153.32 17094.53 37800.68 2016-09-04 07:44:01.000 248 33713.67 153.29 17094.49 88888.00 2016-09-04 07:44:02.000 248 33713.64 153.30 17094.47 88888.00 2016-09-04 07:44:03.000 248 33713.60 153.32 17094.50 88888.00 2016-09-04 07:44:04.000 248 33713.59 153.33 17094.48 88888.00 2016-09-04 07:44:05.000 248 33713.53 153.29 17094.52 37800.36 2016-09-04 07:44:06.000 248 33713.53 153.31 17094.49 88888.00 2016-09-04 07:44:07.000 248 33713.49 153.35 17094.49 88888.00 2016-09-04 07:44:08.000 248 33713.43 153.37 17094.50 88888.00 2016-09-04 07:44:09.000 248 33713.43 153.37 17094.49 88888.00 2016-09-04 07:44:10.000 248 33713.42 153.36 17094.54 37800.25 2016-09-04 07:44:11.000 248 33713.39 153.37 17094.51 88888.00 2016-09-04 07:44:12.000 248 33713.33 153.40 17094.50 88888.00 2016-09-04 07:44:13.000 248 33713.28 153.38 17094.51 88888.00 2016-09-04 07:44:14.000 248 33713.26 153.41 17094.50 88888.00 2016-09-04 07:44:15.000 248 33713.23 153.40 17094.49 37800.20 2016-09-04 07:44:16.000 248 33713.20 153.37 17094.52 88888.00 2016-09-04 07:44:17.000 248 33713.19 153.41 17094.55 88888.00 2016-09-04 07:44:18.000 248 33713.15 153.42 17094.57 88888.00 2016-09-04 07:44:19.000 248 33713.16 153.40 17094.58 88888.00 2016-09-04 07:44:20.000 248 33713.13 153.38 17094.53 37800.03 2016-09-04 07:44:21.000 248 33713.11 153.36 17094.54 88888.00 2016-09-04 07:44:22.000 248 33713.10 153.35 17094.56 88888.00 2016-09-04 07:44:23.000 248 33713.14 153.36 17094.55 88888.00 2016-09-04 07:44:24.000 248 33713.17 153.35 17094.53 88888.00 2016-09-04 07:44:25.000 248 33713.18 153.37 17094.51 37799.98 2016-09-04 07:44:26.000 248 33713.17 153.40 17094.48 88888.00 2016-09-04 07:44:27.000 248 33713.15 153.43 17094.48 88888.00 2016-09-04 07:44:28.000 248 33713.12 153.42 17094.47 88888.00 2016-09-04 07:44:29.000 248 33713.15 153.41 17094.44 88888.00 2016-09-04 07:44:30.000 248 33713.13 153.44 17094.45 37799.98 2016-09-04 07:44:31.000 248 33713.07 153.43 17094.49 88888.00 2016-09-04 07:44:32.000 248 33713.04 153.39 17094.44 88888.00 2016-09-04 07:44:33.000 248 33712.97 153.39 17094.41 88888.00 2016-09-04 07:44:34.000 248 33712.93 153.39 17094.40 88888.00 2016-09-04 07:44:35.000 248 33712.89 153.44 17094.45 37799.91 2016-09-04 07:44:36.000 248 33712.88 153.41 17094.43 88888.00 2016-09-04 07:44:37.000 248 33712.83 153.41 17094.44 88888.00 2016-09-04 07:44:38.000 248 33712.76 153.34 17094.42 88888.00 2016-09-04 07:44:39.000 248 33712.73 153.32 17094.39 88888.00 2016-09-04 07:44:40.000 248 33712.70 153.29 17094.40 37799.65 2016-09-04 07:44:41.000 248 33712.68 153.28 17094.45 88888.00 2016-09-04 07:44:42.000 248 33712.65 153.30 17094.46 88888.00 2016-09-04 07:44:43.000 248 33712.65 153.23 17094.43 88888.00 2016-09-04 07:44:44.000 248 33712.68 153.19 17094.40 88888.00 2016-09-04 07:44:45.000 248 33712.68 153.15 17094.43 37799.48 2016-09-04 07:44:46.000 248 33712.65 153.11 17094.41 88888.00 2016-09-04 07:44:47.000 248 33712.62 153.12 17094.39 88888.00 2016-09-04 07:44:48.000 248 33712.62 153.12 17094.38 88888.00 2016-09-04 07:44:49.000 248 33712.65 153.12 17094.36 88888.00 2016-09-04 07:44:50.000 248 33712.62 153.09 17094.38 37799.55 2016-09-04 07:44:51.000 248 33712.60 153.06 17094.44 88888.00 2016-09-04 07:44:52.000 248 33712.63 153.09 17094.42 88888.00 2016-09-04 07:44:53.000 248 33712.64 153.07 17094.41 88888.00 2016-09-04 07:44:54.000 248 33712.63 153.06 17094.41 88888.00 2016-09-04 07:44:55.000 248 33712.58 153.00 17094.41 37799.61 2016-09-04 07:44:56.000 248 33712.60 153.00 17094.42 88888.00 2016-09-04 07:44:57.000 248 33712.60 152.96 17094.40 88888.00 2016-09-04 07:44:58.000 248 33712.62 152.93 17094.39 88888.00 2016-09-04 07:44:59.000 248 33712.61 152.89 17094.42 88888.00 2016-09-04 07:45:00.000 248 33712.60 152.87 17094.42 37799.53 2016-09-04 07:45:01.000 248 33712.58 152.86 17094.42 88888.00 2016-09-04 07:45:02.000 248 33712.57 152.85 17094.42 88888.00 2016-09-04 07:45:03.000 248 33712.64 152.86 17094.43 88888.00 2016-09-04 07:45:04.000 248 33712.63 152.84 17094.46 88888.00 2016-09-04 07:45:05.000 248 33712.61 152.84 17094.46 37799.52 2016-09-04 07:45:06.000 248 33712.60 152.76 17094.42 88888.00 2016-09-04 07:45:07.000 248 33712.59 152.72 17094.41 88888.00 2016-09-04 07:45:08.000 248 33712.58 152.70 17094.45 88888.00 2016-09-04 07:45:09.000 248 33712.61 152.71 17094.45 88888.00 2016-09-04 07:45:10.000 248 33712.60 152.70 17094.43 37799.53 2016-09-04 07:45:11.000 248 33712.53 152.66 17094.40 88888.00 2016-09-04 07:45:12.000 248 33712.47 152.64 17094.40 88888.00 2016-09-04 07:45:13.000 248 33712.48 152.66 17094.38 88888.00 2016-09-04 07:45:14.000 248 33712.46 152.64 17094.40 88888.00 2016-09-04 07:45:15.000 248 33712.42 152.65 17094.42 37799.38 2016-09-04 07:45:16.000 248 33712.31 152.64 17094.41 88888.00 2016-09-04 07:45:17.000 248 33712.28 152.64 17094.40 88888.00 2016-09-04 07:45:18.000 248 33712.29 152.62 17094.39 88888.00 2016-09-04 07:45:19.000 248 33712.24 152.60 17094.36 88888.00 2016-09-04 07:45:20.000 248 33712.16 152.56 17094.37 37799.23 2016-09-04 07:45:21.000 248 33712.17 152.55 17094.35 88888.00 2016-09-04 07:45:22.000 248 33712.12 152.53 17094.39 88888.00 2016-09-04 07:45:23.000 248 33712.12 152.52 17094.43 88888.00 2016-09-04 07:45:24.000 248 33712.12 152.53 17094.44 88888.00 2016-09-04 07:45:25.000 248 33712.07 152.49 17094.43 37799.02 2016-09-04 07:45:26.000 248 33712.02 152.44 17094.43 88888.00 2016-09-04 07:45:27.000 248 33712.02 152.46 17094.42 88888.00 2016-09-04 07:45:28.000 248 33711.99 152.42 17094.40 88888.00 2016-09-04 07:45:29.000 248 33711.99 152.41 17094.43 88888.00 2016-09-04 07:45:30.000 248 33711.96 152.38 17094.46 37798.90 2016-09-04 07:45:31.000 248 33711.98 152.38 17094.45 88888.00 2016-09-04 07:45:32.000 248 33711.94 152.41 17094.41 88888.00 2016-09-04 07:45:33.000 248 33711.94 152.45 17094.39 88888.00 2016-09-04 07:45:34.000 248 33711.92 152.43 17094.39 88888.00 2016-09-04 07:45:35.000 248 33711.92 152.39 17094.41 37798.90 2016-09-04 07:45:36.000 248 33711.94 152.40 17094.44 88888.00 2016-09-04 07:45:37.000 248 33711.90 152.37 17094.46 88888.00 2016-09-04 07:45:38.000 248 33711.87 152.38 17094.47 88888.00 2016-09-04 07:45:39.000 248 33711.87 152.34 17094.46 88888.00 2016-09-04 07:45:40.000 248 33711.88 152.28 17094.45 37798.85 2016-09-04 07:45:41.000 248 33711.88 152.26 17094.40 88888.00 2016-09-04 07:45:42.000 248 33711.89 152.31 17094.42 88888.00 2016-09-04 07:45:43.000 248 33711.89 152.28 17094.45 88888.00 2016-09-04 07:45:44.000 248 33711.84 152.28 17094.48 88888.00 2016-09-04 07:45:45.000 248 33711.84 152.31 17094.44 37798.84 2016-09-04 07:45:46.000 248 33711.83 152.30 17094.48 88888.00 2016-09-04 07:45:47.000 248 33711.87 152.27 17094.48 88888.00 2016-09-04 07:45:48.000 248 33711.86 152.22 17094.42 88888.00 2016-09-04 07:45:49.000 248 33711.85 152.26 17094.41 88888.00 2016-09-04 07:45:50.000 248 33711.88 152.26 17094.44 37798.88 2016-09-04 07:45:51.000 248 33711.88 152.22 17094.45 88888.00 2016-09-04 07:45:52.000 248 33711.85 152.21 17094.47 88888.00 2016-09-04 07:45:53.000 248 33711.81 152.24 17094.45 88888.00 2016-09-04 07:45:54.000 248 33711.79 152.24 17094.42 88888.00 2016-09-04 07:45:55.000 248 33711.80 152.23 17094.46 37798.80 2016-09-04 07:45:56.000 248 33711.80 152.29 17094.47 88888.00 2016-09-04 07:45:57.000 248 33711.82 152.32 17094.47 88888.00 2016-09-04 07:45:58.000 248 33711.78 152.28 17094.47 88888.00 2016-09-04 07:45:59.000 248 33711.81 152.20 17094.46 88888.00 2016-09-04 07:46:00.000 248 33711.84 152.18 17094.44 37798.83 2016-09-04 07:46:01.000 248 33711.85 152.20 17094.41 88888.00 2016-09-04 07:46:02.000 248 33711.85 152.19 17094.43 88888.00 2016-09-04 07:46:03.000 248 33711.85 152.19 17094.45 88888.00 2016-09-04 07:46:04.000 248 33711.90 152.18 17094.41 88888.00 2016-09-04 07:46:05.000 248 33711.90 152.19 17094.44 37798.81 2016-09-04 07:46:06.000 248 33711.93 152.18 17094.48 88888.00 2016-09-04 07:46:07.000 248 33711.96 152.19 17094.52 88888.00 2016-09-04 07:46:08.000 248 33711.98 152.17 17094.52 88888.00 2016-09-04 07:46:09.000 248 33711.99 152.19 17094.51 88888.00 2016-09-04 07:46:10.000 248 33711.95 152.23 17094.51 37798.86 2016-09-04 07:46:11.000 248 33711.96 152.22 17094.51 88888.00 2016-09-04 07:46:12.000 248 33711.92 152.21 17094.53 88888.00 2016-09-04 07:46:13.000 248 33711.86 152.19 17094.54 88888.00 2016-09-04 07:46:14.000 248 33711.89 152.18 17094.52 88888.00 2016-09-04 07:46:15.000 248 33711.90 152.18 17094.49 37798.87 2016-09-04 07:46:16.000 248 33711.86 152.22 17094.53 88888.00 2016-09-04 07:46:17.000 248 33711.86 152.23 17094.54 88888.00 2016-09-04 07:46:18.000 248 33711.86 152.18 17094.53 88888.00 2016-09-04 07:46:19.000 248 33711.85 152.23 17094.55 88888.00 2016-09-04 07:46:20.000 248 33711.83 152.26 17094.55 37798.82 2016-09-04 07:46:21.000 248 33711.85 152.26 17094.54 88888.00 2016-09-04 07:46:22.000 248 33711.83 152.19 17094.55 88888.00 2016-09-04 07:46:23.000 248 33711.84 152.20 17094.54 88888.00 2016-09-04 07:46:24.000 248 33711.84 152.20 17094.49 88888.00 2016-09-04 07:46:25.000 248 33711.89 152.18 17094.47 37798.93 2016-09-04 07:46:26.000 248 33711.94 152.19 17094.47 88888.00 2016-09-04 07:46:27.000 248 33711.99 152.16 17094.45 88888.00 2016-09-04 07:46:28.000 248 33712.03 152.16 17094.45 88888.00 2016-09-04 07:46:29.000 248 33712.07 152.14 17094.45 88888.00 2016-09-04 07:46:30.000 248 33712.08 152.08 17094.51 37798.92 2016-09-04 07:46:31.000 248 33712.13 152.08 17094.50 88888.00 2016-09-04 07:46:32.000 248 33712.15 152.08 17094.47 88888.00 2016-09-04 07:46:33.000 248 33712.21 152.04 17094.49 88888.00 2016-09-04 07:46:34.000 248 33712.22 152.02 17094.51 88888.00 2016-09-04 07:46:35.000 248 33712.24 151.99 17094.47 37799.10 2016-09-04 07:46:36.000 248 33712.25 151.98 17094.44 88888.00 2016-09-04 07:46:37.000 248 33712.30 152.01 17094.39 88888.00 2016-09-04 07:46:38.000 248 33712.30 152.00 17094.42 88888.00 2016-09-04 07:46:39.000 248 33712.33 151.97 17094.44 88888.00 2016-09-04 07:46:40.000 248 33712.36 151.97 17094.43 37799.23 2016-09-04 07:46:41.000 248 33712.39 151.91 17094.37 88888.00 2016-09-04 07:46:42.000 248 33712.40 151.87 17094.36 88888.00 2016-09-04 07:46:43.000 248 33712.40 151.94 17094.42 88888.00 2016-09-04 07:46:44.000 248 33712.37 151.95 17094.45 88888.00 2016-09-04 07:46:45.000 248 33712.38 151.91 17094.44 37799.25 2016-09-04 07:46:46.000 248 33712.41 151.89 17094.44 88888.00 2016-09-04 07:46:47.000 248 33712.43 151.88 17094.41 88888.00 2016-09-04 07:46:48.000 248 33712.46 151.86 17094.36 88888.00 2016-09-04 07:46:49.000 248 33712.48 151.85 17094.38 88888.00 2016-09-04 07:46:50.000 248 33712.52 151.81 17094.34 37799.27 2016-09-04 07:46:51.000 248 33712.58 151.80 17094.36 88888.00 2016-09-04 07:46:52.000 248 33712.61 151.81 17094.42 88888.00 2016-09-04 07:46:53.000 248 33712.64 151.80 17094.40 88888.00 2016-09-04 07:46:54.000 248 33712.72 151.75 17094.39 88888.00 2016-09-04 07:46:55.000 248 33712.78 151.72 17094.36 37799.52 2016-09-04 07:46:56.000 248 33712.85 151.74 17094.35 88888.00 2016-09-04 07:46:57.000 248 33712.90 151.79 17094.34 88888.00 2016-09-04 07:46:58.000 248 33712.95 151.79 17094.31 88888.00 2016-09-04 07:46:59.000 248 33713.00 151.76 17094.28 88888.00 2016-09-04 07:47:00.000 248 33713.00 151.77 17094.29 37799.75 2016-09-04 07:47:01.000 248 33713.03 151.75 17094.33 88888.00 2016-09-04 07:47:02.000 248 33713.06 151.81 17094.34 88888.00 2016-09-04 07:47:03.000 248 33713.06 151.76 17094.37 88888.00 2016-09-04 07:47:04.000 248 33713.07 151.79 17094.37 88888.00 2016-09-04 07:47:05.000 248 33713.08 151.83 17094.39 37799.94 2016-09-04 07:47:06.000 248 33713.04 151.78 17094.33 88888.00 2016-09-04 07:47:07.000 248 33713.01 151.80 17094.30 88888.00 2016-09-04 07:47:08.000 248 33712.98 151.83 17094.28 88888.00 2016-09-04 07:47:09.000 248 33712.97 151.84 17094.27 88888.00 2016-09-04 07:47:10.000 248 33712.96 151.80 17094.27 37799.86 2016-09-04 07:47:11.000 248 33712.95 151.80 17094.29 88888.00 2016-09-04 07:47:12.000 248 33712.96 151.81 17094.28 88888.00 2016-09-04 07:47:13.000 248 33712.97 151.81 17094.32 88888.00 2016-09-04 07:47:14.000 248 33712.96 151.81 17094.33 88888.00 2016-09-04 07:47:15.000 248 33712.95 151.77 17094.31 37799.68 2016-09-04 07:47:16.000 248 33712.94 151.78 17094.30 88888.00 2016-09-04 07:47:17.000 248 33712.96 151.80 17094.31 88888.00 2016-09-04 07:47:18.000 248 33712.98 151.79 17094.36 88888.00 2016-09-04 07:47:19.000 248 33712.97 151.76 17094.33 88888.00 2016-09-04 07:47:20.000 248 33712.95 151.77 17094.31 37799.77 2016-09-04 07:47:21.000 248 33712.94 151.75 17094.33 88888.00 2016-09-04 07:47:22.000 248 33712.98 151.73 17094.32 88888.00 2016-09-04 07:47:23.000 248 33713.03 151.70 17094.34 88888.00 2016-09-04 07:47:24.000 248 33713.07 151.70 17094.36 88888.00 2016-09-04 07:47:25.000 248 33713.10 151.67 17094.31 37799.85 2016-09-04 07:47:26.000 248 33713.15 151.65 17094.32 88888.00 2016-09-04 07:47:27.000 248 33713.18 151.66 17094.32 88888.00 2016-09-04 07:47:28.000 248 33713.20 151.68 17094.34 88888.00 2016-09-04 07:47:29.000 248 33713.26 151.66 17094.31 88888.00 2016-09-04 07:47:30.000 248 33713.31 151.65 17094.34 37799.92 2016-09-04 07:47:31.000 248 33713.39 151.62 17094.34 88888.00 2016-09-04 07:47:32.000 248 33713.38 151.68 17094.29 88888.00 2016-09-04 07:47:33.000 248 33713.41 151.72 17094.27 88888.00 2016-09-04 07:47:34.000 248 33713.48 151.75 17094.27 88888.00 2016-09-04 07:47:35.000 248 33713.50 151.76 17094.24 37800.09 2016-09-04 07:47:36.000 248 33713.48 151.76 17094.26 88888.00 2016-09-04 07:47:37.000 248 33713.46 151.75 17094.23 88888.00 2016-09-04 07:47:38.000 248 33713.44 151.79 17094.23 88888.00 2016-09-04 07:47:39.000 248 33713.36 151.78 17094.22 88888.00 2016-09-04 07:47:40.000 248 33713.27 151.82 17094.20 37800.23 2016-09-04 07:47:41.000 248 33713.20 151.80 17094.20 88888.00 2016-09-04 07:47:42.000 248 33713.20 151.80 17094.20 88888.00 2016-09-04 07:47:43.000 248 33713.22 151.88 17094.25 88888.00 2016-09-04 07:47:44.000 248 33713.16 151.89 17094.28 88888.00 2016-09-04 07:47:45.000 248 33713.12 151.88 17094.25 37799.89 2016-09-04 07:47:46.000 248 33713.08 151.85 17094.22 88888.00 2016-09-04 07:47:47.000 248 33713.04 151.83 17094.24 88888.00 2016-09-04 07:47:48.000 248 33713.03 151.83 17094.28 88888.00 2016-09-04 07:47:49.000 248 33713.02 151.89 17094.29 88888.00 2016-09-04 07:47:50.000 248 33713.06 151.86 17094.25 37799.73 2016-09-04 07:47:51.000 248 33713.08 151.85 17094.30 88888.00 2016-09-04 07:47:52.000 248 33713.10 151.91 17094.27 88888.00 2016-09-04 07:47:53.000 248 33713.11 151.91 17094.23 88888.00 2016-09-04 07:47:54.000 248 33713.07 151.88 17094.23 88888.00 2016-09-04 07:47:55.000 248 33713.11 151.85 17094.19 37799.83 2016-09-04 07:47:56.000 248 33713.10 151.92 17094.17 88888.00 2016-09-04 07:47:57.000 248 33713.16 151.97 17094.18 88888.00 2016-09-04 07:47:58.000 248 33713.17 151.95 17094.14 88888.00 2016-09-04 07:47:59.000 248 33713.19 151.98 17094.13 88888.00 2016-09-04 07:48:00.000 248 33713.12 151.98 17094.17 37799.86 2016-09-04 07:48:01.000 248 33713.07 151.99 17094.18 88888.00 2016-09-04 07:48:02.000 248 33713.08 151.99 17094.15 88888.00 2016-09-04 07:48:03.000 248 33713.12 152.02 17094.19 88888.00 2016-09-04 07:48:04.000 248 33713.09 152.05 17094.18 88888.00 2016-09-04 07:48:05.000 248 33713.10 152.09 17094.19 37799.77 2016-09-04 07:48:06.000 248 33713.06 152.11 17094.18 88888.00 2016-09-04 07:48:07.000 248 33713.04 152.15 17094.21 88888.00 2016-09-04 07:48:08.000 248 33712.99 152.18 17094.19 88888.00 2016-09-04 07:48:09.000 248 33712.96 152.19 17094.18 88888.00 2016-09-04 07:48:10.000 248 33712.93 152.22 17094.13 37799.69 2016-09-04 07:48:11.000 248 33712.89 152.24 17094.12 88888.00 2016-09-04 07:48:12.000 248 33712.83 152.24 17094.09 88888.00 2016-09-04 07:48:13.000 248 33712.82 152.24 17094.09 88888.00 2016-09-04 07:48:14.000 248 33712.77 152.29 17094.12 88888.00 2016-09-04 07:48:15.000 248 33712.75 152.30 17094.14 37799.52 2016-09-04 07:48:16.000 248 33712.73 152.32 17094.12 88888.00 2016-09-04 07:48:17.000 248 33712.74 152.29 17094.13 88888.00 2016-09-04 07:48:18.000 248 33712.71 152.24 17094.16 88888.00 2016-09-04 07:48:19.000 248 33712.69 152.23 17094.15 88888.00 2016-09-04 07:48:20.000 248 33712.65 152.25 17094.12 37799.47 2016-09-04 07:48:21.000 248 33712.64 152.34 17094.11 88888.00 2016-09-04 07:48:22.000 248 33712.61 152.34 17094.07 88888.00 2016-09-04 07:48:23.000 248 33712.65 152.34 17094.11 88888.00 2016-09-04 07:48:24.000 248 33712.65 152.34 17094.13 88888.00 2016-09-04 07:48:25.000 248 33712.59 152.36 17094.12 37799.42 2016-09-04 07:48:26.000 248 33712.61 152.40 17094.12 88888.00 2016-09-04 07:48:27.000 248 33712.67 152.36 17094.12 88888.00 2016-09-04 07:48:28.000 248 33712.69 152.37 17094.11 88888.00 2016-09-04 07:48:29.000 248 33712.69 152.40 17094.12 88888.00 2016-09-04 07:48:30.000 248 33712.68 152.44 17094.11 37799.47 2016-09-04 07:48:31.000 248 33712.74 152.45 17094.12 88888.00 2016-09-04 07:48:32.000 248 33712.73 152.49 17094.14 88888.00 2016-09-04 07:48:33.000 248 33712.72 152.53 17094.12 88888.00 2016-09-04 07:48:34.000 248 33712.74 152.52 17094.13 88888.00 2016-09-04 07:48:35.000 248 33712.76 152.55 17094.14 37799.56 2016-09-04 07:48:36.000 248 33712.79 152.56 17094.09 88888.00 2016-09-04 07:48:37.000 248 33712.79 152.57 17094.13 88888.00 2016-09-04 07:48:38.000 248 33712.77 152.61 17094.07 88888.00 2016-09-04 07:48:39.000 248 33712.73 152.62 17094.07 88888.00 2016-09-04 07:48:40.000 248 33712.73 152.63 17094.07 37799.55 2016-09-04 07:48:41.000 248 33712.71 152.63 17094.03 88888.00 2016-09-04 07:48:42.000 248 33712.66 152.65 17094.02 88888.00 2016-09-04 07:48:43.000 248 33712.68 152.65 17094.03 88888.00 2016-09-04 07:48:44.000 248 33712.66 152.65 17094.02 88888.00 2016-09-04 07:48:45.000 248 33712.65 152.71 17094.02 37799.38 2016-09-04 07:48:46.000 248 33712.64 152.72 17094.02 88888.00 2016-09-04 07:48:47.000 248 33712.63 152.73 17094.04 88888.00 2016-09-04 07:48:48.000 248 33712.62 152.75 17094.00 88888.00 2016-09-04 07:48:49.000 248 33712.60 152.77 17094.06 88888.00 2016-09-04 07:48:50.000 248 33712.62 152.78 17094.10 37799.33 2016-09-04 07:48:51.000 248 33712.61 152.72 17094.09 88888.00 2016-09-04 07:48:52.000 248 33712.61 152.74 17094.12 88888.00 2016-09-04 07:48:53.000 248 33712.63 152.73 17094.10 88888.00 2016-09-04 07:48:54.000 248 33712.65 152.78 17094.05 88888.00 2016-09-04 07:48:55.000 248 33712.69 152.80 17094.10 37799.35 2016-09-04 07:48:56.000 248 33712.72 152.83 17094.08 88888.00 2016-09-04 07:48:57.000 248 33712.75 152.79 17094.06 88888.00 2016-09-04 07:48:58.000 248 33712.72 152.81 17094.07 88888.00 2016-09-04 07:48:59.000 248 33712.71 152.85 17094.08 88888.00 2016-09-04 07:49:00.000 248 33712.72 152.84 17094.06 37799.42 2016-09-04 07:49:01.000 248 33712.73 152.88 17094.06 88888.00 2016-09-04 07:49:02.000 248 33712.73 152.91 17094.05 88888.00 2016-09-04 07:49:03.000 248 33712.75 152.94 17094.04 88888.00 2016-09-04 07:49:04.000 248 33712.76 152.94 17094.12 88888.00 2016-09-04 07:49:05.000 248 33712.77 152.92 17094.12 37799.38 2016-09-04 07:49:06.000 248 33712.76 152.94 17094.09 88888.00 2016-09-04 07:49:07.000 248 33712.76 152.97 17094.06 88888.00 2016-09-04 07:49:08.000 248 33712.78 152.97 17094.06 88888.00 2016-09-04 07:49:09.000 248 33712.82 152.93 17094.05 88888.00 2016-09-04 07:49:10.000 248 33712.84 152.93 17094.01 37799.58 2016-09-04 07:49:11.000 248 33712.87 152.94 17093.98 88888.00 2016-09-04 07:49:12.000 248 33712.88 152.94 17094.01 88888.00 2016-09-04 07:49:13.000 248 33712.90 152.93 17094.02 88888.00 2016-09-04 07:49:14.000 248 33712.90 152.97 17094.04 88888.00 2016-09-04 07:49:15.000 248 33712.95 152.96 17094.02 37799.46 2016-09-04 07:49:16.000 248 33712.97 152.96 17093.99 88888.00 2016-09-04 07:49:17.000 248 33713.03 152.97 17093.99 88888.00 2016-09-04 07:49:18.000 248 33713.03 152.95 17094.00 88888.00 2016-09-04 07:49:19.000 248 33713.04 152.95 17093.97 88888.00 2016-09-04 07:49:20.000 248 33713.00 152.96 17093.92 37799.61 2016-09-04 07:49:21.000 248 33713.00 152.97 17093.92 88888.00 2016-09-04 07:49:22.000 248 33713.00 152.96 17093.91 88888.00 2016-09-04 07:49:23.000 248 33712.99 153.03 17093.90 88888.00 2016-09-04 07:49:24.000 248 33713.00 153.07 17093.92 88888.00 2016-09-04 07:49:25.000 248 33713.02 153.02 17093.90 37799.67 2016-09-04 07:49:26.000 248 33713.05 153.00 17093.92 88888.00 2016-09-04 07:49:27.000 248 33713.10 152.98 17093.92 88888.00 2016-09-04 07:49:28.000 248 33713.07 152.94 17093.92 88888.00 2016-09-04 07:49:29.000 248 33713.14 152.96 17093.90 88888.00 2016-09-04 07:49:30.000 248 33713.16 152.96 17093.89 37799.60 2016-09-04 07:49:31.000 248 33713.17 152.93 17093.82 88888.00 2016-09-04 07:49:32.000 248 33713.24 152.94 17093.82 88888.00 2016-09-04 07:49:33.000 248 33713.24 152.98 17093.88 88888.00 2016-09-04 07:49:34.000 248 33713.25 152.93 17093.86 88888.00 2016-09-04 07:49:35.000 248 33713.30 152.93 17093.88 37799.77 2016-09-04 07:49:36.000 248 33713.33 152.94 17093.85 88888.00 2016-09-04 07:49:37.000 248 33713.38 152.93 17093.85 88888.00 2016-09-04 07:49:38.000 248 33713.43 152.92 17093.84 88888.00 2016-09-04 07:49:39.000 248 33713.46 152.86 17093.81 88888.00 2016-09-04 07:49:40.000 248 33713.51 152.86 17093.80 37799.91 2016-09-04 07:49:41.000 248 33713.57 152.91 17093.82 88888.00 2016-09-04 07:49:42.000 248 33713.54 152.89 17093.81 88888.00 2016-09-04 07:49:43.000 248 33713.53 152.89 17093.79 88888.00 2016-09-04 07:49:44.000 248 33713.58 152.85 17093.77 88888.00 2016-09-04 07:49:45.000 248 33713.62 152.89 17093.79 37800.09 2016-09-04 07:49:46.000 248 33713.64 152.91 17093.79 88888.00 2016-09-04 07:49:47.000 248 33713.65 152.89 17093.77 88888.00 2016-09-04 07:49:48.000 248 33713.70 152.89 17093.80 88888.00 2016-09-04 07:49:49.000 248 33713.76 152.89 17093.74 88888.00 2016-09-04 07:49:50.000 248 33713.78 152.85 17093.73 37800.02 2016-09-04 07:49:51.000 248 33713.84 152.88 17093.79 88888.00 2016-09-04 07:49:52.000 248 33713.85 152.84 17093.81 88888.00 2016-09-04 07:49:53.000 248 33713.88 152.82 17093.77 88888.00 2016-09-04 07:49:54.000 248 33713.91 152.79 17093.72 88888.00 2016-09-04 07:49:55.000 248 33713.92 152.80 17093.72 37800.27 2016-09-04 07:49:56.000 248 33713.98 152.78 17093.72 88888.00 2016-09-04 07:49:57.000 248 33714.00 152.82 17093.71 88888.00 2016-09-04 07:49:58.000 248 33714.01 152.81 17093.72 88888.00 2016-09-04 07:49:59.000 248 33714.06 152.82 17093.69 88888.00 2016-09-04 07:50:00.000 248 33714.03 152.80 17093.67 37800.52 2016-09-04 07:50:01.000 248 33714.04 152.83 17093.69 88888.00 2016-09-04 07:50:02.000 248 33714.06 152.86 17093.69 88888.00 2016-09-04 07:50:03.000 248 33714.08 152.84 17093.68 88888.00 2016-09-04 07:50:04.000 248 33714.06 152.83 17093.64 88888.00 2016-09-04 07:50:05.000 248 33714.08 152.84 17093.64 37800.44 2016-09-04 07:50:06.000 248 33714.08 152.83 17093.66 88888.00 2016-09-04 07:50:07.000 248 33714.05 152.83 17093.67 88888.00 2016-09-04 07:50:08.000 248 33714.03 152.84 17093.64 88888.00 2016-09-04 07:50:09.000 248 33714.04 152.83 17093.66 88888.00 2016-09-04 07:50:10.000 248 33714.03 152.81 17093.71 37800.44 2016-09-04 07:50:11.000 248 33714.01 152.84 17093.70 88888.00 2016-09-04 07:50:12.000 248 33714.01 152.89 17093.69 88888.00 2016-09-04 07:50:13.000 248 33714.03 152.91 17093.66 88888.00 2016-09-04 07:50:14.000 248 33714.05 152.93 17093.69 88888.00 2016-09-04 07:50:15.000 248 33714.07 152.94 17093.64 37800.46 2016-09-04 07:50:16.000 248 33714.07 152.93 17093.63 88888.00 2016-09-04 07:50:17.000 248 33714.14 152.93 17093.63 88888.00 2016-09-04 07:50:18.000 248 33714.12 152.88 17093.63 88888.00 2016-09-04 07:50:19.000 248 33714.14 152.90 17093.64 88888.00 2016-09-04 07:50:20.000 248 33714.16 152.92 17093.68 37800.52 2016-09-04 07:50:21.000 248 33714.17 152.90 17093.67 88888.00 2016-09-04 07:50:22.000 248 33714.14 152.90 17093.64 88888.00 2016-09-04 07:50:23.000 248 33714.18 152.91 17093.62 88888.00 2016-09-04 07:50:24.000 248 33714.24 152.90 17093.66 88888.00 2016-09-04 07:50:25.000 248 33714.28 152.95 17093.68 37800.60 2016-09-04 07:50:26.000 248 33714.24 153.00 17093.66 88888.00 2016-09-04 07:50:27.000 248 33714.24 152.99 17093.61 88888.00 2016-09-04 07:50:28.000 248 33714.25 152.99 17093.61 88888.00 2016-09-04 07:50:29.000 248 33714.27 152.95 17093.66 88888.00 2016-09-04 07:50:30.000 248 33714.26 152.96 17093.68 37800.60 2016-09-04 07:50:31.000 248 33714.26 152.97 17093.73 88888.00 2016-09-04 07:50:32.000 248 33714.24 153.00 17093.73 88888.00 2016-09-04 07:50:33.000 248 33714.26 152.99 17093.74 88888.00 2016-09-04 07:50:34.000 248 33714.29 152.97 17093.72 88888.00 2016-09-04 07:50:35.000 248 33714.25 152.97 17093.71 37800.59 2016-09-04 07:50:36.000 248 33714.25 152.96 17093.69 88888.00 2016-09-04 07:50:37.000 248 33714.28 152.96 17093.68 88888.00 2016-09-04 07:50:38.000 248 33714.25 153.02 17093.65 88888.00 2016-09-04 07:50:39.000 248 33714.25 153.02 17093.64 88888.00 2016-09-04 07:50:40.000 248 33714.24 153.02 17093.64 37800.61 2016-09-04 07:50:41.000 248 33714.17 153.06 17093.63 88888.00 2016-09-04 07:50:42.000 248 33714.17 153.05 17093.64 88888.00 2016-09-04 07:50:43.000 248 33714.21 153.04 17093.64 88888.00 2016-09-04 07:50:44.000 248 33714.23 153.08 17093.66 88888.00 2016-09-04 07:50:45.000 248 33714.21 153.10 17093.65 37800.54 2016-09-04 07:50:46.000 248 33714.22 153.10 17093.62 88888.00 2016-09-04 07:50:47.000 248 33714.23 153.10 17093.62 88888.00 2016-09-04 07:50:48.000 248 33714.21 153.12 17093.58 88888.00 2016-09-04 07:50:49.000 248 33714.18 153.12 17093.52 88888.00 2016-09-04 07:50:50.000 248 33714.18 153.17 17093.54 37800.52 2016-09-04 07:50:51.000 248 33714.21 153.16 17093.56 88888.00 2016-09-04 07:50:52.000 248 33714.21 153.12 17093.58 88888.00 2016-09-04 07:50:53.000 248 33714.21 153.19 17093.56 88888.00 2016-09-04 07:50:54.000 248 33714.21 153.20 17093.55 88888.00 2016-09-04 07:50:55.000 248 33714.19 153.20 17093.58 37800.56 2016-09-04 07:50:56.000 248 33714.19 153.23 17093.62 88888.00 2016-09-04 07:50:57.000 248 33714.25 153.27 17093.63 88888.00 2016-09-04 07:50:58.000 248 33714.21 153.27 17093.61 88888.00 2016-09-04 07:50:59.000 248 33714.21 153.26 17093.60 88888.00 2016-09-04 07:51:00.000 248 33714.22 153.27 17093.56 37800.52 2016-09-04 07:51:01.000 248 33714.15 153.28 17093.56 88888.00 2016-09-04 07:51:02.000 248 33714.13 153.30 17093.57 88888.00 2016-09-04 07:51:03.000 248 33714.13 153.32 17093.50 88888.00 2016-09-04 07:51:04.000 248 33714.16 153.33 17093.51 88888.00 2016-09-04 07:51:05.000 248 33714.16 153.37 17093.55 37800.59 2016-09-04 07:51:06.000 248 33714.18 153.43 17093.53 88888.00 2016-09-04 07:51:07.000 248 33714.13 153.45 17093.52 88888.00 2016-09-04 07:51:08.000 248 33714.11 153.47 17093.53 88888.00 2016-09-04 07:51:09.000 248 33714.11 153.48 17093.52 88888.00 2016-09-04 07:51:10.000 248 33714.09 153.49 17093.52 37800.51 2016-09-04 07:51:11.000 248 33714.08 153.48 17093.50 88888.00 2016-09-04 07:51:12.000 248 33714.07 153.47 17093.52 88888.00 2016-09-04 07:51:13.000 248 33714.04 153.46 17093.52 88888.00 2016-09-04 07:51:14.000 248 33714.01 153.52 17093.54 88888.00 2016-09-04 07:51:15.000 248 33713.97 153.50 17093.51 37800.36 2016-09-04 07:51:16.000 248 33713.99 153.47 17093.50 88888.00 2016-09-04 07:51:17.000 248 33714.01 153.45 17093.51 88888.00 2016-09-04 07:51:18.000 248 33713.97 153.47 17093.52 88888.00 2016-09-04 07:51:19.000 248 33713.99 153.49 17093.56 88888.00 2016-09-04 07:51:20.000 248 33714.01 153.45 17093.59 37800.37 2016-09-04 07:51:21.000 248 33714.01 153.47 17093.60 88888.00 2016-09-04 07:51:22.000 248 33714.03 153.51 17093.58 88888.00 2016-09-04 07:51:23.000 248 33714.04 153.49 17093.56 88888.00 2016-09-04 07:51:24.000 248 33714.05 153.47 17093.56 88888.00 2016-09-04 07:51:25.000 248 33714.08 153.45 17093.50 37800.40 2016-09-04 07:51:26.000 248 33714.07 153.44 17093.50 88888.00 2016-09-04 07:51:27.000 248 33714.10 153.43 17093.52 88888.00 2016-09-04 07:51:28.000 248 33714.15 153.44 17093.58 88888.00 2016-09-04 07:51:29.000 248 33714.14 153.48 17093.57 88888.00 2016-09-04 07:51:30.000 248 33714.10 153.46 17093.51 37800.44 2016-09-04 07:51:31.000 248 33714.10 153.50 17093.52 88888.00 2016-09-04 07:51:32.000 248 33714.10 153.55 17093.49 88888.00 2016-09-04 07:51:33.000 248 33714.12 153.53 17093.52 88888.00 2016-09-04 07:51:34.000 248 33714.08 153.53 17093.54 88888.00 2016-09-04 07:51:35.000 248 33714.06 153.54 17093.56 37800.34 2016-09-04 07:51:36.000 248 33714.04 153.58 17093.56 88888.00 2016-09-04 07:51:37.000 248 33714.01 153.62 17093.55 88888.00 2016-09-04 07:51:38.000 248 33714.00 153.62 17093.58 88888.00 2016-09-04 07:51:39.000 248 33713.97 153.61 17093.58 88888.00 2016-09-04 07:51:40.000 248 33713.94 153.62 17093.58 37800.28 2016-09-04 07:51:41.000 248 33713.93 153.63 17093.58 88888.00 2016-09-04 07:51:42.000 248 33713.93 153.65 17093.55 88888.00 2016-09-04 07:51:43.000 248 33713.95 153.64 17093.54 88888.00 2016-09-04 07:51:44.000 248 33713.92 153.59 17093.54 88888.00 2016-09-04 07:51:45.000 248 33713.93 153.62 17093.54 37800.26 2016-09-04 07:51:46.000 248 33713.95 153.61 17093.54 88888.00 2016-09-04 07:51:47.000 248 33713.96 153.57 17093.54 88888.00 2016-09-04 07:51:48.000 248 33714.01 153.54 17093.49 88888.00 2016-09-04 07:51:49.000 248 33714.07 153.56 17093.49 88888.00 2016-09-04 07:51:50.000 248 33714.09 153.57 17093.47 37800.19 2016-09-04 07:51:51.000 248 33714.12 153.58 17093.43 88888.00 2016-09-04 07:51:52.000 248 33714.09 153.56 17093.40 88888.00 2016-09-04 07:51:53.000 248 33714.12 153.55 17093.42 88888.00 2016-09-04 07:51:54.000 248 33714.15 153.60 17093.47 88888.00 2016-09-04 07:51:55.000 248 33714.17 153.55 17093.47 37800.31 2016-09-04 07:51:56.000 248 33714.20 153.53 17093.45 88888.00 2016-09-04 07:51:57.000 248 33714.22 153.56 17093.44 88888.00 2016-09-04 07:51:58.000 248 33714.19 153.53 17093.43 88888.00 2016-09-04 07:51:59.000 248 33714.15 153.56 17093.44 88888.00 2016-09-04 07:52:00.000 248 33714.16 153.53 17093.43 37800.39 2016-09-04 07:52:01.000 248 33714.18 153.59 17093.46 88888.00 2016-09-04 07:52:02.000 248 33714.23 153.67 17093.43 88888.00 2016-09-04 07:52:03.000 248 33714.23 153.65 17093.41 88888.00 2016-09-04 07:52:04.000 248 33714.20 153.62 17093.41 88888.00 2016-09-04 07:52:05.000 248 33714.19 153.58 17093.40 37800.36 2016-09-04 07:52:06.000 248 33714.22 153.60 17093.45 88888.00 2016-09-04 07:52:07.000 248 33714.19 153.63 17093.46 88888.00 2016-09-04 07:52:08.000 248 33714.22 153.61 17093.47 88888.00 2016-09-04 07:52:09.000 248 33714.19 153.61 17093.45 88888.00 2016-09-04 07:52:10.000 248 33714.18 153.60 17093.46 37800.37 2016-09-04 07:52:11.000 248 33714.18 153.55 17093.43 88888.00 2016-09-04 07:52:12.000 248 33714.17 153.52 17093.40 88888.00 2016-09-04 07:52:13.000 248 33714.18 153.56 17093.44 88888.00 2016-09-04 07:52:14.000 248 33714.22 153.57 17093.43 88888.00 2016-09-04 07:52:15.000 248 33714.23 153.57 17093.48 37800.48 2016-09-04 07:52:16.000 248 33714.21 153.55 17093.43 88888.00 2016-09-04 07:52:17.000 248 33714.20 153.55 17093.37 88888.00 2016-09-04 07:52:18.000 248 33714.23 153.59 17093.38 88888.00 2016-09-04 07:52:19.000 248 33714.24 153.61 17093.38 88888.00 2016-09-04 07:52:20.000 248 33714.28 153.60 17093.41 37800.43 2016-09-04 07:52:21.000 248 33714.31 153.60 17093.41 88888.00 2016-09-04 07:52:22.000 248 33714.28 153.58 17093.41 88888.00 2016-09-04 07:52:23.000 248 33714.30 153.59 17093.40 88888.00 2016-09-04 07:52:24.000 248 33714.36 153.57 17093.37 88888.00 2016-09-04 07:52:25.000 248 33714.33 153.57 17093.41 37800.42 2016-09-04 07:52:26.000 248 33714.35 153.51 17093.40 88888.00 2016-09-04 07:52:27.000 248 33714.39 153.53 17093.43 88888.00 2016-09-04 07:52:28.000 248 33714.40 153.54 17093.43 88888.00 2016-09-04 07:52:29.000 248 33714.45 153.57 17093.39 88888.00 2016-09-04 07:52:30.000 248 33714.47 153.54 17093.39 37800.55 2016-09-04 07:52:31.000 248 33714.52 153.56 17093.41 88888.00 2016-09-04 07:52:32.000 248 33714.45 153.53 17093.44 88888.00 2016-09-04 07:52:33.000 248 33714.46 153.51 17093.45 88888.00 2016-09-04 07:52:34.000 248 33714.40 153.53 17093.40 88888.00 2016-09-04 07:52:35.000 248 33714.40 153.60 17093.41 37800.47 2016-09-04 07:52:36.000 248 33714.43 153.67 17093.41 88888.00 2016-09-04 07:52:37.000 248 33714.44 153.68 17093.43 88888.00 2016-09-04 07:52:38.000 248 33714.49 153.66 17093.43 88888.00 2016-09-04 07:52:39.000 248 33714.50 153.62 17093.40 88888.00 2016-09-04 07:52:40.000 248 33714.45 153.64 17093.37 37800.47 2016-09-04 07:52:41.000 248 33714.42 153.63 17093.35 88888.00 2016-09-04 07:52:42.000 248 33714.45 153.65 17093.36 88888.00 2016-09-04 07:52:43.000 248 33714.48 153.66 17093.37 88888.00 2016-09-04 07:52:44.000 248 33714.50 153.67 17093.38 88888.00 2016-09-04 07:52:45.000 248 33714.52 153.71 17093.34 37800.48 2016-09-04 07:52:46.000 248 33714.50 153.67 17093.36 88888.00 2016-09-04 07:52:47.000 248 33714.49 153.61 17093.34 88888.00 2016-09-04 07:52:48.000 248 33714.54 153.65 17093.30 88888.00 2016-09-04 07:52:49.000 248 33714.58 153.67 17093.29 88888.00 2016-09-04 07:52:50.000 248 33714.65 153.68 17093.28 37800.50 2016-09-04 07:52:51.000 248 33714.66 153.68 17093.25 88888.00 2016-09-04 07:52:52.000 248 33714.65 153.67 17093.28 88888.00 2016-09-04 07:52:53.000 248 33714.65 153.71 17093.29 88888.00 2016-09-04 07:52:54.000 248 33714.65 153.72 17093.26 88888.00 2016-09-04 07:52:55.000 248 33714.63 153.71 17093.21 37800.69 2016-09-04 07:52:56.000 248 33714.64 153.68 17093.17 88888.00 2016-09-04 07:52:57.000 248 33714.68 153.70 17093.18 88888.00 2016-09-04 07:52:58.000 248 33714.70 153.72 17093.23 88888.00 2016-09-04 07:52:59.000 248 33714.74 153.70 17093.24 88888.00 2016-09-04 07:53:00.000 248 33714.76 153.77 17093.26 37800.76 2016-09-04 07:53:01.000 248 33714.76 153.79 17093.27 88888.00 2016-09-04 07:53:02.000 248 33714.77 153.78 17093.27 88888.00 2016-09-04 07:53:03.000 248 33714.80 153.78 17093.23 88888.00 2016-09-04 07:53:04.000 248 33714.82 153.80 17093.23 88888.00 2016-09-04 07:53:05.000 248 33714.87 153.79 17093.19 37800.72 2016-09-04 07:53:06.000 248 33714.84 153.81 17093.21 88888.00 2016-09-04 07:53:07.000 248 33714.84 153.84 17093.25 88888.00 2016-09-04 07:53:08.000 248 33714.88 153.84 17093.26 88888.00 2016-09-04 07:53:09.000 248 33714.87 153.82 17093.24 88888.00 2016-09-04 07:53:10.000 248 33714.88 153.86 17093.24 37800.81 2016-09-04 07:53:11.000 248 33714.94 153.88 17093.21 88888.00 2016-09-04 07:53:12.000 248 33714.91 153.88 17093.20 88888.00 2016-09-04 07:53:13.000 248 33714.91 153.90 17093.22 88888.00 2016-09-04 07:53:14.000 248 33714.90 153.92 17093.25 88888.00 2016-09-04 07:53:15.000 248 33714.89 153.90 17093.25 37800.84 2016-09-04 07:53:16.000 248 33714.90 153.91 17093.20 88888.00 2016-09-04 07:53:17.000 248 33714.93 153.92 17093.21 88888.00 2016-09-04 07:53:18.000 248 33714.94 153.90 17093.18 88888.00 2016-09-04 07:53:19.000 248 33714.90 153.92 17093.17 88888.00 2016-09-04 07:53:20.000 248 33714.93 153.95 17093.17 37800.94 2016-09-04 07:53:21.000 248 33714.95 153.96 17093.12 88888.00 2016-09-04 07:53:22.000 248 33714.93 153.99 17093.13 88888.00 2016-09-04 07:53:23.000 248 33714.92 154.00 17093.14 88888.00 2016-09-04 07:53:24.000 248 33714.90 154.04 17093.19 88888.00 2016-09-04 07:53:25.000 248 33714.90 154.06 17093.21 37800.88 2016-09-04 07:53:26.000 248 33714.91 154.02 17093.16 88888.00 2016-09-04 07:53:27.000 248 33714.88 154.03 17093.12 88888.00 2016-09-04 07:53:28.000 248 33714.94 154.00 17093.13 88888.00 2016-09-04 07:53:29.000 248 33714.93 154.01 17093.15 88888.00 2016-09-04 07:53:30.000 248 33714.95 154.01 17093.19 37800.85 2016-09-04 07:53:31.000 248 33715.02 154.02 17093.18 88888.00 2016-09-04 07:53:32.000 248 33715.01 154.04 17093.15 88888.00 2016-09-04 07:53:33.000 248 33715.05 154.08 17093.16 88888.00 2016-09-04 07:53:34.000 248 33715.08 154.12 17093.15 88888.00 2016-09-04 07:53:35.000 248 33715.07 154.12 17093.12 37800.95 2016-09-04 07:53:36.000 248 33715.07 154.14 17093.09 88888.00 2016-09-04 07:53:37.000 248 33715.07 154.15 17093.13 88888.00 2016-09-04 07:53:38.000 248 33715.06 154.16 17093.14 88888.00 2016-09-04 07:53:39.000 248 33715.04 154.20 17093.13 88888.00 2016-09-04 07:53:40.000 248 33715.03 154.24 17093.17 37801.06 2016-09-04 07:53:41.000 248 33715.01 154.26 17093.11 88888.00 2016-09-04 07:53:42.000 248 33715.06 154.30 17093.09 88888.00 2016-09-04 07:53:43.000 248 33715.01 154.32 17093.08 88888.00 2016-09-04 07:53:44.000 248 33715.04 154.32 17093.13 88888.00 2016-09-04 07:53:45.000 248 33715.08 154.28 17093.09 37800.96 2016-09-04 07:53:46.000 248 33715.12 154.29 17093.12 88888.00 2016-09-04 07:53:47.000 248 33715.08 154.29 17093.12 88888.00 2016-09-04 07:53:48.000 248 33715.10 154.31 17093.08 88888.00 2016-09-04 07:53:49.000 248 33715.12 154.36 17093.05 88888.00 2016-09-04 07:53:50.000 248 33715.15 154.38 17093.03 37800.96 2016-09-04 07:53:51.000 248 33715.12 154.40 17093.06 88888.00 2016-09-04 07:53:52.000 248 33715.17 154.43 17093.05 88888.00 2016-09-04 07:53:53.000 248 33715.19 154.44 17093.05 88888.00 2016-09-04 07:53:54.000 248 33715.18 154.45 17093.05 88888.00 2016-09-04 07:53:55.000 248 33715.18 154.44 17093.10 37801.13 2016-09-04 07:53:56.000 248 33715.15 154.45 17093.08 88888.00 2016-09-04 07:53:57.000 248 33715.16 154.49 17093.06 88888.00 2016-09-04 07:53:58.000 248 33715.20 154.50 17093.05 88888.00 2016-09-04 07:53:59.000 248 33715.19 154.49 17093.02 88888.00 2016-09-04 07:54:00.000 248 33715.21 154.46 17093.01 37801.03 2016-09-04 07:54:01.000 248 33715.22 154.49 17093.04 88888.00 2016-09-04 07:54:02.000 248 33715.19 154.54 17093.02 88888.00 2016-09-04 07:54:03.000 248 33715.16 154.56 17093.00 88888.00 2016-09-04 07:54:04.000 248 33715.15 154.54 17093.02 88888.00 2016-09-04 07:54:05.000 248 33715.16 154.52 17093.02 37801.05 2016-09-04 07:54:06.000 248 33715.17 154.54 17093.01 88888.00 2016-09-04 07:54:07.000 248 33715.17 154.52 17093.01 88888.00 2016-09-04 07:54:08.000 248 33715.19 154.47 17093.02 88888.00 2016-09-04 07:54:09.000 248 33715.23 154.48 17093.03 88888.00 2016-09-04 07:54:10.000 248 33715.30 154.48 17093.02 37801.11 2016-09-04 07:54:11.000 248 33715.35 154.51 17093.03 88888.00 2016-09-04 07:54:12.000 248 33715.42 154.49 17093.03 88888.00 2016-09-04 07:54:13.000 248 33715.46 154.45 17093.04 88888.00 2016-09-04 07:54:14.000 248 33715.48 154.48 17093.02 88888.00 2016-09-04 07:54:15.000 248 33715.49 154.49 17093.00 37801.15 2016-09-04 07:54:16.000 248 33715.50 154.51 17093.00 88888.00 2016-09-04 07:54:17.000 248 33715.51 154.52 17093.01 88888.00 2016-09-04 07:54:18.000 248 33715.50 154.54 17092.99 88888.00 2016-09-04 07:54:19.000 248 33715.51 154.59 17093.02 88888.00 2016-09-04 07:54:20.000 248 33715.48 154.64 17093.04 37801.25 2016-09-04 07:54:21.000 248 33715.45 154.67 17093.01 88888.00 2016-09-04 07:54:22.000 248 33715.44 154.64 17093.00 88888.00 2016-09-04 07:54:23.000 248 33715.43 154.71 17092.99 88888.00 2016-09-04 07:54:24.000 248 33715.35 154.74 17092.97 88888.00 2016-09-04 07:54:25.000 248 33715.38 154.67 17092.96 37801.24 2016-09-04 07:54:26.000 248 33715.42 154.65 17092.98 88888.00 2016-09-04 07:54:27.000 248 33715.44 154.68 17093.02 88888.00 2016-09-04 07:54:28.000 248 33715.40 154.67 17093.03 88888.00 2016-09-04 07:54:29.000 248 33715.43 154.62 17093.00 88888.00 2016-09-04 07:54:30.000 248 33715.48 154.62 17093.02 37801.15 2016-09-04 07:54:31.000 248 33715.54 154.60 17092.99 88888.00 2016-09-04 07:54:32.000 248 33715.57 154.63 17092.94 88888.00 2016-09-04 07:54:33.000 248 33715.58 154.63 17092.94 88888.00 2016-09-04 07:54:34.000 248 33715.63 154.62 17092.91 88888.00 2016-09-04 07:54:35.000 248 33715.62 154.61 17092.94 37801.23 2016-09-04 07:54:36.000 248 33715.67 154.65 17092.94 88888.00 2016-09-04 07:54:37.000 248 33715.68 154.68 17092.93 88888.00 2016-09-04 07:54:38.000 248 33715.67 154.72 17092.98 88888.00 2016-09-04 07:54:39.000 248 33715.72 154.73 17092.99 88888.00 2016-09-04 07:54:40.000 248 33715.74 154.70 17092.98 37801.41 2016-09-04 07:54:41.000 248 33715.81 154.75 17092.96 88888.00 2016-09-04 07:54:42.000 248 33715.82 154.72 17092.98 88888.00 2016-09-04 07:54:43.000 248 33715.82 154.69 17092.97 88888.00 2016-09-04 07:54:44.000 248 33715.87 154.68 17092.96 88888.00 2016-09-04 07:54:45.000 248 33715.89 154.67 17092.95 37801.43 2016-09-04 07:54:46.000 248 33715.87 154.68 17092.98 88888.00 2016-09-04 07:54:47.000 248 33715.88 154.66 17092.94 88888.00 2016-09-04 07:54:48.000 248 33715.93 154.68 17092.94 88888.00 2016-09-04 07:54:49.000 248 33715.90 154.70 17092.92 88888.00 2016-09-04 07:54:50.000 248 33715.96 154.70 17092.88 37801.61 2016-09-04 07:54:51.000 248 33716.01 154.71 17092.89 88888.00 2016-09-04 07:54:52.000 248 33715.99 154.70 17092.88 88888.00 2016-09-04 07:54:53.000 248 33716.01 154.74 17092.87 88888.00 2016-09-04 07:54:54.000 248 33716.02 154.72 17092.82 88888.00 2016-09-04 07:54:55.000 248 33716.02 154.74 17092.84 37801.63 2016-09-04 07:54:56.000 248 33716.03 154.75 17092.87 88888.00 2016-09-04 07:54:57.000 248 33716.02 154.75 17092.84 88888.00 2016-09-04 07:54:58.000 248 33716.02 154.70 17092.84 88888.00 2016-09-04 07:54:59.000 248 33716.05 154.67 17092.84 88888.00 2016-09-04 07:55:00.000 248 33716.07 154.73 17092.84 37801.69 2016-09-04 07:55:01.000 248 33716.05 154.78 17092.85 88888.00 2016-09-04 07:55:02.000 248 33716.07 154.81 17092.87 88888.00 2016-09-04 07:55:03.000 248 33716.08 154.77 17092.92 88888.00 2016-09-04 07:55:04.000 248 33716.09 154.79 17092.92 88888.00 2016-09-04 07:55:05.000 248 33716.09 154.78 17092.91 37801.66 2016-09-04 07:55:06.000 248 33716.09 154.80 17092.88 88888.00 2016-09-04 07:55:07.000 248 33716.05 154.83 17092.84 88888.00 2016-09-04 07:55:08.000 248 33716.09 154.87 17092.84 88888.00 2016-09-04 07:55:09.000 248 33716.12 154.87 17092.83 88888.00 2016-09-04 07:55:10.000 248 33716.12 154.84 17092.87 37801.67 2016-09-04 07:55:11.000 248 33716.14 154.80 17092.85 88888.00 2016-09-04 07:55:12.000 248 33716.16 154.79 17092.85 88888.00 2016-09-04 07:55:13.000 248 33716.22 154.80 17092.84 88888.00 2016-09-04 07:55:14.000 248 33716.22 154.82 17092.86 88888.00 2016-09-04 07:55:15.000 248 33716.21 154.83 17092.88 37801.84 2016-09-04 07:55:16.000 248 33716.21 154.84 17092.82 88888.00 2016-09-04 07:55:17.000 248 33716.25 154.85 17092.82 88888.00 2016-09-04 07:55:18.000 248 33716.29 154.86 17092.87 88888.00 2016-09-04 07:55:19.000 248 33716.34 154.85 17092.89 88888.00 2016-09-04 07:55:20.000 248 33716.33 154.81 17092.85 37801.86 2016-09-04 07:55:21.000 248 33716.33 154.86 17092.86 88888.00 2016-09-04 07:55:22.000 248 33716.37 154.88 17092.84 88888.00 2016-09-04 07:55:23.000 248 33716.37 154.87 17092.80 88888.00 2016-09-04 07:55:24.000 248 33716.40 154.86 17092.85 88888.00 2016-09-04 07:55:25.000 248 33716.39 154.90 17092.85 37801.85 2016-09-04 07:55:26.000 248 33716.33 154.95 17092.81 88888.00 2016-09-04 07:55:27.000 248 33716.31 154.90 17092.80 88888.00 2016-09-04 07:55:28.000 248 33716.29 154.93 17092.80 88888.00 2016-09-04 07:55:29.000 248 33716.32 154.94 17092.83 88888.00 2016-09-04 07:55:30.000 248 33716.30 154.95 17092.82 37801.81 2016-09-04 07:55:31.000 248 33716.28 154.97 17092.82 88888.00 2016-09-04 07:55:32.000 248 33716.28 154.97 17092.83 88888.00 2016-09-04 07:55:33.000 248 33716.29 154.97 17092.84 88888.00 2016-09-04 07:55:34.000 248 33716.31 154.96 17092.78 88888.00 2016-09-04 07:55:35.000 248 33716.33 154.98 17092.80 37801.72 2016-09-04 07:55:36.000 248 33716.34 154.96 17092.81 88888.00 2016-09-04 07:55:37.000 248 33716.37 154.92 17092.77 88888.00 2016-09-04 07:55:38.000 248 33716.36 154.93 17092.76 88888.00 2016-09-04 07:55:39.000 248 33716.44 154.92 17092.77 88888.00 2016-09-04 07:55:40.000 248 33716.46 154.94 17092.77 37801.90 2016-09-04 07:55:41.000 248 33716.50 154.94 17092.79 88888.00 2016-09-04 07:55:42.000 248 33716.52 155.00 17092.78 88888.00 2016-09-04 07:55:43.000 248 33716.49 155.02 17092.77 88888.00 2016-09-04 07:55:44.000 248 33716.46 155.02 17092.71 88888.00 2016-09-04 07:55:45.000 248 33716.49 155.04 17092.70 37801.88 2016-09-04 07:55:46.000 248 33716.52 155.03 17092.71 88888.00 2016-09-04 07:55:47.000 248 33716.50 155.02 17092.72 88888.00 2016-09-04 07:55:48.000 248 33716.53 155.06 17092.74 88888.00 2016-09-04 07:55:49.000 248 33716.52 155.07 17092.70 88888.00 2016-09-04 07:55:50.000 248 33716.47 155.07 17092.71 37801.99 2016-09-04 07:55:51.000 248 33716.46 155.06 17092.73 88888.00 2016-09-04 07:55:52.000 248 33716.44 155.09 17092.70 88888.00 2016-09-04 07:55:53.000 248 33716.47 155.10 17092.72 88888.00 2016-09-04 07:55:54.000 248 33716.52 155.12 17092.73 88888.00 2016-09-04 07:55:55.000 248 33716.54 155.09 17092.71 37801.94 2016-09-04 07:55:56.000 248 33716.58 155.07 17092.68 88888.00 2016-09-04 07:55:57.000 248 33716.63 155.12 17092.68 88888.00 2016-09-04 07:55:58.000 248 33716.64 155.08 17092.68 88888.00 2016-09-04 07:55:59.000 248 33716.70 155.11 17092.73 88888.00 2016-09-04 07:56:00.000 248 33716.74 155.12 17092.75 37802.07 2016-09-04 07:56:01.000 248 33716.74 155.12 17092.77 88888.00 2016-09-04 07:56:02.000 248 33716.74 155.17 17092.74 88888.00 2016-09-04 07:56:03.000 248 33716.77 155.18 17092.73 88888.00 2016-09-04 07:56:04.000 248 33716.75 155.12 17092.70 88888.00 2016-09-04 07:56:05.000 248 33716.77 155.13 17092.69 37802.13 2016-09-04 07:56:06.000 248 33716.79 155.14 17092.68 88888.00 2016-09-04 07:56:07.000 248 33716.76 155.17 17092.66 88888.00 2016-09-04 07:56:08.000 248 33716.75 155.18 17092.64 88888.00 2016-09-04 07:56:09.000 248 33716.74 155.21 17092.65 88888.00 2016-09-04 07:56:10.000 248 33716.73 155.22 17092.62 37802.11 2016-09-04 07:56:11.000 248 33716.75 155.23 17092.64 88888.00 2016-09-04 07:56:12.000 248 33716.74 155.22 17092.64 88888.00 2016-09-04 07:56:13.000 248 33716.68 155.21 17092.64 88888.00 2016-09-04 07:56:14.000 248 33716.66 155.23 17092.66 88888.00 2016-09-04 07:56:15.000 248 33716.69 155.24 17092.64 37802.05 2016-09-04 07:56:16.000 248 33716.71 155.28 17092.58 88888.00 2016-09-04 07:56:17.000 248 33716.72 155.32 17092.60 88888.00 2016-09-04 07:56:18.000 248 33716.69 155.29 17092.61 88888.00 2016-09-04 07:56:19.000 248 33716.66 155.29 17092.62 88888.00 2016-09-04 07:56:20.000 248 33716.67 155.30 17092.63 37801.95 2016-09-04 07:56:21.000 248 33716.70 155.29 17092.59 88888.00 2016-09-04 07:56:22.000 248 33716.74 155.30 17092.55 88888.00 2016-09-04 07:56:23.000 248 33716.75 155.29 17092.54 88888.00 2016-09-04 07:56:24.000 248 33716.75 155.28 17092.52 88888.00 2016-09-04 07:56:25.000 248 33716.78 155.28 17092.52 37802.06 2016-09-04 07:56:26.000 248 33716.81 155.26 17092.51 88888.00 2016-09-04 07:56:27.000 248 33716.85 155.26 17092.55 88888.00 2016-09-04 07:56:28.000 248 33716.87 155.20 17092.54 88888.00 2016-09-04 07:56:29.000 248 33716.89 155.19 17092.52 88888.00 2016-09-04 07:56:30.000 248 33716.88 155.19 17092.53 37802.22 2016-09-04 07:56:31.000 248 33716.89 155.17 17092.54 88888.00 2016-09-04 07:56:32.000 248 33716.90 155.22 17092.50 88888.00 2016-09-04 07:56:33.000 248 33716.88 155.20 17092.53 88888.00 2016-09-04 07:56:34.000 248 33716.86 155.23 17092.51 88888.00 2016-09-04 07:56:35.000 248 33716.86 155.25 17092.52 37802.27 2016-09-04 07:56:36.000 248 33716.85 155.25 17092.53 88888.00 2016-09-04 07:56:37.000 248 33716.86 155.22 17092.54 88888.00 2016-09-04 07:56:38.000 248 33716.89 155.28 17092.51 88888.00 2016-09-04 07:56:39.000 248 33716.90 155.27 17092.51 88888.00 2016-09-04 07:56:40.000 248 33716.91 155.28 17092.50 37802.23 2016-09-04 07:56:41.000 248 33716.93 155.25 17092.50 88888.00 2016-09-04 07:56:42.000 248 33716.94 155.29 17092.50 88888.00 2016-09-04 07:56:43.000 248 33716.97 155.30 17092.52 88888.00 2016-09-04 07:56:44.000 248 33717.02 155.26 17092.51 88888.00 2016-09-04 07:56:45.000 248 33717.03 155.27 17092.53 37802.33 2016-09-04 07:56:46.000 248 33717.05 155.27 17092.52 88888.00 2016-09-04 07:56:47.000 248 33717.08 155.26 17092.50 88888.00 2016-09-04 07:56:48.000 248 33717.11 155.26 17092.52 88888.00 2016-09-04 07:56:49.000 248 33717.16 155.26 17092.51 88888.00 2016-09-04 07:56:50.000 248 33717.22 155.25 17092.52 37802.35 2016-09-04 07:56:51.000 248 33717.23 155.20 17092.53 88888.00 2016-09-04 07:56:52.000 248 33717.22 155.20 17092.53 88888.00 2016-09-04 07:56:53.000 248 33717.24 155.24 17092.56 88888.00 2016-09-04 07:56:54.000 248 33717.30 155.27 17092.56 88888.00 2016-09-04 07:56:55.000 248 33717.27 155.29 17092.53 37802.58 2016-09-04 07:56:56.000 248 33717.25 155.36 17092.53 88888.00 2016-09-04 07:56:57.000 248 33717.24 155.33 17092.52 88888.00 2016-09-04 07:56:58.000 248 33717.26 155.32 17092.47 88888.00 2016-09-04 07:56:59.000 248 33717.23 155.33 17092.44 88888.00 2016-09-04 07:57:00.000 248 33717.23 155.32 17092.45 37802.57 2016-09-04 07:57:01.000 248 33717.24 155.36 17092.49 88888.00 2016-09-04 07:57:02.000 248 33717.23 155.34 17092.47 88888.00 2016-09-04 07:57:03.000 248 33717.27 155.37 17092.39 88888.00 2016-09-04 07:57:04.000 248 33717.28 155.34 17092.42 88888.00 2016-09-04 07:57:05.000 248 33717.27 155.29 17092.42 37802.56 2016-09-04 07:57:06.000 248 33717.34 155.29 17092.41 88888.00 2016-09-04 07:57:07.000 248 33717.40 155.29 17092.43 88888.00 2016-09-04 07:57:08.000 248 33717.45 155.27 17092.43 88888.00 2016-09-04 07:57:09.000 248 33717.46 155.27 17092.42 88888.00 2016-09-04 07:57:10.000 248 33717.47 155.28 17092.46 37802.58 2016-09-04 07:57:11.000 248 33717.50 155.26 17092.44 88888.00 2016-09-04 07:57:12.000 248 33717.51 155.25 17092.44 88888.00 2016-09-04 07:57:13.000 248 33717.54 155.26 17092.39 88888.00 2016-09-04 07:57:14.000 248 33717.59 155.29 17092.37 88888.00 2016-09-04 07:57:15.000 248 33717.64 155.30 17092.37 37802.66 2016-09-04 07:57:16.000 248 33717.62 155.25 17092.39 88888.00 2016-09-04 07:57:17.000 248 33717.62 155.22 17092.34 88888.00 2016-09-04 07:57:18.000 248 33717.62 155.25 17092.34 88888.00 2016-09-04 07:57:19.000 248 33717.61 155.30 17092.33 88888.00 2016-09-04 07:57:20.000 248 33717.64 155.31 17092.32 37802.80 2016-09-04 07:57:21.000 248 33717.67 155.32 17092.30 88888.00 2016-09-04 07:57:22.000 248 33717.63 155.32 17092.30 88888.00 2016-09-04 07:57:23.000 248 33717.60 155.34 17092.28 88888.00 2016-09-04 07:57:24.000 248 33717.61 155.39 17092.33 88888.00 2016-09-04 07:57:25.000 248 33717.64 155.42 17092.30 37802.78 2016-09-04 07:57:26.000 248 33717.66 155.38 17092.28 88888.00 2016-09-04 07:57:27.000 248 33717.66 155.36 17092.31 88888.00 2016-09-04 07:57:28.000 248 33717.67 155.35 17092.34 88888.00 2016-09-04 07:57:29.000 248 33717.69 155.37 17092.35 88888.00 2016-09-04 07:57:30.000 248 33717.68 155.39 17092.34 37802.84 2016-09-04 07:57:31.000 248 33717.66 155.33 17092.34 88888.00 2016-09-04 07:57:32.000 248 33717.66 155.32 17092.35 88888.00 2016-09-04 07:57:33.000 248 33717.71 155.41 17092.36 88888.00 2016-09-04 07:57:34.000 248 33717.72 155.43 17092.36 88888.00 2016-09-04 07:57:35.000 248 33717.75 155.43 17092.36 37802.86 2016-09-04 07:57:36.000 248 33717.70 155.40 17092.39 88888.00 2016-09-04 07:57:37.000 248 33717.73 155.42 17092.32 88888.00 2016-09-04 07:57:38.000 248 33717.78 155.41 17092.31 88888.00 2016-09-04 07:57:39.000 248 33717.77 155.43 17092.33 88888.00 2016-09-04 07:57:40.000 248 33717.77 155.43 17092.30 37802.97 2016-09-04 07:57:41.000 248 33717.79 155.43 17092.31 88888.00 2016-09-04 07:57:42.000 248 33717.78 155.39 17092.34 88888.00 2016-09-04 07:57:43.000 248 33717.80 155.41 17092.30 88888.00 2016-09-04 07:57:44.000 248 33717.83 155.41 17092.30 88888.00 2016-09-04 07:57:45.000 248 33717.83 155.44 17092.32 37802.95 2016-09-04 07:57:46.000 248 33717.85 155.42 17092.29 88888.00 2016-09-04 07:57:47.000 248 33717.85 155.45 17092.29 88888.00 2016-09-04 07:57:48.000 248 33717.85 155.41 17092.25 88888.00 2016-09-04 07:57:49.000 248 33717.84 155.38 17092.28 88888.00 2016-09-04 07:57:50.000 248 33717.82 155.42 17092.30 37802.93 2016-09-04 07:57:51.000 248 33717.88 155.42 17092.27 88888.00 2016-09-04 07:57:52.000 248 33717.90 155.42 17092.27 88888.00 2016-09-04 07:57:53.000 248 33717.93 155.42 17092.27 88888.00 2016-09-04 07:57:54.000 248 33717.92 155.42 17092.29 88888.00 2016-09-04 07:57:55.000 248 33717.94 155.41 17092.28 37803.06 2016-09-04 07:57:56.000 248 33717.97 155.42 17092.23 88888.00 2016-09-04 07:57:57.000 248 33717.96 155.42 17092.19 88888.00 2016-09-04 07:57:58.000 248 33717.96 155.43 17092.16 88888.00 2016-09-04 07:57:59.000 248 33717.98 155.42 17092.15 88888.00 2016-09-04 07:58:00.000 248 33718.02 155.44 17092.18 37803.09 2016-09-04 07:58:01.000 248 33718.03 155.46 17092.17 88888.00 2016-09-04 07:58:02.000 248 33718.03 155.41 17092.17 88888.00 2016-09-04 07:58:03.000 248 33718.06 155.42 17092.19 88888.00 2016-09-04 07:58:04.000 248 33717.98 155.41 17092.21 88888.00 2016-09-04 07:58:05.000 248 33718.00 155.38 17092.18 37803.10 2016-09-04 07:58:06.000 248 33718.00 155.36 17092.16 88888.00 2016-09-04 07:58:07.000 248 33718.01 155.39 17092.16 88888.00 2016-09-04 07:58:08.000 248 33718.00 155.43 17092.18 88888.00 2016-09-04 07:58:09.000 248 33718.02 155.42 17092.16 88888.00 2016-09-04 07:58:10.000 248 33718.01 155.39 17092.13 37803.10 2016-09-04 07:58:11.000 248 33717.98 155.40 17092.10 88888.00 2016-09-04 07:58:12.000 248 33717.98 155.39 17092.08 88888.00 2016-09-04 07:58:13.000 248 33717.99 155.37 17092.11 88888.00 2016-09-04 07:58:14.000 248 33718.02 155.38 17092.15 88888.00 2016-09-04 07:58:15.000 248 33718.01 155.39 17092.18 37803.07 2016-09-04 07:58:16.000 248 33718.00 155.40 17092.17 88888.00 2016-09-04 07:58:17.000 248 33717.99 155.38 17092.18 88888.00 2016-09-04 07:58:18.000 248 33718.01 155.39 17092.18 88888.00 2016-09-04 07:58:19.000 248 33718.06 155.36 17092.17 88888.00 2016-09-04 07:58:20.000 248 33718.04 155.34 17092.20 37803.19 2016-09-04 07:58:21.000 248 33718.02 155.35 17092.19 88888.00 2016-09-04 07:58:22.000 248 33718.05 155.32 17092.18 88888.00 2016-09-04 07:58:23.000 248 33718.09 155.36 17092.16 88888.00 2016-09-04 07:58:24.000 248 33718.14 155.40 17092.14 88888.00 2016-09-04 07:58:25.000 248 33718.15 155.37 17092.14 37803.13 2016-09-04 07:58:26.000 248 33718.18 155.36 17092.17 88888.00 2016-09-04 07:58:27.000 248 33718.20 155.34 17092.17 88888.00 2016-09-04 07:58:28.000 248 33718.20 155.38 17092.17 88888.00 2016-09-04 07:58:29.000 248 33718.19 155.42 17092.17 88888.00 2016-09-04 07:58:30.000 248 33718.21 155.44 17092.12 37803.26 2016-09-04 07:58:31.000 248 33718.23 155.40 17092.10 88888.00 2016-09-04 07:58:32.000 248 33718.26 155.40 17092.11 88888.00 2016-09-04 07:58:33.000 248 33718.29 155.41 17092.11 88888.00 2016-09-04 07:58:34.000 248 33718.25 155.39 17092.09 88888.00 2016-09-04 07:58:35.000 248 33718.30 155.38 17092.06 37803.36 2016-09-04 07:58:36.000 248 33718.32 155.36 17092.09 88888.00 2016-09-04 07:58:37.000 248 33718.31 155.36 17092.09 88888.00 2016-09-04 07:58:38.000 248 33718.32 155.34 17092.09 88888.00 2016-09-04 07:58:39.000 248 33718.32 155.34 17092.12 88888.00 2016-09-04 07:58:40.000 248 33718.34 155.29 17092.15 37803.39 2016-09-04 07:58:41.000 248 33718.32 155.33 17092.15 88888.00 2016-09-04 07:58:42.000 248 33718.30 155.35 17092.12 88888.00 2016-09-04 07:58:43.000 248 33718.28 155.34 17092.07 88888.00 2016-09-04 07:58:44.000 248 33718.29 155.34 17092.09 88888.00 2016-09-04 07:58:45.000 248 33718.29 155.37 17092.13 37803.30 2016-09-04 07:58:46.000 248 33718.25 155.38 17092.14 88888.00 2016-09-04 07:58:47.000 248 33718.27 155.38 17092.14 88888.00 2016-09-04 07:58:48.000 248 33718.30 155.40 17092.13 88888.00 2016-09-04 07:58:49.000 248 33718.27 155.38 17092.14 88888.00 2016-09-04 07:58:50.000 248 33718.26 155.42 17092.14 37803.28 2016-09-04 07:58:51.000 248 33718.23 155.45 17092.10 88888.00 2016-09-04 07:58:52.000 248 33718.26 155.43 17092.09 88888.00 2016-09-04 07:58:53.000 248 33718.27 155.42 17092.05 88888.00 2016-09-04 07:58:54.000 248 33718.26 155.41 17092.07 88888.00 2016-09-04 07:58:55.000 248 33718.26 155.42 17092.06 37803.26 2016-09-04 07:58:56.000 248 33718.24 155.39 17092.06 88888.00 2016-09-04 07:58:57.000 248 33718.25 155.42 17092.10 88888.00 2016-09-04 07:58:58.000 248 33718.25 155.45 17092.11 88888.00 2016-09-04 07:58:59.000 248 33718.32 155.45 17092.07 88888.00 2016-09-04 07:59:00.000 248 33718.35 155.45 17092.11 37803.14 2016-09-04 07:59:01.000 248 33718.30 155.43 17092.10 88888.00 2016-09-04 07:59:02.000 248 33718.32 155.44 17092.04 88888.00 2016-09-04 07:59:03.000 248 33718.38 155.42 17092.06 88888.00 2016-09-04 07:59:04.000 248 33718.36 155.41 17092.04 88888.00 2016-09-04 07:59:05.000 248 33718.36 155.43 17092.02 37803.32 2016-09-04 07:59:06.000 248 33718.36 155.43 17092.01 88888.00 2016-09-04 07:59:07.000 248 33718.32 155.43 17092.04 88888.00 2016-09-04 07:59:08.000 248 33718.32 155.44 17092.00 88888.00 2016-09-04 07:59:09.000 248 33718.37 155.45 17092.00 88888.00 2016-09-04 07:59:10.000 248 33718.35 155.42 17092.01 37803.30 2016-09-04 07:59:11.000 248 33718.33 155.43 17092.04 88888.00 2016-09-04 07:59:12.000 248 33718.34 155.42 17092.02 88888.00 2016-09-04 07:59:13.000 248 33718.28 155.40 17092.02 88888.00 2016-09-04 07:59:14.000 248 33718.26 155.42 17092.00 88888.00 2016-09-04 07:59:15.000 248 33718.25 155.39 17092.00 37803.32 2016-09-04 07:59:16.000 248 33718.26 155.38 17092.00 88888.00 2016-09-04 07:59:17.000 248 33718.23 155.37 17091.97 88888.00 2016-09-04 07:59:18.000 248 33718.22 155.34 17091.98 88888.00 2016-09-04 07:59:19.000 248 33718.19 155.32 17092.02 88888.00 2016-09-04 07:59:20.000 248 33718.19 155.33 17092.01 37803.29 2016-09-04 07:59:21.000 248 33718.20 155.33 17091.97 88888.00 2016-09-04 07:59:22.000 248 33718.19 155.35 17091.97 88888.00 2016-09-04 07:59:23.000 248 33718.14 155.34 17091.97 88888.00 2016-09-04 07:59:24.000 248 33718.13 155.28 17091.96 88888.00 2016-09-04 07:59:25.000 248 33718.12 155.28 17091.99 37803.18 2016-09-04 07:59:26.000 248 33718.09 155.30 17092.00 88888.00 2016-09-04 07:59:27.000 248 33718.10 155.31 17092.00 88888.00 2016-09-04 07:59:28.000 248 33718.09 155.31 17091.99 88888.00 2016-09-04 07:59:29.000 248 33718.14 155.33 17091.98 88888.00 2016-09-04 07:59:30.000 248 33718.16 155.30 17092.02 37803.19 2016-09-04 07:59:31.000 248 33718.16 155.31 17091.98 88888.00 2016-09-04 07:59:32.000 248 33718.12 155.31 17091.97 88888.00 2016-09-04 07:59:33.000 248 33718.13 155.29 17091.98 88888.00 2016-09-04 07:59:34.000 248 33718.11 155.25 17091.94 88888.00 2016-09-04 07:59:35.000 248 33718.17 155.28 17091.90 37803.02 2016-09-04 07:59:36.000 248 33718.17 155.29 17091.91 88888.00 2016-09-04 07:59:37.000 248 33718.16 155.27 17091.96 88888.00 2016-09-04 07:59:38.000 248 33718.19 155.24 17092.00 88888.00 2016-09-04 07:59:39.000 248 33718.22 155.22 17091.99 88888.00 2016-09-04 07:59:40.000 248 33718.21 155.23 17091.98 37803.10 2016-09-04 07:59:41.000 248 33718.20 155.21 17091.97 88888.00 2016-09-04 07:59:42.000 248 33718.25 155.18 17091.95 88888.00 2016-09-04 07:59:43.000 248 33718.29 155.17 17091.96 88888.00 2016-09-04 07:59:44.000 248 33718.33 155.15 17091.95 88888.00 2016-09-04 07:59:45.000 248 33718.37 155.17 17091.93 37803.24 2016-09-04 07:59:46.000 248 33718.38 155.10 17091.91 88888.00 2016-09-04 07:59:47.000 248 33718.36 155.03 17091.91 88888.00 2016-09-04 07:59:48.000 248 33718.34 155.05 17091.95 88888.00 2016-09-04 07:59:49.000 248 33718.38 155.03 17091.93 88888.00 2016-09-04 07:59:50.000 248 33718.38 155.06 17091.94 37803.37 2016-09-04 07:59:51.000 248 33718.39 155.12 17091.97 88888.00 2016-09-04 07:59:52.000 248 33718.38 155.11 17091.97 88888.00 2016-09-04 07:59:53.000 248 33718.43 155.08 17091.96 88888.00 2016-09-04 07:59:54.000 248 33718.44 155.03 17091.93 88888.00 2016-09-04 07:59:55.000 248 33718.44 155.07 17091.94 37803.42 2016-09-04 07:59:56.000 248 33718.44 155.11 17091.94 88888.00 2016-09-04 07:59:57.000 248 33718.42 155.13 17091.93 88888.00 2016-09-04 07:59:58.000 248 33718.40 155.16 17091.90 88888.00 2016-09-04 07:59:59.000 248 33718.38 155.13 17091.90 88888.00 2016-09-04 08:00:00.000 248 33718.35 155.15 17091.90 37803.36 2016-09-04 08:00:01.000 248 33718.39 155.17 17091.93 88888.00 2016-09-04 08:00:02.000 248 33718.40 155.18 17091.96 88888.00 2016-09-04 08:00:03.000 248 33718.36 155.19 17091.99 88888.00 2016-09-04 08:00:04.000 248 33718.31 155.20 17091.93 88888.00 2016-09-04 08:00:05.000 248 33718.32 155.20 17091.93 37803.34 2016-09-04 08:00:06.000 248 33718.28 155.18 17091.94 88888.00 2016-09-04 08:00:07.000 248 33718.30 155.22 17091.95 88888.00 2016-09-04 08:00:08.000 248 33718.33 155.25 17091.93 88888.00 2016-09-04 08:00:09.000 248 33718.33 155.26 17091.92 88888.00 2016-09-04 08:00:10.000 248 33718.29 155.24 17091.95 37803.16 2016-09-04 08:00:11.000 248 33718.28 155.21 17091.95 88888.00 2016-09-04 08:00:12.000 248 33718.23 155.16 17091.94 88888.00 2016-09-04 08:00:13.000 248 33718.25 155.13 17091.91 88888.00 2016-09-04 08:00:14.000 248 33718.23 155.12 17091.94 88888.00 2016-09-04 08:00:15.000 248 33718.25 155.13 17091.93 37803.27 2016-09-04 08:00:16.000 248 33718.23 155.15 17091.90 88888.00 2016-09-04 08:00:17.000 248 33718.25 155.11 17091.89 88888.00 2016-09-04 08:00:18.000 248 33718.24 155.07 17091.87 88888.00 2016-09-04 08:00:19.000 248 33718.21 155.04 17091.87 88888.00 2016-09-04 08:00:20.000 248 33718.18 155.08 17091.89 37803.27 2016-09-04 08:00:21.000 248 33718.19 155.07 17091.91 88888.00 2016-09-04 08:00:22.000 248 33718.22 155.07 17091.92 88888.00 2016-09-04 08:00:23.000 248 33718.19 155.05 17091.88 88888.00 2016-09-04 08:00:24.000 248 33718.19 155.04 17091.90 88888.00 2016-09-04 08:00:25.000 248 33718.21 155.06 17091.91 37803.19 2016-09-04 08:00:26.000 248 33718.22 155.10 17091.91 88888.00 2016-09-04 08:00:27.000 248 33718.28 155.10 17091.88 88888.00 2016-09-04 08:00:28.000 248 33718.28 155.09 17091.87 88888.00 2016-09-04 08:00:29.000 248 33718.28 155.05 17091.86 88888.00 2016-09-04 08:00:30.000 248 33718.27 155.06 17091.94 37803.26 2016-09-04 08:00:31.000 248 33718.24 155.07 17091.91 88888.00 2016-09-04 08:00:32.000 248 33718.20 155.04 17091.87 88888.00 2016-09-04 08:00:33.000 248 33718.20 155.02 17091.90 88888.00 2016-09-04 08:00:34.000 248 33718.23 154.98 17091.90 88888.00 2016-09-04 08:00:35.000 248 33718.26 155.01 17091.92 37803.15 2016-09-04 08:00:36.000 248 33718.19 155.01 17091.89 88888.00 2016-09-04 08:00:37.000 248 33718.15 154.99 17091.90 88888.00 2016-09-04 08:00:38.000 248 33718.20 155.00 17091.91 88888.00 2016-09-04 08:00:39.000 248 33718.20 155.00 17091.89 88888.00 2016-09-04 08:00:40.000 248 33718.20 155.01 17091.92 37803.22 2016-09-04 08:00:41.000 248 33718.20 155.02 17091.95 88888.00 2016-09-04 08:00:42.000 248 33718.23 155.02 17091.95 88888.00 2016-09-04 08:00:43.000 248 33718.29 155.08 17091.90 88888.00 2016-09-04 08:00:44.000 248 33718.27 155.08 17091.86 88888.00 2016-09-04 08:00:45.000 248 33718.25 155.05 17091.79 37803.21 2016-09-04 08:00:46.000 248 33718.27 155.04 17091.84 88888.00 2016-09-04 08:00:47.000 248 33718.30 155.06 17091.81 88888.00 2016-09-04 08:00:48.000 248 33718.28 155.06 17091.79 88888.00 2016-09-04 08:00:49.000 248 33718.31 155.06 17091.80 88888.00 2016-09-04 08:00:50.000 248 33718.31 155.03 17091.77 37803.19 2016-09-04 08:00:51.000 248 33718.30 155.05 17091.74 88888.00 2016-09-04 08:00:52.000 248 33718.27 155.04 17091.76 88888.00 2016-09-04 08:00:53.000 248 33718.27 155.04 17091.77 88888.00 2016-09-04 08:00:54.000 248 33718.29 155.01 17091.82 88888.00 2016-09-04 08:00:55.000 248 33718.33 155.03 17091.82 37803.33 2016-09-04 08:00:56.000 248 33718.34 155.02 17091.80 88888.00 2016-09-04 08:00:57.000 248 33718.33 155.04 17091.75 88888.00 2016-09-04 08:00:58.000 248 33718.35 155.00 17091.77 88888.00 2016-09-04 08:00:59.000 248 33718.39 155.01 17091.79 88888.00 2016-09-04 08:01:00.000 248 33718.35 155.01 17091.77 37803.31 2016-09-04 08:01:01.000 248 33718.33 154.99 17091.76 88888.00 2016-09-04 08:01:02.000 248 33718.36 154.98 17091.77 88888.00 2016-09-04 08:01:03.000 248 33718.37 154.95 17091.75 88888.00 2016-09-04 08:01:04.000 248 33718.38 154.94 17091.75 88888.00 2016-09-04 08:01:05.000 248 33718.41 154.99 17091.76 37803.34 2016-09-04 08:01:06.000 248 33718.41 155.01 17091.78 88888.00 2016-09-04 08:01:07.000 248 33718.41 155.00 17091.78 88888.00 2016-09-04 08:01:08.000 248 33718.44 154.96 17091.79 88888.00 2016-09-04 08:01:09.000 248 33718.47 154.96 17091.79 88888.00 2016-09-04 08:01:10.000 248 33718.50 154.94 17091.84 37803.35 2016-09-04 08:01:11.000 248 33718.49 154.90 17091.81 88888.00 2016-09-04 08:01:12.000 248 33718.46 154.89 17091.78 88888.00 2016-09-04 08:01:13.000 248 33718.49 154.89 17091.79 88888.00 2016-09-04 08:01:14.000 248 33718.48 154.88 17091.81 88888.00 2016-09-04 08:01:15.000 248 33718.51 154.82 17091.79 37803.46 2016-09-04 08:01:16.000 248 33718.52 154.79 17091.82 88888.00 2016-09-04 08:01:17.000 248 33718.54 154.80 17091.81 88888.00 2016-09-04 08:01:18.000 248 33718.50 154.71 17091.77 88888.00 2016-09-04 08:01:19.000 248 33718.55 154.69 17091.76 88888.00 2016-09-04 08:01:20.000 248 33718.57 154.70 17091.77 37803.43 2016-09-04 08:01:21.000 248 33718.55 154.63 17091.73 88888.00 2016-09-04 08:01:22.000 248 33718.57 154.60 17091.75 88888.00 2016-09-04 08:01:23.000 248 33718.59 154.59 17091.78 88888.00 2016-09-04 08:01:24.000 248 33718.58 154.54 17091.77 88888.00 2016-09-04 08:01:25.000 248 33718.60 154.51 17091.78 37803.48 2016-09-04 08:01:26.000 248 33718.59 154.50 17091.75 88888.00 2016-09-04 08:01:27.000 248 33718.58 154.46 17091.74 88888.00 2016-09-04 08:01:28.000 248 33718.56 154.41 17091.74 88888.00 2016-09-04 08:01:29.000 248 33718.57 154.42 17091.77 88888.00 2016-09-04 08:01:30.000 248 33718.56 154.42 17091.81 37803.47 2016-09-04 08:01:31.000 248 33718.56 154.42 17091.78 88888.00 2016-09-04 08:01:32.000 248 33718.56 154.41 17091.76 88888.00 2016-09-04 08:01:33.000 248 33718.62 154.38 17091.77 88888.00 2016-09-04 08:01:34.000 248 33718.59 154.32 17091.81 88888.00 2016-09-04 08:01:35.000 248 33718.58 154.28 17091.75 37803.45 2016-09-04 08:01:36.000 248 33718.63 154.30 17091.75 88888.00 2016-09-04 08:01:37.000 248 33718.66 154.32 17091.78 88888.00 2016-09-04 08:01:38.000 248 33718.63 154.27 17091.78 88888.00 2016-09-04 08:01:39.000 248 33718.61 154.19 17091.76 88888.00 2016-09-04 08:01:40.000 248 33718.65 154.12 17091.74 37803.54 2016-09-04 08:01:41.000 248 33718.68 154.08 17091.76 88888.00 2016-09-04 08:01:42.000 248 33718.66 154.04 17091.73 88888.00 2016-09-04 08:01:43.000 248 33718.70 154.02 17091.70 88888.00 2016-09-04 08:01:44.000 248 33718.72 154.03 17091.72 88888.00 2016-09-04 08:01:45.000 248 33718.71 154.02 17091.74 37803.52 2016-09-04 08:01:46.000 248 33718.72 154.00 17091.73 88888.00 2016-09-04 08:01:47.000 248 33718.73 154.03 17091.72 88888.00 2016-09-04 08:01:48.000 248 33718.73 154.08 17091.74 88888.00 2016-09-04 08:01:49.000 248 33718.71 154.05 17091.76 88888.00 2016-09-04 08:01:50.000 248 33718.67 153.98 17091.72 37803.59 2016-09-04 08:01:51.000 248 33718.74 154.00 17091.74 88888.00 2016-09-04 08:01:52.000 248 33718.77 154.02 17091.74 88888.00 2016-09-04 08:01:53.000 248 33718.75 154.00 17091.74 88888.00 2016-09-04 08:01:54.000 248 33718.76 153.98 17091.71 88888.00 2016-09-04 08:01:55.000 248 33718.78 153.96 17091.70 37803.58 2016-09-04 08:01:56.000 248 33718.83 153.98 17091.69 88888.00 2016-09-04 08:01:57.000 248 33718.81 153.97 17091.71 88888.00 2016-09-04 08:01:58.000 248 33718.79 153.92 17091.70 88888.00 2016-09-04 08:01:59.000 248 33718.84 153.91 17091.72 88888.00 2016-09-04 08:02:00.000 248 33718.88 153.87 17091.71 37803.73 2016-09-04 08:02:01.000 248 33718.90 153.87 17091.73 88888.00 2016-09-04 08:02:02.000 248 33718.90 153.86 17091.78 88888.00 2016-09-04 08:02:03.000 248 33718.92 153.86 17091.74 88888.00 2016-09-04 08:02:04.000 248 33718.93 153.82 17091.72 88888.00 2016-09-04 08:02:05.000 248 33718.91 153.82 17091.73 37803.76 2016-09-04 08:02:06.000 248 33718.92 153.80 17091.71 88888.00 2016-09-04 08:02:07.000 248 33718.89 153.78 17091.71 88888.00 2016-09-04 08:02:08.000 248 33718.85 153.72 17091.66 88888.00 2016-09-04 08:02:09.000 248 33718.88 153.71 17091.66 88888.00 2016-09-04 08:02:10.000 248 33718.93 153.69 17091.67 37803.81 2016-09-04 08:02:11.000 248 33718.93 153.71 17091.67 88888.00 2016-09-04 08:02:12.000 248 33718.94 153.65 17091.62 88888.00 2016-09-04 08:02:13.000 248 33718.95 153.64 17091.65 88888.00 2016-09-04 08:02:14.000 248 33718.95 153.63 17091.64 88888.00 2016-09-04 08:02:15.000 248 33718.97 153.64 17091.61 37803.84 2016-09-04 08:02:16.000 248 33718.98 153.62 17091.63 88888.00 2016-09-04 08:02:17.000 248 33718.99 153.58 17091.67 88888.00 2016-09-04 08:02:18.000 248 33718.98 153.57 17091.60 88888.00 2016-09-04 08:02:19.000 248 33718.99 153.58 17091.61 88888.00 2016-09-04 08:02:20.000 248 33718.98 153.55 17091.64 37803.88 2016-09-04 08:02:21.000 248 33718.97 153.55 17091.63 88888.00 2016-09-04 08:02:22.000 248 33718.92 153.58 17091.62 88888.00 2016-09-04 08:02:23.000 248 33718.92 153.57 17091.64 88888.00 2016-09-04 08:02:24.000 248 33718.89 153.59 17091.65 88888.00 2016-09-04 08:02:25.000 248 33718.90 153.63 17091.69 37803.80 2016-09-04 08:02:26.000 248 33718.88 153.59 17091.64 88888.00 2016-09-04 08:02:27.000 248 33718.82 153.58 17091.60 88888.00 2016-09-04 08:02:28.000 248 33718.82 153.58 17091.62 88888.00 2016-09-04 08:02:29.000 248 33718.81 153.58 17091.64 88888.00 2016-09-04 08:02:30.000 248 33718.89 153.58 17091.68 37803.71 2016-09-04 08:02:31.000 248 33718.92 153.60 17091.64 88888.00 2016-09-04 08:02:32.000 248 33718.85 153.60 17091.67 88888.00 2016-09-04 08:02:33.000 248 33718.84 153.59 17091.65 88888.00 2016-09-04 08:02:34.000 248 33718.83 153.57 17091.62 88888.00 2016-09-04 08:02:35.000 248 33718.83 153.57 17091.59 37803.66 2016-09-04 08:02:36.000 248 33718.78 153.56 17091.56 88888.00 2016-09-04 08:02:37.000 248 33718.79 153.53 17091.54 88888.00 2016-09-04 08:02:38.000 248 33718.76 153.51 17091.53 88888.00 2016-09-04 08:02:39.000 248 33718.73 153.47 17091.51 88888.00 2016-09-04 08:02:40.000 248 33718.77 153.48 17091.56 37803.66 2016-09-04 08:02:41.000 248 33718.75 153.46 17091.57 88888.00 2016-09-04 08:02:42.000 248 33718.78 153.44 17091.60 88888.00 2016-09-04 08:02:43.000 248 33718.83 153.43 17091.55 88888.00 2016-09-04 08:02:44.000 248 33718.82 153.43 17091.54 88888.00 2016-09-04 08:02:45.000 248 33718.85 153.41 17091.56 37803.73 2016-09-04 08:02:46.000 248 33718.86 153.42 17091.56 88888.00 2016-09-04 08:02:47.000 248 33718.86 153.44 17091.55 88888.00 2016-09-04 08:02:48.000 248 33718.82 153.45 17091.54 88888.00 2016-09-04 08:02:49.000 248 33718.83 153.44 17091.58 88888.00 2016-09-04 08:02:50.000 248 33718.84 153.47 17091.58 37803.67 2016-09-04 08:02:51.000 248 33718.80 153.51 17091.57 88888.00 2016-09-04 08:02:52.000 248 33718.79 153.55 17091.59 88888.00 2016-09-04 08:02:53.000 248 33718.71 153.52 17091.60 88888.00 2016-09-04 08:02:54.000 248 33718.70 153.54 17091.61 88888.00 2016-09-04 08:02:55.000 248 33718.66 153.57 17091.57 37803.63 2016-09-04 08:02:56.000 248 33718.62 153.57 17091.60 88888.00 2016-09-04 08:02:57.000 248 33718.60 153.54 17091.58 88888.00 2016-09-04 08:02:58.000 248 33718.52 153.54 17091.56 88888.00 2016-09-04 08:02:59.000 248 33718.49 153.58 17091.57 88888.00 2016-09-04 08:03:00.000 248 33718.51 153.59 17091.57 37803.45 2016-09-04 08:03:01.000 248 33718.54 153.60 17091.57 88888.00 2016-09-04 08:03:02.000 248 33718.51 153.58 17091.56 88888.00 2016-09-04 08:03:03.000 248 33718.53 153.57 17091.57 88888.00 2016-09-04 08:03:04.000 248 33718.46 153.62 17091.61 88888.00 2016-09-04 08:03:05.000 248 33718.47 153.68 17091.58 37803.33 2016-09-04 08:03:06.000 248 33718.56 153.67 17091.57 88888.00 2016-09-04 08:03:07.000 248 33718.54 153.66 17091.58 88888.00 2016-09-04 08:03:08.000 248 33718.53 153.64 17091.59 88888.00 2016-09-04 08:03:09.000 248 33718.49 153.64 17091.62 88888.00 2016-09-04 08:03:10.000 248 33718.54 153.64 17091.60 37803.42 2016-09-04 08:03:11.000 248 33718.53 153.66 17091.61 88888.00 2016-09-04 08:03:12.000 248 33718.54 153.67 17091.62 88888.00 2016-09-04 08:03:13.000 248 33718.59 153.66 17091.60 88888.00 2016-09-04 08:03:14.000 248 33718.62 153.70 17091.60 88888.00 2016-09-04 08:03:15.000 248 33718.60 153.70 17091.61 37803.51 2016-09-04 08:03:16.000 248 33718.62 153.69 17091.61 88888.00 2016-09-04 08:03:17.000 248 33718.63 153.67 17091.62 88888.00 2016-09-04 08:03:18.000 248 33718.62 153.64 17091.61 88888.00 2016-09-04 08:03:19.000 248 33718.61 153.64 17091.61 88888.00 2016-09-04 08:03:20.000 248 33718.56 153.62 17091.63 37803.51 2016-09-04 08:03:21.000 248 33718.60 153.61 17091.66 88888.00 2016-09-04 08:03:22.000 248 33718.65 153.63 17091.64 88888.00 2016-09-04 08:03:23.000 248 33718.66 153.61 17091.62 88888.00 2016-09-04 08:03:24.000 248 33718.67 153.63 17091.61 88888.00 2016-09-04 08:03:25.000 248 33718.66 153.63 17091.61 37803.48 2016-09-04 08:03:26.000 248 33718.68 153.60 17091.62 88888.00 2016-09-04 08:03:27.000 248 33718.68 153.62 17091.62 88888.00 2016-09-04 08:03:28.000 248 33718.69 153.63 17091.60 88888.00 2016-09-04 08:03:29.000 248 33718.63 153.62 17091.58 88888.00 2016-09-04 08:03:30.000 248 33718.61 153.63 17091.60 37803.49 2016-09-04 08:03:31.000 248 33718.62 153.62 17091.59 88888.00 2016-09-04 08:03:32.000 248 33718.60 153.62 17091.58 88888.00 2016-09-04 08:03:33.000 248 33718.61 153.65 17091.58 88888.00 2016-09-04 08:03:34.000 248 33718.64 153.65 17091.59 88888.00 2016-09-04 08:03:35.000 248 33718.70 153.68 17091.57 37803.43 2016-09-04 08:03:36.000 248 33718.65 153.67 17091.56 88888.00 2016-09-04 08:03:37.000 248 33718.64 153.66 17091.59 88888.00 2016-09-04 08:03:38.000 248 33718.67 153.69 17091.54 88888.00 2016-09-04 08:03:39.000 248 33718.68 153.71 17091.59 88888.00 2016-09-04 08:03:40.000 248 33718.65 153.70 17091.57 37803.39 2016-09-04 08:03:41.000 248 33718.58 153.68 17091.50 88888.00 2016-09-04 08:03:42.000 248 33718.65 153.71 17091.52 88888.00 2016-09-04 08:03:43.000 248 33718.70 153.72 17091.56 88888.00 2016-09-04 08:03:44.000 248 33718.68 153.72 17091.53 88888.00 2016-09-04 08:03:45.000 248 33718.69 153.70 17091.53 37803.46 2016-09-04 08:03:46.000 248 33718.75 153.67 17091.54 88888.00 2016-09-04 08:03:47.000 248 33718.74 153.68 17091.52 88888.00 2016-09-04 08:03:48.000 248 33718.75 153.71 17091.47 88888.00 2016-09-04 08:03:49.000 248 33718.74 153.74 17091.51 88888.00 2016-09-04 08:03:50.000 248 33718.73 153.70 17091.54 37803.47 2016-09-04 08:03:51.000 248 33718.77 153.68 17091.50 88888.00 2016-09-04 08:03:52.000 248 33718.77 153.68 17091.50 88888.00 2016-09-04 08:03:53.000 248 33718.81 153.67 17091.53 88888.00 2016-09-04 08:03:54.000 248 33718.82 153.64 17091.52 88888.00 2016-09-04 08:03:55.000 248 33718.87 153.62 17091.49 37803.58 2016-09-04 08:03:56.000 248 33718.89 153.59 17091.46 88888.00 2016-09-04 08:03:57.000 248 33718.89 153.63 17091.48 88888.00 2016-09-04 08:03:58.000 248 33718.86 153.64 17091.43 88888.00 2016-09-04 08:03:59.000 248 33718.86 153.65 17091.44 88888.00 2016-09-04 08:04:00.000 248 33718.88 153.64 17091.45 37803.68 2016-09-04 08:04:01.000 248 33718.90 153.61 17091.46 88888.00 2016-09-04 08:04:02.000 248 33718.90 153.62 17091.47 88888.00 2016-09-04 08:04:03.000 248 33718.93 153.66 17091.45 88888.00 2016-09-04 08:04:04.000 248 33718.95 153.65 17091.44 88888.00 2016-09-04 08:04:05.000 248 33718.95 153.63 17091.45 37803.77 2016-09-04 08:04:06.000 248 33718.96 153.58 17091.44 88888.00 2016-09-04 08:04:07.000 248 33718.98 153.56 17091.43 88888.00 2016-09-04 08:04:08.000 248 33718.98 153.53 17091.41 88888.00 2016-09-04 08:04:09.000 248 33718.99 153.55 17091.40 88888.00 2016-09-04 08:04:10.000 248 33719.04 153.56 17091.41 37803.72 2016-09-04 08:04:11.000 248 33719.06 153.53 17091.38 88888.00 2016-09-04 08:04:12.000 248 33719.05 153.50 17091.39 88888.00 2016-09-04 08:04:13.000 248 33719.08 153.50 17091.38 88888.00 2016-09-04 08:04:14.000 248 33719.11 153.48 17091.39 88888.00 2016-09-04 08:04:15.000 248 33719.11 153.46 17091.37 37803.71 2016-09-04 08:04:16.000 248 33719.15 153.44 17091.35 88888.00 2016-09-04 08:04:17.000 248 33719.13 153.45 17091.35 88888.00 2016-09-04 08:04:18.000 248 33719.11 153.46 17091.36 88888.00 2016-09-04 08:04:19.000 248 33719.09 153.51 17091.31 88888.00 2016-09-04 08:04:20.000 248 33719.09 153.51 17091.33 37803.77 2016-09-04 08:04:21.000 248 33719.12 153.52 17091.33 88888.00 2016-09-04 08:04:22.000 248 33719.13 153.50 17091.35 88888.00 2016-09-04 08:04:23.000 248 33719.14 153.47 17091.35 88888.00 2016-09-04 08:04:24.000 248 33719.16 153.46 17091.35 88888.00 2016-09-04 08:04:25.000 248 33719.16 153.41 17091.37 37803.88 2016-09-04 08:04:26.000 248 33719.22 153.44 17091.32 88888.00 2016-09-04 08:04:27.000 248 33719.20 153.41 17091.32 88888.00 2016-09-04 08:04:28.000 248 33719.15 153.39 17091.33 88888.00 2016-09-04 08:04:29.000 248 33719.18 153.39 17091.33 88888.00 2016-09-04 08:04:30.000 248 33719.19 153.39 17091.33 37803.83 2016-09-04 08:04:31.000 248 33719.21 153.37 17091.28 88888.00 2016-09-04 08:04:32.000 248 33719.22 153.33 17091.24 88888.00 2016-09-04 08:04:33.000 248 33719.21 153.28 17091.26 88888.00 2016-09-04 08:04:34.000 248 33719.23 153.29 17091.30 88888.00 2016-09-04 08:04:35.000 248 33719.24 153.32 17091.30 37803.97 2016-09-04 08:04:36.000 248 33719.23 153.29 17091.34 88888.00 2016-09-04 08:04:37.000 248 33719.21 153.29 17091.35 88888.00 2016-09-04 08:04:38.000 248 33719.20 153.27 17091.33 88888.00 2016-09-04 08:04:39.000 248 33719.24 153.27 17091.30 88888.00 2016-09-04 08:04:40.000 248 33719.29 153.27 17091.30 37803.98 2016-09-04 08:04:41.000 248 33719.28 153.28 17091.28 88888.00 2016-09-04 08:04:42.000 248 33719.30 153.26 17091.29 88888.00 2016-09-04 08:04:43.000 248 33719.29 153.21 17091.27 88888.00 2016-09-04 08:04:44.000 248 33719.25 153.16 17091.25 88888.00 2016-09-04 08:04:45.000 248 33719.26 153.12 17091.27 37803.98 2016-09-04 08:04:46.000 248 33719.27 153.11 17091.28 88888.00 2016-09-04 08:04:47.000 248 33719.28 153.13 17091.30 88888.00 2016-09-04 08:04:48.000 248 33719.27 153.10 17091.25 88888.00 2016-09-04 08:04:49.000 248 33719.26 153.05 17091.26 88888.00 2016-09-04 08:04:50.000 248 33719.27 153.01 17091.27 37803.96 2016-09-04 08:04:51.000 248 33719.28 153.00 17091.28 88888.00 2016-09-04 08:04:52.000 248 33719.27 153.03 17091.26 88888.00 2016-09-04 08:04:53.000 248 33719.28 152.97 17091.29 88888.00 2016-09-04 08:04:54.000 248 33719.29 152.95 17091.30 88888.00 2016-09-04 08:04:55.000 248 33719.30 152.98 17091.30 37804.05 2016-09-04 08:04:56.000 248 33719.29 152.94 17091.27 88888.00 2016-09-04 08:04:57.000 248 33719.31 152.94 17091.27 88888.00 2016-09-04 08:04:58.000 248 33719.31 152.91 17091.30 88888.00 2016-09-04 08:04:59.000 248 33719.36 152.90 17091.28 88888.00 2016-09-04 08:05:00.000 248 33719.39 152.91 17091.29 37804.01 2016-09-04 08:05:01.000 248 33719.36 152.92 17091.29 88888.00 2016-09-04 08:05:02.000 248 33719.33 152.91 17091.28 88888.00 2016-09-04 08:05:03.000 248 33719.35 152.93 17091.31 88888.00 2016-09-04 08:05:04.000 248 33719.33 152.96 17091.28 88888.00 2016-09-04 08:05:05.000 248 33719.34 152.95 17091.25 37803.98 2016-09-04 08:05:06.000 248 33719.38 152.93 17091.25 88888.00 2016-09-04 08:05:07.000 248 33719.34 152.89 17091.21 88888.00 2016-09-04 08:05:08.000 248 33719.31 152.87 17091.21 88888.00 2016-09-04 08:05:09.000 248 33719.34 152.90 17091.18 88888.00 2016-09-04 08:05:10.000 248 33719.38 152.88 17091.18 37803.90 2016-09-04 08:05:11.000 248 33719.36 152.90 17091.19 88888.00 2016-09-04 08:05:12.000 248 33719.32 152.88 17091.22 88888.00 2016-09-04 08:05:13.000 248 33719.39 152.89 17091.26 88888.00 2016-09-04 08:05:14.000 248 33719.43 152.88 17091.24 88888.00 2016-09-04 08:05:15.000 248 33719.43 152.84 17091.22 37804.03 2016-09-04 08:05:16.000 248 33719.42 152.85 17091.19 88888.00 2016-09-04 08:05:17.000 248 33719.42 152.82 17091.19 88888.00 2016-09-04 08:05:18.000 248 33719.44 152.84 17091.22 88888.00 2016-09-04 08:05:19.000 248 33719.47 152.85 17091.21 88888.00 2016-09-04 08:05:20.000 248 33719.46 152.82 17091.18 37804.01 2016-09-04 08:05:21.000 248 33719.47 152.81 17091.20 88888.00 2016-09-04 08:05:22.000 248 33719.45 152.78 17091.20 88888.00 2016-09-04 08:05:23.000 248 33719.45 152.73 17091.19 88888.00 2016-09-04 08:05:24.000 248 33719.41 152.69 17091.20 88888.00 2016-09-04 08:05:25.000 248 33719.43 152.73 17091.24 37803.97 2016-09-04 08:05:26.000 248 33719.46 152.72 17091.25 88888.00 2016-09-04 08:05:27.000 248 33719.44 152.70 17091.18 88888.00 2016-09-04 08:05:28.000 248 33719.42 152.68 17091.18 88888.00 2016-09-04 08:05:29.000 248 33719.45 152.70 17091.16 88888.00 2016-09-04 08:05:30.000 248 33719.42 152.73 17091.13 37804.00 2016-09-04 08:05:31.000 248 33719.47 152.68 17091.13 88888.00 2016-09-04 08:05:32.000 248 33719.47 152.65 17091.15 88888.00 2016-09-04 08:05:33.000 248 33719.50 152.63 17091.17 88888.00 2016-09-04 08:05:34.000 248 33719.51 152.63 17091.15 88888.00 2016-09-04 08:05:35.000 248 33719.52 152.65 17091.13 37804.10 2016-09-04 08:05:36.000 248 33719.55 152.62 17091.14 88888.00 2016-09-04 08:05:37.000 248 33719.58 152.59 17091.14 88888.00 2016-09-04 08:05:38.000 248 33719.59 152.58 17091.18 88888.00 2016-09-04 08:05:39.000 248 33719.61 152.57 17091.20 88888.00 2016-09-04 08:05:40.000 248 33719.65 152.60 17091.19 37804.15 2016-09-04 08:05:41.000 248 33719.67 152.57 17091.18 88888.00 2016-09-04 08:05:42.000 248 33719.68 152.57 17091.20 88888.00 2016-09-04 08:05:43.000 248 33719.67 152.63 17091.20 88888.00 2016-09-04 08:05:44.000 248 33719.66 152.62 17091.20 88888.00 2016-09-04 08:05:45.000 248 33719.67 152.60 17091.20 37804.15 2016-09-04 08:05:46.000 248 33719.68 152.59 17091.18 88888.00 2016-09-04 08:05:47.000 248 33719.69 152.60 17091.21 88888.00 2016-09-04 08:05:48.000 248 33719.69 152.56 17091.19 88888.00 2016-09-04 08:05:49.000 248 33719.68 152.54 17091.16 88888.00 2016-09-04 08:05:50.000 248 33719.69 152.55 17091.18 37804.23 2016-09-04 08:05:51.000 248 33719.74 152.60 17091.20 88888.00 2016-09-04 08:05:52.000 248 33719.73 152.58 17091.20 88888.00 2016-09-04 08:05:53.000 248 33719.72 152.55 17091.17 88888.00 2016-09-04 08:05:54.000 248 33719.74 152.53 17091.15 88888.00 2016-09-04 08:05:55.000 248 33719.78 152.54 17091.12 37804.26 2016-09-04 08:05:56.000 248 33719.80 152.55 17091.12 88888.00 2016-09-04 08:05:57.000 248 33719.80 152.47 17091.07 88888.00 2016-09-04 08:05:58.000 248 33719.79 152.41 17091.08 88888.00 2016-09-04 08:05:59.000 248 33719.80 152.37 17091.10 88888.00 2016-09-04 08:06:00.000 248 33719.82 152.35 17091.09 37804.20 2016-09-04 08:06:01.000 248 33719.87 152.34 17091.12 88888.00 2016-09-04 08:06:02.000 248 33719.91 152.34 17091.11 88888.00 2016-09-04 08:06:03.000 248 33719.94 152.33 17091.12 88888.00 2016-09-04 08:06:04.000 248 33719.94 152.30 17091.16 88888.00 2016-09-04 08:06:05.000 248 33719.94 152.27 17091.13 37804.36 2016-09-04 08:06:06.000 248 33719.89 152.22 17091.12 88888.00 2016-09-04 08:06:07.000 248 33719.92 152.21 17091.09 88888.00 2016-09-04 08:06:08.000 248 33719.94 152.20 17091.08 88888.00 2016-09-04 08:06:09.000 248 33719.91 152.17 17091.06 88888.00 2016-09-04 08:06:10.000 248 33719.93 152.17 17091.08 37804.40 2016-09-04 08:06:11.000 248 33720.00 152.20 17091.09 88888.00 2016-09-04 08:06:12.000 248 33720.03 152.22 17091.08 88888.00 2016-09-04 08:06:13.000 248 33720.02 152.20 17091.09 88888.00 2016-09-04 08:06:14.000 248 33720.05 152.18 17091.06 88888.00 2016-09-04 08:06:15.000 248 33720.10 152.16 17091.03 37804.50 2016-09-04 08:06:16.000 248 33720.07 152.12 17091.02 88888.00 2016-09-04 08:06:17.000 248 33720.07 152.13 17091.03 88888.00 2016-09-04 08:06:18.000 248 33720.12 152.15 17091.00 88888.00 2016-09-04 08:06:19.000 248 33720.18 152.09 17090.97 88888.00 2016-09-04 08:06:20.000 248 33720.17 152.04 17091.00 37804.57 2016-09-04 08:06:21.000 248 33720.21 152.08 17091.03 88888.00 2016-09-04 08:06:22.000 248 33720.24 152.02 17090.98 88888.00 2016-09-04 08:06:23.000 248 33720.29 152.00 17091.00 88888.00 2016-09-04 08:06:24.000 248 33720.33 151.99 17091.01 88888.00 2016-09-04 08:06:25.000 248 33720.36 151.97 17090.99 37804.69 2016-09-04 08:06:26.000 248 33720.32 151.93 17090.92 88888.00 2016-09-04 08:06:27.000 248 33720.38 151.96 17090.93 88888.00 2016-09-04 08:06:28.000 248 33720.42 151.96 17090.95 88888.00 2016-09-04 08:06:29.000 248 33720.47 151.94 17090.94 88888.00 2016-09-04 08:06:30.000 248 33720.50 151.93 17090.97 37804.69 2016-09-04 08:06:31.000 248 33720.46 151.90 17090.96 88888.00 2016-09-04 08:06:32.000 248 33720.48 151.88 17090.95 88888.00 2016-09-04 08:06:33.000 248 33720.51 151.87 17090.94 88888.00 2016-09-04 08:06:34.000 248 33720.53 151.85 17090.93 88888.00 2016-09-04 08:06:35.000 248 33720.57 151.85 17090.91 37804.86 2016-09-04 08:06:36.000 248 33720.59 151.83 17090.92 88888.00 2016-09-04 08:06:37.000 248 33720.62 151.83 17090.92 88888.00 2016-09-04 08:06:38.000 248 33720.64 151.81 17090.88 88888.00 2016-09-04 08:06:39.000 248 33720.62 151.80 17090.85 88888.00 2016-09-04 08:06:40.000 248 33720.60 151.77 17090.87 37804.94 2016-09-04 08:06:41.000 248 33720.61 151.77 17090.84 88888.00 2016-09-04 08:06:42.000 248 33720.61 151.74 17090.89 88888.00 2016-09-04 08:06:43.000 248 33720.64 151.72 17090.92 88888.00 2016-09-04 08:06:44.000 248 33720.64 151.69 17090.96 88888.00 2016-09-04 08:06:45.000 248 33720.65 151.67 17090.94 37804.96 2016-09-04 08:06:46.000 248 33720.66 151.66 17090.93 88888.00 2016-09-04 08:06:47.000 248 33720.70 151.65 17090.92 88888.00 2016-09-04 08:06:48.000 248 33720.75 151.64 17090.90 88888.00 2016-09-04 08:06:49.000 248 33720.75 151.64 17090.89 88888.00 2016-09-04 08:06:50.000 248 33720.77 151.65 17090.91 37805.00 2016-09-04 08:06:51.000 248 33720.81 151.59 17090.96 88888.00 2016-09-04 08:06:52.000 248 33720.83 151.56 17090.92 88888.00 2016-09-04 08:06:53.000 248 33720.86 151.54 17090.92 88888.00 2016-09-04 08:06:54.000 248 33720.87 151.55 17090.91 88888.00 2016-09-04 08:06:55.000 248 33720.88 151.53 17090.89 37805.14 2016-09-04 08:06:56.000 248 33720.89 151.50 17090.90 88888.00 2016-09-04 08:06:57.000 248 33720.86 151.55 17090.90 88888.00 2016-09-04 08:06:58.000 248 33720.84 151.52 17090.87 88888.00 2016-09-04 08:06:59.000 248 33720.88 151.50 17090.88 88888.00 2016-09-04 08:07:00.000 248 33720.86 151.47 17090.89 37805.19 2016-09-04 08:07:01.000 248 33720.89 151.45 17090.87 88888.00 2016-09-04 08:07:02.000 248 33720.87 151.46 17090.89 88888.00 2016-09-04 08:07:03.000 248 33720.87 151.43 17090.91 88888.00 2016-09-04 08:07:04.000 248 33720.92 151.36 17090.87 88888.00 2016-09-04 08:07:05.000 248 33720.91 151.39 17090.85 37805.15 2016-09-04 08:07:06.000 248 33720.92 151.39 17090.82 88888.00 2016-09-04 08:07:07.000 248 33720.89 151.41 17090.86 88888.00 2016-09-04 08:07:08.000 248 33720.94 151.38 17090.86 88888.00 2016-09-04 08:07:09.000 248 33720.95 151.33 17090.84 88888.00 2016-09-04 08:07:10.000 248 33720.97 151.32 17090.80 37805.18 2016-09-04 08:07:11.000 248 33721.02 151.28 17090.81 88888.00 2016-09-04 08:07:12.000 248 33721.04 151.33 17090.81 88888.00 2016-09-04 08:07:13.000 248 33721.03 151.35 17090.81 88888.00 2016-09-04 08:07:14.000 248 33721.04 151.29 17090.78 88888.00 2016-09-04 08:07:15.000 248 33721.06 151.28 17090.76 37805.29 2016-09-04 08:07:16.000 248 33721.08 151.25 17090.82 88888.00 2016-09-04 08:07:17.000 248 33721.09 151.30 17090.85 88888.00 2016-09-04 08:07:18.000 248 33721.11 151.30 17090.82 88888.00 2016-09-04 08:07:19.000 248 33721.14 151.29 17090.82 88888.00 2016-09-04 08:07:20.000 248 33721.14 151.28 17090.78 37805.31 2016-09-04 08:07:21.000 248 33721.19 151.28 17090.80 88888.00 2016-09-04 08:07:22.000 248 33721.21 151.27 17090.81 88888.00 2016-09-04 08:07:23.000 248 33721.19 151.25 17090.79 88888.00 2016-09-04 08:07:24.000 248 33721.19 151.23 17090.81 88888.00 2016-09-04 08:07:25.000 248 33721.16 151.23 17090.85 37805.42 2016-09-04 08:07:26.000 248 33721.18 151.24 17090.82 88888.00 2016-09-04 08:07:27.000 248 33721.14 151.25 17090.83 88888.00 2016-09-04 08:07:28.000 248 33721.13 151.25 17090.84 88888.00 2016-09-04 08:07:29.000 248 33721.12 151.26 17090.85 88888.00 2016-09-04 08:07:30.000 248 33721.14 151.27 17090.82 37805.34 2016-09-04 08:07:31.000 248 33721.14 151.28 17090.78 88888.00 2016-09-04 08:07:32.000 248 33721.10 151.25 17090.71 88888.00 2016-09-04 08:07:33.000 248 33721.07 151.22 17090.72 88888.00 2016-09-04 08:07:34.000 248 33721.09 151.22 17090.76 88888.00 2016-09-04 08:07:35.000 248 33721.14 151.22 17090.78 37805.20 2016-09-04 08:07:36.000 248 33721.14 151.21 17090.77 88888.00 2016-09-04 08:07:37.000 248 33721.12 151.24 17090.76 88888.00 2016-09-04 08:07:38.000 248 33721.13 151.24 17090.76 88888.00 2016-09-04 08:07:39.000 248 33721.15 151.19 17090.76 88888.00 2016-09-04 08:07:40.000 248 33721.13 151.19 17090.77 37805.32 2016-09-04 08:07:41.000 248 33721.11 151.20 17090.76 88888.00 2016-09-04 08:07:42.000 248 33721.15 151.20 17090.78 88888.00 2016-09-04 08:07:43.000 248 33721.18 151.18 17090.81 88888.00 2016-09-04 08:07:44.000 248 33721.15 151.17 17090.81 88888.00 2016-09-04 08:07:45.000 248 33721.16 151.13 17090.80 37805.32 2016-09-04 08:07:46.000 248 33721.16 151.14 17090.76 88888.00 2016-09-04 08:07:47.000 248 33721.15 151.16 17090.71 88888.00 2016-09-04 08:07:48.000 248 33721.14 151.15 17090.75 88888.00 2016-09-04 08:07:49.000 248 33721.18 151.15 17090.74 88888.00 2016-09-04 08:07:50.000 248 33721.17 151.15 17090.73 37805.26 2016-09-04 08:07:51.000 248 33721.16 151.13 17090.71 88888.00 2016-09-04 08:07:52.000 248 33721.20 151.11 17090.71 88888.00 2016-09-04 08:07:53.000 248 33721.23 151.16 17090.73 88888.00 2016-09-04 08:07:54.000 248 33721.23 151.16 17090.74 88888.00 2016-09-04 08:07:55.000 248 33721.22 151.14 17090.74 37805.37 2016-09-04 08:07:56.000 248 33721.20 151.12 17090.72 88888.00 2016-09-04 08:07:57.000 248 33721.18 151.13 17090.73 88888.00 2016-09-04 08:07:58.000 248 33721.22 151.14 17090.75 88888.00 2016-09-04 08:07:59.000 248 33721.27 151.15 17090.74 88888.00 2016-09-04 08:08:00.000 248 33721.22 151.12 17090.70 37805.37 2016-09-04 08:08:01.000 248 33721.25 151.14 17090.74 88888.00 2016-09-04 08:08:02.000 248 33721.21 151.16 17090.73 88888.00 2016-09-04 08:08:03.000 248 33721.16 151.13 17090.69 88888.00 2016-09-04 08:08:04.000 248 33721.16 151.16 17090.69 88888.00 2016-09-04 08:08:05.000 248 33721.19 151.15 17090.70 37805.34 2016-09-04 08:08:06.000 248 33721.18 151.15 17090.69 88888.00 2016-09-04 08:08:07.000 248 33721.17 151.15 17090.71 88888.00 2016-09-04 08:08:08.000 248 33721.17 151.14 17090.69 88888.00 2016-09-04 08:08:09.000 248 33721.18 151.15 17090.67 88888.00 2016-09-04 08:08:10.000 248 33721.14 151.15 17090.64 37805.32 2016-09-04 08:08:11.000 248 33721.13 151.16 17090.63 88888.00 2016-09-04 08:08:12.000 248 33721.11 151.15 17090.59 88888.00 2016-09-04 08:08:13.000 248 33721.14 151.19 17090.63 88888.00 2016-09-04 08:08:14.000 248 33721.10 151.17 17090.67 88888.00 2016-09-04 08:08:15.000 248 33721.12 151.13 17090.63 37805.19 2016-09-04 08:08:16.000 248 33721.13 151.17 17090.66 88888.00 2016-09-04 08:08:17.000 248 33721.11 151.16 17090.65 88888.00 2016-09-04 08:08:18.000 248 33721.12 151.14 17090.69 88888.00 2016-09-04 08:08:19.000 248 33721.14 151.11 17090.68 88888.00 2016-09-04 08:08:20.000 248 33721.13 151.10 17090.63 37805.26 2016-09-04 08:08:21.000 248 33721.16 151.13 17090.63 88888.00 2016-09-04 08:08:22.000 248 33721.16 151.10 17090.60 88888.00 2016-09-04 08:08:23.000 248 33721.19 151.12 17090.59 88888.00 2016-09-04 08:08:24.000 248 33721.19 151.10 17090.55 88888.00 2016-09-04 08:08:25.000 248 33721.22 151.14 17090.56 37805.33 2016-09-04 08:08:26.000 248 33721.28 151.18 17090.58 88888.00 2016-09-04 08:08:27.000 248 33721.29 151.19 17090.58 88888.00 2016-09-04 08:08:28.000 248 33721.31 151.20 17090.58 88888.00 2016-09-04 08:08:29.000 248 33721.34 151.20 17090.57 88888.00 2016-09-04 08:08:30.000 248 33721.39 151.18 17090.56 37805.32 2016-09-04 08:08:31.000 248 33721.39 151.15 17090.52 88888.00 2016-09-04 08:08:32.000 248 33721.39 151.15 17090.54 88888.00 2016-09-04 08:08:33.000 248 33721.40 151.19 17090.51 88888.00 2016-09-04 08:08:34.000 248 33721.42 151.19 17090.50 88888.00 2016-09-04 08:08:35.000 248 33721.41 151.20 17090.49 37805.43 2016-09-04 08:08:36.000 248 33721.42 151.22 17090.49 88888.00 2016-09-04 08:08:37.000 248 33721.47 151.21 17090.47 88888.00 2016-09-04 08:08:38.000 248 33721.52 151.20 17090.48 88888.00 2016-09-04 08:08:39.000 248 33721.52 151.24 17090.49 88888.00 2016-09-04 08:08:40.000 248 33721.51 151.26 17090.50 37805.50 2016-09-04 08:08:41.000 248 33721.52 151.24 17090.51 88888.00 2016-09-04 08:08:42.000 248 33721.54 151.23 17090.50 88888.00 2016-09-04 08:08:43.000 248 33721.53 151.21 17090.48 88888.00 2016-09-04 08:08:44.000 248 33721.48 151.18 17090.47 88888.00 2016-09-04 08:08:45.000 248 33721.43 151.20 17090.45 37805.45 2016-09-04 08:08:46.000 248 33721.45 151.22 17090.46 88888.00 2016-09-04 08:08:47.000 248 33721.49 151.19 17090.43 88888.00 2016-09-04 08:08:48.000 248 33721.44 151.19 17090.46 88888.00 2016-09-04 08:08:49.000 248 33721.42 151.20 17090.48 88888.00 2016-09-04 08:08:50.000 248 33721.44 151.19 17090.42 37805.46 2016-09-04 08:08:51.000 248 33721.42 151.20 17090.38 88888.00 2016-09-04 08:08:52.000 248 33721.44 151.16 17090.40 88888.00 2016-09-04 08:08:53.000 248 33721.46 151.14 17090.40 88888.00 2016-09-04 08:08:54.000 248 33721.44 151.13 17090.39 88888.00 2016-09-04 08:08:55.000 248 33721.44 151.15 17090.42 37805.37 2016-09-04 08:08:56.000 248 33721.53 151.18 17090.41 88888.00 2016-09-04 08:08:57.000 248 33721.52 151.16 17090.40 88888.00 2016-09-04 08:08:58.000 248 33721.48 151.10 17090.34 88888.00 2016-09-04 08:08:59.000 248 33721.51 151.12 17090.34 88888.00 2016-09-04 08:09:00.000 248 33721.51 151.08 17090.35 37805.49 2016-09-04 08:09:01.000 248 33721.50 151.08 17090.35 88888.00 2016-09-04 08:09:02.000 248 33721.50 151.07 17090.35 88888.00 2016-09-04 08:09:03.000 248 33721.53 151.04 17090.34 88888.00 2016-09-04 08:09:04.000 248 33721.56 151.01 17090.36 88888.00 2016-09-04 08:09:05.000 248 33721.54 151.00 17090.34 37805.55 2016-09-04 08:09:06.000 248 33721.52 151.04 17090.33 88888.00 2016-09-04 08:09:07.000 248 33721.49 151.02 17090.34 88888.00 2016-09-04 08:09:08.000 248 33721.50 151.01 17090.35 88888.00 2016-09-04 08:09:09.000 248 33721.48 150.99 17090.32 88888.00 2016-09-04 08:09:10.000 248 33721.47 151.01 17090.27 37805.40 2016-09-04 08:09:11.000 248 33721.45 151.01 17090.25 88888.00 2016-09-04 08:09:12.000 248 33721.45 151.02 17090.29 88888.00 2016-09-04 08:09:13.000 248 33721.45 150.99 17090.35 88888.00 2016-09-04 08:09:14.000 248 33721.44 150.95 17090.33 88888.00 2016-09-04 08:09:15.000 248 33721.44 150.95 17090.36 37805.38 2016-09-04 08:09:16.000 248 33721.49 150.93 17090.38 88888.00 2016-09-04 08:09:17.000 248 33721.44 150.92 17090.34 88888.00 2016-09-04 08:09:18.000 248 33721.42 150.94 17090.34 88888.00 2016-09-04 08:09:19.000 248 33721.45 150.96 17090.35 88888.00 2016-09-04 08:09:20.000 248 33721.49 150.97 17090.33 37805.46 2016-09-04 08:09:21.000 248 33721.51 151.01 17090.33 88888.00 2016-09-04 08:09:22.000 248 33721.49 150.96 17090.34 88888.00 2016-09-04 08:09:23.000 248 33721.47 150.98 17090.34 88888.00 2016-09-04 08:09:24.000 248 33721.46 151.00 17090.30 88888.00 2016-09-04 08:09:25.000 248 33721.42 151.01 17090.30 37805.41 2016-09-04 08:09:26.000 248 33721.39 150.98 17090.28 88888.00 2016-09-04 08:09:27.000 248 33721.36 150.98 17090.29 88888.00 2016-09-04 08:09:28.000 248 33721.31 150.98 17090.29 88888.00 2016-09-04 08:09:29.000 248 33721.29 150.98 17090.27 88888.00 2016-09-04 08:09:30.000 248 33721.32 151.01 17090.24 37805.38 2016-09-04 08:09:31.000 248 33721.31 151.01 17090.29 88888.00 2016-09-04 08:09:32.000 248 33721.27 151.02 17090.30 88888.00 2016-09-04 08:09:33.000 248 33721.27 151.06 17090.29 88888.00 2016-09-04 08:09:34.000 248 33721.27 151.04 17090.27 88888.00 2016-09-04 08:09:35.000 248 33721.25 151.01 17090.25 37805.20 2016-09-04 08:09:36.000 248 33721.28 150.97 17090.25 88888.00 2016-09-04 08:09:37.000 248 33721.23 150.94 17090.25 88888.00 2016-09-04 08:09:38.000 248 33721.22 150.91 17090.30 88888.00 2016-09-04 08:09:39.000 248 33721.22 150.92 17090.29 88888.00 2016-09-04 08:09:40.000 248 33721.24 150.91 17090.27 37805.23 2016-09-04 08:09:41.000 248 33721.26 150.91 17090.25 88888.00 2016-09-04 08:09:42.000 248 33721.24 150.92 17090.22 88888.00 2016-09-04 08:09:43.000 248 33721.26 150.92 17090.21 88888.00 2016-09-04 08:09:44.000 248 33721.27 150.90 17090.22 88888.00 2016-09-04 08:09:45.000 248 33721.27 150.91 17090.28 37805.26 2016-09-04 08:09:46.000 248 33721.32 150.86 17090.28 88888.00 2016-09-04 08:09:47.000 248 33721.31 150.89 17090.20 88888.00 2016-09-04 08:09:48.000 248 33721.29 150.87 17090.20 88888.00 2016-09-04 08:09:49.000 248 33721.32 150.83 17090.19 88888.00 2016-09-04 08:09:50.000 248 33721.38 150.87 17090.19 37805.22 2016-09-04 08:09:51.000 248 33721.38 150.85 17090.22 88888.00 2016-09-04 08:09:52.000 248 33721.41 150.86 17090.19 88888.00 2016-09-04 08:09:53.000 248 33721.42 150.82 17090.22 88888.00 2016-09-04 08:09:54.000 248 33721.41 150.82 17090.21 88888.00 2016-09-04 08:09:55.000 248 33721.40 150.82 17090.25 37805.38 2016-09-04 08:09:56.000 248 33721.45 150.84 17090.23 88888.00 2016-09-04 08:09:57.000 248 33721.42 150.86 17090.24 88888.00 2016-09-04 08:09:58.000 248 33721.38 150.84 17090.22 88888.00 2016-09-04 08:09:59.000 248 33721.36 150.78 17090.21 88888.00 2016-09-04 08:10:00.000 248 33721.41 150.80 17090.23 37805.33 2016-09-04 08:10:01.000 248 33721.42 150.80 17090.22 88888.00 2016-09-04 08:10:02.000 248 33721.46 150.80 17090.20 88888.00 2016-09-04 08:10:03.000 248 33721.49 150.78 17090.21 88888.00 2016-09-04 08:10:04.000 248 33721.52 150.75 17090.22 88888.00 2016-09-04 08:10:05.000 248 33721.53 150.75 17090.21 37805.33 2016-09-04 08:10:06.000 248 33721.55 150.76 17090.20 88888.00 2016-09-04 08:10:07.000 248 33721.54 150.77 17090.20 88888.00 2016-09-04 08:10:08.000 248 33721.61 150.74 17090.20 88888.00 2016-09-04 08:10:09.000 248 33721.67 150.76 17090.20 88888.00 2016-09-04 08:10:10.000 248 33721.65 150.76 17090.19 37805.46 2016-09-04 08:10:11.000 248 33721.62 150.73 17090.18 88888.00 2016-09-04 08:10:12.000 248 33721.60 150.71 17090.13 88888.00 2016-09-04 08:10:13.000 248 33721.56 150.65 17090.10 88888.00 2016-09-04 08:10:14.000 248 33721.60 150.66 17090.14 88888.00 2016-09-04 08:10:15.000 248 33721.59 150.71 17090.17 37805.38 2016-09-04 08:10:16.000 248 33721.57 150.70 17090.15 88888.00 2016-09-04 08:10:17.000 248 33721.53 150.69 17090.11 88888.00 2016-09-04 08:10:18.000 248 33721.50 150.71 17090.09 88888.00 2016-09-04 08:10:19.000 248 33721.49 150.70 17090.10 88888.00 2016-09-04 08:10:20.000 248 33721.50 150.67 17090.13 37805.34 2016-09-04 08:10:21.000 248 33721.51 150.64 17090.08 88888.00 2016-09-04 08:10:22.000 248 33721.49 150.65 17090.09 88888.00 2016-09-04 08:10:23.000 248 33721.53 150.63 17090.10 88888.00 2016-09-04 08:10:24.000 248 33721.52 150.63 17090.08 88888.00 2016-09-04 08:10:25.000 248 33721.52 150.61 17090.09 37805.34 2016-09-04 08:10:26.000 248 33721.55 150.59 17090.09 88888.00 2016-09-04 08:10:27.000 248 33721.51 150.60 17090.08 88888.00 2016-09-04 08:10:28.000 248 33721.50 150.60 17090.09 88888.00 2016-09-04 08:10:29.000 248 33721.51 150.60 17090.09 88888.00 2016-09-04 08:10:30.000 248 33721.51 150.60 17090.10 37805.36 2016-09-04 08:10:31.000 248 33721.47 150.63 17090.09 88888.00 2016-09-04 08:10:32.000 248 33721.42 150.63 17090.10 88888.00 2016-09-04 08:10:33.000 248 33721.37 150.66 17090.10 88888.00 2016-09-04 08:10:34.000 248 33721.35 150.64 17090.06 88888.00 2016-09-04 08:10:35.000 248 33721.34 150.65 17090.05 37805.16 2016-09-04 08:10:36.000 248 33721.29 150.59 17090.06 88888.00 2016-09-04 08:10:37.000 248 33721.29 150.59 17090.09 88888.00 2016-09-04 08:10:38.000 248 33721.30 150.66 17090.04 88888.00 2016-09-04 08:10:39.000 248 33721.26 150.66 17090.10 88888.00 2016-09-04 08:10:40.000 248 33721.28 150.63 17090.14 37805.11 2016-09-04 08:10:41.000 248 33721.29 150.59 17090.12 88888.00 2016-09-04 08:10:42.000 248 33721.33 150.54 17090.11 88888.00 2016-09-04 08:10:43.000 248 33721.37 150.52 17090.06 88888.00 2016-09-04 08:10:44.000 248 33721.37 150.53 17090.02 88888.00 2016-09-04 08:10:45.000 248 33721.45 150.46 17090.02 37805.20 2016-09-04 08:10:46.000 248 33721.48 150.44 17090.09 88888.00 2016-09-04 08:10:47.000 248 33721.49 150.48 17090.09 88888.00 2016-09-04 08:10:48.000 248 33721.43 150.46 17090.05 88888.00 2016-09-04 08:10:49.000 248 33721.46 150.52 17090.07 88888.00 2016-09-04 08:10:50.000 248 33721.45 150.54 17090.06 37805.32 2016-09-04 08:10:51.000 248 33721.41 150.55 17090.07 88888.00 2016-09-04 08:10:52.000 248 33721.39 150.52 17090.05 88888.00 2016-09-04 08:10:53.000 248 33721.38 150.53 17090.09 88888.00 2016-09-04 08:10:54.000 248 33721.36 150.56 17090.11 88888.00 2016-09-04 08:10:55.000 248 33721.31 150.55 17090.05 37805.14 2016-09-04 08:10:56.000 248 33721.28 150.56 17090.05 88888.00 2016-09-04 08:10:57.000 248 33721.27 150.56 17090.06 88888.00 2016-09-04 08:10:58.000 248 33721.25 150.58 17090.04 88888.00 2016-09-04 08:10:59.000 248 33721.21 150.62 17090.07 88888.00 2016-09-04 08:11:00.000 248 33721.19 150.58 17090.05 37805.11 2016-09-04 08:11:01.000 248 33721.15 150.54 17090.06 88888.00 2016-09-04 08:11:02.000 248 33721.18 150.53 17090.06 88888.00 2016-09-04 08:11:03.000 248 33721.21 150.51 17090.01 88888.00 2016-09-04 08:11:04.000 248 33721.29 150.51 17089.97 88888.00 2016-09-04 08:11:05.000 248 33721.33 150.51 17089.99 37805.14 2016-09-04 08:11:06.000 248 33721.34 150.50 17090.03 88888.00 2016-09-04 08:11:07.000 248 33721.33 150.47 17090.00 88888.00 2016-09-04 08:11:08.000 248 33721.35 150.48 17089.97 88888.00 2016-09-04 08:11:09.000 248 33721.41 150.49 17089.92 88888.00 2016-09-04 08:11:10.000 248 33721.39 150.44 17089.93 37805.28 2016-09-04 08:11:11.000 248 33721.43 150.43 17089.96 88888.00 2016-09-04 08:11:12.000 248 33721.42 150.49 17089.98 88888.00 2016-09-04 08:11:13.000 248 33721.42 150.50 17089.98 88888.00 2016-09-04 08:11:14.000 248 33721.36 150.45 17089.97 88888.00 2016-09-04 08:11:15.000 248 33721.33 150.43 17089.93 37805.17 2016-09-04 08:11:16.000 248 33721.29 150.48 17089.95 88888.00 2016-09-04 08:11:17.000 248 33721.30 150.54 17089.95 88888.00 2016-09-04 08:11:18.000 248 33721.25 150.55 17089.95 88888.00 2016-09-04 08:11:19.000 248 33721.25 150.54 17089.94 88888.00 2016-09-04 08:11:20.000 248 33721.25 150.59 17089.96 37805.16 2016-09-04 08:11:21.000 248 33721.26 150.56 17089.97 88888.00 2016-09-04 08:11:22.000 248 33721.25 150.55 17089.91 88888.00 2016-09-04 08:11:23.000 248 33721.28 150.55 17089.92 88888.00 2016-09-04 08:11:24.000 248 33721.30 150.50 17089.98 88888.00 2016-09-04 08:11:25.000 248 33721.32 150.47 17089.97 37805.11 2016-09-04 08:11:26.000 248 33721.38 150.45 17089.94 88888.00 2016-09-04 08:11:27.000 248 33721.43 150.42 17089.96 88888.00 2016-09-04 08:11:28.000 248 33721.48 150.38 17089.94 88888.00 2016-09-04 08:11:29.000 248 33721.50 150.32 17089.96 88888.00 2016-09-04 08:11:30.000 248 33721.49 150.32 17089.95 37805.24 2016-09-04 08:11:31.000 248 33721.52 150.34 17089.91 88888.00 2016-09-04 08:11:32.000 248 33721.54 150.33 17089.91 88888.00 2016-09-04 08:11:33.000 248 33721.54 150.39 17089.92 88888.00 2016-09-04 08:11:34.000 248 33721.53 150.39 17089.89 88888.00 2016-09-04 08:11:35.000 248 33721.53 150.37 17089.89 37805.30 2016-09-04 08:11:36.000 248 33721.47 150.42 17089.94 88888.00 2016-09-04 08:11:37.000 248 33721.42 150.50 17089.93 88888.00 2016-09-04 08:11:38.000 248 33721.35 150.53 17089.94 88888.00 2016-09-04 08:11:39.000 248 33721.29 150.55 17089.93 88888.00 2016-09-04 08:11:40.000 248 33721.20 150.62 17089.94 37805.16 2016-09-04 08:11:41.000 248 33721.11 150.67 17089.91 88888.00 2016-09-04 08:11:42.000 248 33721.06 150.66 17089.89 88888.00 2016-09-04 08:11:43.000 248 33721.01 150.68 17089.89 88888.00 2016-09-04 08:11:44.000 248 33720.98 150.71 17089.89 88888.00 2016-09-04 08:11:45.000 248 33720.98 150.71 17089.90 37804.92 2016-09-04 08:11:46.000 248 33720.96 150.68 17089.90 88888.00 2016-09-04 08:11:47.000 248 33720.99 150.69 17089.89 88888.00 2016-09-04 08:11:48.000 248 33720.96 150.68 17089.90 88888.00 2016-09-04 08:11:49.000 248 33720.97 150.65 17089.89 88888.00 2016-09-04 08:11:50.000 248 33721.02 150.68 17089.91 37804.86 2016-09-04 08:11:51.000 248 33721.10 150.65 17089.94 88888.00 2016-09-04 08:11:52.000 248 33721.14 150.64 17089.94 88888.00 2016-09-04 08:11:53.000 248 33721.15 150.66 17089.92 88888.00 2016-09-04 08:11:54.000 248 33721.13 150.70 17089.91 88888.00 2016-09-04 08:11:55.000 248 33721.10 150.72 17089.90 37804.87 2016-09-04 08:11:56.000 248 33721.09 150.74 17089.86 88888.00 2016-09-04 08:11:57.000 248 33721.05 150.77 17089.85 88888.00 2016-09-04 08:11:58.000 248 33721.00 150.74 17089.84 88888.00 2016-09-04 08:11:59.000 248 33720.98 150.74 17089.85 88888.00 2016-09-04 08:12:00.000 248 33720.87 150.79 17089.89 37804.84 2016-09-04 08:12:01.000 248 33720.80 150.81 17089.91 88888.00 2016-09-04 08:12:02.000 248 33720.74 150.81 17089.86 88888.00 2016-09-04 08:12:03.000 248 33720.72 150.83 17089.89 88888.00 2016-09-04 08:12:04.000 248 33720.69 150.83 17089.90 88888.00 2016-09-04 08:12:05.000 248 33720.68 150.83 17089.86 37804.59 2016-09-04 08:12:06.000 248 33720.62 150.79 17089.86 88888.00 2016-09-04 08:12:07.000 248 33720.61 150.83 17089.90 88888.00 2016-09-04 08:12:08.000 248 33720.62 150.80 17089.93 88888.00 2016-09-04 08:12:09.000 248 33720.63 150.76 17089.93 88888.00 2016-09-04 08:12:10.000 248 33720.62 150.76 17089.92 37804.35 2016-09-04 08:12:11.000 248 33720.58 150.77 17089.91 88888.00 2016-09-04 08:12:12.000 248 33720.61 150.74 17089.88 88888.00 2016-09-04 08:12:13.000 248 33720.64 150.69 17089.88 88888.00 2016-09-04 08:12:14.000 248 33720.63 150.69 17089.86 88888.00 2016-09-04 08:12:15.000 248 33720.66 150.69 17089.84 37804.50 2016-09-04 08:12:16.000 248 33720.73 150.74 17089.83 88888.00 2016-09-04 08:12:17.000 248 33720.74 150.76 17089.84 88888.00 2016-09-04 08:12:18.000 248 33720.75 150.78 17089.85 88888.00 2016-09-04 08:12:19.000 248 33720.72 150.81 17089.80 88888.00 2016-09-04 08:12:20.000 248 33720.63 150.83 17089.78 37804.51 2016-09-04 08:12:21.000 248 33720.59 150.88 17089.83 88888.00 2016-09-04 08:12:22.000 248 33720.50 150.89 17089.86 88888.00 2016-09-04 08:12:23.000 248 33720.41 150.91 17089.85 88888.00 2016-09-04 08:12:24.000 248 33720.31 150.94 17089.87 88888.00 2016-09-04 08:12:25.000 248 33720.27 150.95 17089.86 37804.31 2016-09-04 08:12:26.000 248 33720.22 150.95 17089.84 88888.00 2016-09-04 08:12:27.000 248 33720.13 150.97 17089.82 88888.00 2016-09-04 08:12:28.000 248 33720.09 150.96 17089.84 88888.00 2016-09-04 08:12:29.000 248 33720.10 150.93 17089.84 88888.00 2016-09-04 08:12:30.000 248 33720.12 150.91 17089.81 37804.07 2016-09-04 08:12:31.000 248 33720.13 150.89 17089.83 88888.00 2016-09-04 08:12:32.000 248 33720.16 150.86 17089.87 88888.00 2016-09-04 08:12:33.000 248 33720.22 150.85 17089.83 88888.00 2016-09-04 08:12:34.000 248 33720.26 150.83 17089.80 88888.00 2016-09-04 08:12:35.000 248 33720.33 150.84 17089.79 37803.99 2016-09-04 08:12:36.000 248 33720.35 150.80 17089.77 88888.00 2016-09-04 08:12:37.000 248 33720.40 150.82 17089.76 88888.00 2016-09-04 08:12:38.000 248 33720.43 150.83 17089.77 88888.00 2016-09-04 08:12:39.000 248 33720.42 150.82 17089.79 88888.00 2016-09-04 08:12:40.000 248 33720.40 150.81 17089.74 37804.23 2016-09-04 08:12:41.000 248 33720.39 150.85 17089.74 88888.00 2016-09-04 08:12:42.000 248 33720.28 150.86 17089.72 88888.00 2016-09-04 08:12:43.000 248 33720.21 150.92 17089.74 88888.00 2016-09-04 08:12:44.000 248 33720.18 150.92 17089.70 88888.00 2016-09-04 08:12:45.000 248 33720.13 150.94 17089.70 37804.08 2016-09-04 08:12:46.000 248 33720.03 150.95 17089.70 88888.00 2016-09-04 08:12:47.000 248 33720.00 150.99 17089.72 88888.00 2016-09-04 08:12:48.000 248 33720.00 150.98 17089.72 88888.00 2016-09-04 08:12:49.000 248 33719.96 150.93 17089.74 88888.00 2016-09-04 08:12:50.000 248 33719.93 150.95 17089.74 37803.70 2016-09-04 08:12:51.000 248 33719.94 150.94 17089.72 88888.00 2016-09-04 08:12:52.000 248 33719.96 150.94 17089.71 88888.00 2016-09-04 08:12:53.000 248 33719.99 150.93 17089.74 88888.00 2016-09-04 08:12:54.000 248 33720.04 150.93 17089.71 88888.00 2016-09-04 08:12:55.000 248 33719.99 150.95 17089.72 37803.77 2016-09-04 08:12:56.000 248 33719.96 150.96 17089.70 88888.00 2016-09-04 08:12:57.000 248 33719.95 150.92 17089.71 88888.00 2016-09-04 08:12:58.000 248 33719.91 150.95 17089.72 88888.00 2016-09-04 08:12:59.000 248 33719.85 150.95 17089.74 88888.00 2016-09-04 08:13:00.000 248 33719.79 150.99 17089.73 37803.70 2016-09-04 08:13:01.000 248 33719.72 151.03 17089.71 88888.00 2016-09-04 08:13:02.000 248 33719.65 151.08 17089.71 88888.00 2016-09-04 08:13:03.000 248 33719.62 151.06 17089.72 88888.00 2016-09-04 08:13:04.000 248 33719.62 151.07 17089.70 88888.00 2016-09-04 08:13:05.000 248 33719.60 151.09 17089.67 37803.51 2016-09-04 08:13:06.000 248 33719.57 151.09 17089.68 88888.00 2016-09-04 08:13:07.000 248 33719.59 151.06 17089.67 88888.00 2016-09-04 08:13:08.000 248 33719.62 151.04 17089.65 88888.00 2016-09-04 08:13:09.000 248 33719.63 151.02 17089.59 88888.00 2016-09-04 08:13:10.000 248 33719.69 151.05 17089.62 37803.44 2016-09-04 08:13:11.000 248 33719.71 150.97 17089.64 88888.00 2016-09-04 08:13:12.000 248 33719.77 150.96 17089.62 88888.00 2016-09-04 08:13:13.000 248 33719.88 150.98 17089.57 88888.00 2016-09-04 08:13:14.000 248 33719.88 150.95 17089.58 88888.00 2016-09-04 08:13:15.000 248 33719.90 150.96 17089.53 37803.68 2016-09-04 08:13:16.000 248 33719.93 150.97 17089.53 88888.00 2016-09-04 08:13:17.000 248 33719.90 150.99 17089.55 88888.00 2016-09-04 08:13:18.000 248 33719.92 150.97 17089.57 88888.00 2016-09-04 08:13:19.000 248 33719.94 151.00 17089.58 88888.00 2016-09-04 08:13:20.000 248 33719.86 151.00 17089.62 37803.81 2016-09-04 08:13:21.000 248 33719.77 150.97 17089.62 88888.00 2016-09-04 08:13:22.000 248 33719.68 150.93 17089.61 88888.00 2016-09-04 08:13:23.000 248 33719.61 150.97 17089.58 88888.00 2016-09-04 08:13:24.000 248 33719.52 150.96 17089.52 88888.00 2016-09-04 08:13:25.000 248 33719.49 150.96 17089.52 37803.35 2016-09-04 08:13:26.000 248 33719.43 150.98 17089.57 88888.00 2016-09-04 08:13:27.000 248 33719.43 150.98 17089.58 88888.00 2016-09-04 08:13:28.000 248 33719.40 150.94 17089.57 88888.00 2016-09-04 08:13:29.000 248 33719.40 150.92 17089.56 88888.00 2016-09-04 08:13:30.000 248 33719.44 150.90 17089.54 37803.27 2016-09-04 08:13:31.000 248 33719.48 150.91 17089.59 88888.00 2016-09-04 08:13:32.000 248 33719.45 150.90 17089.58 88888.00 2016-09-04 08:13:33.000 248 33719.48 150.90 17089.60 88888.00 2016-09-04 08:13:34.000 248 33719.46 150.91 17089.58 88888.00 2016-09-04 08:13:35.000 248 33719.45 150.94 17089.55 37803.32 2016-09-04 08:13:36.000 248 33719.44 150.97 17089.54 88888.00 2016-09-04 08:13:37.000 248 33719.44 150.98 17089.55 88888.00 2016-09-04 08:13:38.000 248 33719.38 151.03 17089.53 88888.00 2016-09-04 08:13:39.000 248 33719.33 151.05 17089.53 88888.00 2016-09-04 08:13:40.000 248 33719.30 151.07 17089.56 37803.25 2016-09-04 08:13:41.000 248 33719.26 151.10 17089.56 88888.00 2016-09-04 08:13:42.000 248 33719.23 151.12 17089.52 88888.00 2016-09-04 08:13:43.000 248 33719.20 151.14 17089.56 88888.00 2016-09-04 08:13:44.000 248 33719.14 151.16 17089.53 88888.00 2016-09-04 08:13:45.000 248 33719.15 151.15 17089.52 37803.05 2016-09-04 08:13:46.000 248 33719.16 151.20 17089.55 88888.00 2016-09-04 08:13:47.000 248 33719.14 151.22 17089.53 88888.00 2016-09-04 08:13:48.000 248 33719.12 151.18 17089.51 88888.00 2016-09-04 08:13:49.000 248 33719.11 151.19 17089.52 88888.00 2016-09-04 08:13:50.000 248 33719.09 151.22 17089.51 37803.01 2016-09-04 08:13:51.000 248 33719.10 151.16 17089.49 88888.00 2016-09-04 08:13:52.000 248 33719.16 151.15 17089.47 88888.00 2016-09-04 08:13:53.000 248 33719.19 151.17 17089.44 88888.00 2016-09-04 08:13:54.000 248 33719.18 151.18 17089.49 88888.00 2016-09-04 08:13:55.000 248 33719.19 151.16 17089.49 37802.95 2016-09-04 08:13:56.000 248 33719.18 151.19 17089.49 88888.00 2016-09-04 08:13:57.000 248 33719.14 151.25 17089.50 88888.00 2016-09-04 08:13:58.000 248 33719.11 151.26 17089.53 88888.00 2016-09-04 08:13:59.000 248 33719.08 151.31 17089.54 88888.00 2016-09-04 08:14:00.000 248 33718.98 151.31 17089.51 37802.93 2016-09-04 08:14:01.000 248 33718.91 151.31 17089.48 88888.00 2016-09-04 08:14:02.000 248 33718.81 151.33 17089.47 88888.00 2016-09-04 08:14:03.000 248 33718.75 151.32 17089.46 88888.00 2016-09-04 08:14:04.000 248 33718.72 151.29 17089.46 88888.00 2016-09-04 08:14:05.000 248 33718.67 151.29 17089.50 37802.63 2016-09-04 08:14:06.000 248 33718.68 151.25 17089.51 88888.00 2016-09-04 08:14:07.000 248 33718.68 151.23 17089.49 88888.00 2016-09-04 08:14:08.000 248 33718.71 151.23 17089.49 88888.00 2016-09-04 08:14:09.000 248 33718.77 151.17 17089.47 88888.00 2016-09-04 08:14:10.000 248 33718.78 151.15 17089.48 37802.52 2016-09-04 08:14:11.000 248 33718.84 151.14 17089.51 88888.00 2016-09-04 08:14:12.000 248 33718.88 151.06 17089.55 88888.00 2016-09-04 08:14:13.000 248 33718.88 151.00 17089.51 88888.00 2016-09-04 08:14:14.000 248 33718.89 151.00 17089.49 88888.00 2016-09-04 08:14:15.000 248 33718.90 150.98 17089.48 37802.64 2016-09-04 08:14:16.000 248 33718.90 150.96 17089.47 88888.00 2016-09-04 08:14:17.000 248 33718.93 151.00 17089.47 88888.00 2016-09-04 08:14:18.000 248 33718.94 151.05 17089.48 88888.00 2016-09-04 08:14:19.000 248 33718.93 151.07 17089.46 88888.00 2016-09-04 08:14:20.000 248 33718.89 151.06 17089.44 37802.78 2016-09-04 08:14:21.000 248 33718.83 151.05 17089.47 88888.00 2016-09-04 08:14:22.000 248 33718.76 151.07 17089.48 88888.00 2016-09-04 08:14:23.000 248 33718.75 151.11 17089.48 88888.00 2016-09-04 08:14:24.000 248 33718.73 151.16 17089.48 88888.00 2016-09-04 08:14:25.000 248 33718.69 151.13 17089.45 37802.63 2016-09-04 08:14:26.000 248 33718.65 151.12 17089.45 88888.00 2016-09-04 08:14:27.000 248 33718.66 151.14 17089.47 88888.00 2016-09-04 08:14:28.000 248 33718.62 151.14 17089.44 88888.00 2016-09-04 08:14:29.000 248 33718.57 151.15 17089.48 88888.00 2016-09-04 08:14:30.000 248 33718.54 151.12 17089.45 37802.48 2016-09-04 08:14:31.000 248 33718.53 151.14 17089.43 88888.00 2016-09-04 08:14:32.000 248 33718.48 151.13 17089.48 88888.00 2016-09-04 08:14:33.000 248 33718.47 151.14 17089.45 88888.00 2016-09-04 08:14:34.000 248 33718.45 151.17 17089.42 88888.00 2016-09-04 08:14:35.000 248 33718.38 151.18 17089.44 37802.28 2016-09-04 08:14:36.000 248 33718.32 151.19 17089.43 88888.00 2016-09-04 08:14:37.000 248 33718.32 151.19 17089.41 88888.00 2016-09-04 08:14:38.000 248 33718.33 151.18 17089.40 88888.00 2016-09-04 08:14:39.000 248 33718.32 151.19 17089.44 88888.00 2016-09-04 08:14:40.000 248 33718.31 151.19 17089.47 37802.18 2016-09-04 08:14:41.000 248 33718.27 151.23 17089.49 88888.00 2016-09-04 08:14:42.000 248 33718.25 151.27 17089.45 88888.00 2016-09-04 08:14:43.000 248 33718.26 151.29 17089.43 88888.00 2016-09-04 08:14:44.000 248 33718.25 151.33 17089.45 88888.00 2016-09-04 08:14:45.000 248 33718.19 151.35 17089.44 37802.07 2016-09-04 08:14:46.000 248 33718.15 151.36 17089.46 88888.00 2016-09-04 08:14:47.000 248 33718.14 151.37 17089.47 88888.00 2016-09-04 08:14:48.000 248 33718.14 151.39 17089.39 88888.00 2016-09-04 08:14:49.000 248 33718.14 151.47 17089.42 88888.00 2016-09-04 08:14:50.000 248 33718.09 151.46 17089.43 37802.05 2016-09-04 08:14:51.000 248 33718.07 151.47 17089.38 88888.00 2016-09-04 08:14:52.000 248 33718.03 151.53 17089.39 88888.00 2016-09-04 08:14:53.000 248 33717.96 151.55 17089.41 88888.00 2016-09-04 08:14:54.000 248 33717.90 151.57 17089.37 88888.00 2016-09-04 08:14:55.000 248 33717.84 151.61 17089.34 37801.97 2016-09-04 08:14:56.000 248 33717.80 151.65 17089.31 88888.00 2016-09-04 08:14:57.000 248 33717.76 151.73 17089.33 88888.00 2016-09-04 08:14:58.000 248 33717.69 151.72 17089.32 88888.00 2016-09-04 08:14:59.000 248 33717.65 151.71 17089.34 88888.00 2016-09-04 08:15:00.000 248 33717.62 151.76 17089.34 37801.62 2016-09-04 08:15:01.000 248 33717.60 151.76 17089.35 88888.00 2016-09-04 08:15:02.000 248 33717.60 151.78 17089.40 88888.00 2016-09-04 08:15:03.000 248 33717.60 151.76 17089.40 88888.00 2016-09-04 08:15:04.000 248 33717.60 151.80 17089.41 88888.00 2016-09-04 08:15:05.000 248 33717.64 151.83 17089.39 37801.58 2016-09-04 08:15:06.000 248 33717.68 151.80 17089.38 88888.00 2016-09-04 08:15:07.000 248 33717.68 151.82 17089.36 88888.00 2016-09-04 08:15:08.000 248 33717.73 151.85 17089.35 88888.00 2016-09-04 08:15:09.000 248 33717.76 151.87 17089.35 88888.00 2016-09-04 08:15:10.000 248 33717.72 151.88 17089.33 37801.58 2016-09-04 08:15:11.000 248 33717.73 151.88 17089.32 88888.00 2016-09-04 08:15:12.000 248 33717.74 151.88 17089.32 88888.00 2016-09-04 08:15:13.000 248 33717.75 151.91 17089.30 88888.00 2016-09-04 08:15:14.000 248 33717.73 151.97 17089.27 88888.00 2016-09-04 08:15:15.000 248 33717.70 152.01 17089.30 37801.65 2016-09-04 08:15:16.000 248 33717.68 152.00 17089.30 88888.00 2016-09-04 08:15:17.000 248 33717.69 151.99 17089.26 88888.00 2016-09-04 08:15:18.000 248 33717.69 151.98 17089.25 88888.00 2016-09-04 08:15:19.000 248 33717.71 151.99 17089.25 88888.00 2016-09-04 08:15:20.000 248 33717.76 152.00 17089.28 37801.63 2016-09-04 08:15:21.000 248 33717.81 151.99 17089.26 88888.00 2016-09-04 08:15:22.000 248 33717.81 151.95 17089.25 88888.00 2016-09-04 08:15:23.000 248 33717.85 151.98 17089.28 88888.00 2016-09-04 08:15:24.000 248 33717.91 151.95 17089.30 88888.00 2016-09-04 08:15:25.000 248 33717.96 151.94 17089.27 37801.73 2016-09-04 08:15:26.000 248 33718.03 151.91 17089.27 88888.00 2016-09-04 08:15:27.000 248 33718.08 151.84 17089.24 88888.00 2016-09-04 08:15:28.000 248 33718.15 151.85 17089.23 88888.00 2016-09-04 08:15:29.000 248 33718.16 151.86 17089.25 88888.00 2016-09-04 08:15:30.000 248 33718.17 151.87 17089.24 37801.96 2016-09-04 08:15:31.000 248 33718.21 151.85 17089.22 88888.00 2016-09-04 08:15:32.000 248 33718.18 151.86 17089.24 88888.00 2016-09-04 08:15:33.000 248 33718.15 151.89 17089.26 88888.00 2016-09-04 08:15:34.000 248 33718.13 151.90 17089.26 88888.00 2016-09-04 08:15:35.000 248 33718.11 151.90 17089.30 37801.99 2016-09-04 08:15:36.000 248 33718.06 151.92 17089.23 88888.00 2016-09-04 08:15:37.000 248 33718.05 151.91 17089.22 88888.00 2016-09-04 08:15:38.000 248 33718.06 151.91 17089.21 88888.00 2016-09-04 08:15:39.000 248 33718.06 151.84 17089.24 88888.00 2016-09-04 08:15:40.000 248 33718.05 151.79 17089.24 37801.85 2016-09-04 08:15:41.000 248 33718.07 151.79 17089.20 88888.00 2016-09-04 08:15:42.000 248 33718.09 151.79 17089.21 88888.00 2016-09-04 08:15:43.000 248 33718.15 151.81 17089.22 88888.00 2016-09-04 08:15:44.000 248 33718.21 151.77 17089.22 88888.00 2016-09-04 08:15:45.000 248 33718.20 151.71 17089.19 37801.95 2016-09-04 08:15:46.000 248 33718.23 151.72 17089.18 88888.00 2016-09-04 08:15:47.000 248 33718.22 151.73 17089.19 88888.00 2016-09-04 08:15:48.000 248 33718.16 151.75 17089.16 88888.00 2016-09-04 08:15:49.000 248 33718.06 151.76 17089.17 88888.00 2016-09-04 08:15:50.000 248 33717.99 151.72 17089.18 37801.94 2016-09-04 08:15:51.000 248 33717.95 151.70 17089.22 88888.00 2016-09-04 08:15:52.000 248 33717.91 151.67 17089.22 88888.00 2016-09-04 08:15:53.000 248 33717.86 151.69 17089.17 88888.00 2016-09-04 08:15:54.000 248 33717.85 151.68 17089.15 88888.00 2016-09-04 08:15:55.000 248 33717.81 151.68 17089.15 37801.69 2016-09-04 08:15:56.000 248 33717.78 151.64 17089.12 88888.00 2016-09-04 08:15:57.000 248 33717.78 151.65 17089.13 88888.00 2016-09-04 08:15:58.000 248 33717.77 151.68 17089.10 88888.00 2016-09-04 08:15:59.000 248 33717.80 151.65 17089.10 88888.00 2016-09-04 08:16:00.000 248 33717.94 151.64 17089.12 37801.60 2016-09-04 08:16:01.000 248 33717.99 151.61 17089.12 88888.00 2016-09-04 08:16:02.000 248 33718.02 151.61 17089.16 88888.00 2016-09-04 08:16:03.000 248 33718.07 151.59 17089.16 88888.00 2016-09-04 08:16:04.000 248 33718.10 151.54 17089.13 88888.00 2016-09-04 08:16:05.000 248 33718.17 151.56 17089.13 37801.83 2016-09-04 08:16:06.000 248 33718.23 151.57 17089.11 88888.00 2016-09-04 08:16:07.000 248 33718.24 151.56 17089.11 88888.00 2016-09-04 08:16:08.000 248 33718.28 151.56 17089.08 88888.00 2016-09-04 08:16:09.000 248 33718.35 151.57 17089.07 88888.00 2016-09-04 08:16:10.000 248 33718.38 151.52 17089.09 37801.96 2016-09-04 08:16:11.000 248 33718.41 151.55 17089.12 88888.00 2016-09-04 08:16:12.000 248 33718.38 151.56 17089.08 88888.00 2016-09-04 08:16:13.000 248 33718.34 151.55 17089.07 88888.00 2016-09-04 08:16:14.000 248 33718.34 151.58 17089.07 88888.00 2016-09-04 08:16:15.000 248 33718.28 151.55 17089.07 37802.03 2016-09-04 08:16:16.000 248 33718.26 151.56 17089.09 88888.00 2016-09-04 08:16:17.000 248 33718.19 151.58 17089.07 88888.00 2016-09-04 08:16:18.000 248 33718.09 151.60 17089.04 88888.00 2016-09-04 08:16:19.000 248 33718.03 151.62 17089.08 88888.00 2016-09-04 08:16:20.000 248 33717.99 151.64 17089.11 37801.79 2016-09-04 08:16:21.000 248 33717.96 151.67 17089.08 88888.00 2016-09-04 08:16:22.000 248 33717.94 151.67 17089.06 88888.00 2016-09-04 08:16:23.000 248 33717.90 151.65 17089.10 88888.00 2016-09-04 08:16:24.000 248 33717.86 151.65 17089.11 88888.00 2016-09-04 08:16:25.000 248 33717.86 151.64 17089.09 37801.61 2016-09-04 08:16:26.000 248 33717.85 151.62 17089.07 88888.00 2016-09-04 08:16:27.000 248 33717.88 151.57 17089.04 88888.00 2016-09-04 08:16:28.000 248 33717.95 151.55 17089.05 88888.00 2016-09-04 08:16:29.000 248 33717.97 151.56 17089.07 88888.00 2016-09-04 08:16:30.000 248 33718.01 151.56 17089.07 37801.69 2016-09-04 08:16:31.000 248 33718.03 151.59 17089.05 88888.00 2016-09-04 08:16:32.000 248 33718.05 151.62 17089.01 88888.00 2016-09-04 08:16:33.000 248 33718.06 151.62 17089.01 88888.00 2016-09-04 08:16:34.000 248 33718.06 151.60 17089.01 88888.00 2016-09-04 08:16:35.000 248 33718.05 151.64 17089.06 37801.85 2016-09-04 08:16:36.000 248 33718.06 151.66 17089.05 88888.00 2016-09-04 08:16:37.000 248 33718.05 151.69 17088.98 88888.00 2016-09-04 08:16:38.000 248 33718.03 151.71 17088.99 88888.00 2016-09-04 08:16:39.000 248 33718.03 151.72 17089.00 88888.00 2016-09-04 08:16:40.000 248 33718.03 151.73 17089.06 37801.74 2016-09-04 08:16:41.000 248 33718.02 151.69 17089.07 88888.00 2016-09-04 08:16:42.000 248 33717.98 151.66 17089.02 88888.00 2016-09-04 08:16:43.000 248 33717.96 151.68 17089.03 88888.00 2016-09-04 08:16:44.000 248 33717.93 151.65 17089.00 88888.00 2016-09-04 08:16:45.000 248 33717.89 151.66 17088.99 37801.68 2016-09-04 08:16:46.000 248 33717.89 151.67 17089.03 88888.00 2016-09-04 08:16:47.000 248 33717.91 151.64 17089.05 88888.00 2016-09-04 08:16:48.000 248 33717.94 151.60 17089.01 88888.00 2016-09-04 08:16:49.000 248 33717.93 151.57 17089.03 88888.00 2016-09-04 08:16:50.000 248 33717.92 151.55 17089.04 37801.64 2016-09-04 08:16:51.000 248 33717.93 151.58 17089.08 88888.00 2016-09-04 08:16:52.000 248 33717.99 151.58 17089.07 88888.00 2016-09-04 08:16:53.000 248 33718.09 151.57 17089.09 88888.00 2016-09-04 08:16:54.000 248 33718.09 151.57 17089.05 88888.00 2016-09-04 08:16:55.000 248 33718.12 151.58 17089.01 37801.74 2016-09-04 08:16:56.000 248 33718.11 151.60 17088.96 88888.00 2016-09-04 08:16:57.000 248 33718.09 151.64 17088.95 88888.00 2016-09-04 08:16:58.000 248 33718.07 151.65 17088.98 88888.00 2016-09-04 08:16:59.000 248 33717.96 151.67 17088.98 88888.00 2016-09-04 08:17:00.000 248 33717.94 151.68 17088.96 37801.77 2016-09-04 08:17:01.000 248 33717.89 151.69 17088.92 88888.00 2016-09-04 08:17:02.000 248 33717.80 151.72 17088.89 88888.00 2016-09-04 08:17:03.000 248 33717.73 151.77 17088.91 88888.00 2016-09-04 08:17:04.000 248 33717.67 151.77 17088.91 88888.00 2016-09-04 08:17:05.000 248 33717.61 151.75 17088.91 37801.43 2016-09-04 08:17:06.000 248 33717.59 151.72 17088.90 88888.00 2016-09-04 08:17:07.000 248 33717.57 151.73 17088.90 88888.00 2016-09-04 08:17:08.000 248 33717.57 151.70 17088.85 88888.00 2016-09-04 08:17:09.000 248 33717.60 151.65 17088.85 88888.00 2016-09-04 08:17:10.000 248 33717.63 151.64 17088.91 37801.23 2016-09-04 08:17:11.000 248 33717.76 151.63 17088.94 88888.00 2016-09-04 08:17:12.000 248 33717.82 151.63 17088.93 88888.00 2016-09-04 08:17:13.000 248 33717.94 151.63 17088.90 88888.00 2016-09-04 08:17:14.000 248 33718.02 151.59 17088.92 88888.00 2016-09-04 08:17:15.000 248 33718.09 151.58 17088.88 37801.55 2016-09-04 08:17:16.000 248 33718.13 151.58 17088.87 88888.00 2016-09-04 08:17:17.000 248 33718.20 151.57 17088.86 88888.00 2016-09-04 08:17:18.000 248 33718.20 151.61 17088.85 88888.00 2016-09-04 08:17:19.000 248 33718.20 151.60 17088.85 88888.00 2016-09-04 08:17:20.000 248 33718.16 151.64 17088.81 37801.71 2016-09-04 08:17:21.000 248 33718.11 151.70 17088.79 88888.00 2016-09-04 08:17:22.000 248 33718.08 151.71 17088.80 88888.00 2016-09-04 08:17:23.000 248 33718.03 151.70 17088.78 88888.00 2016-09-04 08:17:24.000 248 33717.98 151.70 17088.79 88888.00 2016-09-04 08:17:25.000 248 33717.97 151.69 17088.76 37801.57 2016-09-04 08:17:26.000 248 33717.95 151.73 17088.77 88888.00 2016-09-04 08:17:27.000 248 33717.91 151.74 17088.80 88888.00 2016-09-04 08:17:28.000 248 33717.91 151.73 17088.79 88888.00 2016-09-04 08:17:29.000 248 33717.92 151.75 17088.76 88888.00 2016-09-04 08:17:30.000 248 33717.93 151.73 17088.77 37801.51 2016-09-04 08:17:31.000 248 33717.93 151.71 17088.75 88888.00 2016-09-04 08:17:32.000 248 33717.96 151.67 17088.75 88888.00 2016-09-04 08:17:33.000 248 33718.00 151.64 17088.73 88888.00 2016-09-04 08:17:34.000 248 33718.00 151.64 17088.74 88888.00 2016-09-04 08:17:35.000 248 33718.02 151.66 17088.72 37801.61 2016-09-04 08:17:36.000 248 33718.02 151.66 17088.73 88888.00 2016-09-04 08:17:37.000 248 33718.05 151.72 17088.73 88888.00 2016-09-04 08:17:38.000 248 33718.05 151.73 17088.71 88888.00 2016-09-04 08:17:39.000 248 33717.98 151.73 17088.70 88888.00 2016-09-04 08:17:40.000 248 33717.93 151.73 17088.68 37801.62 2016-09-04 08:17:41.000 248 33717.94 151.77 17088.71 88888.00 2016-09-04 08:17:42.000 248 33717.88 151.80 17088.71 88888.00 2016-09-04 08:17:43.000 248 33717.85 151.80 17088.69 88888.00 2016-09-04 08:17:44.000 248 33717.88 151.78 17088.71 88888.00 2016-09-04 08:17:45.000 248 33717.86 151.76 17088.69 37801.50 2016-09-04 08:17:46.000 248 33717.86 151.83 17088.67 88888.00 2016-09-04 08:17:47.000 248 33717.87 151.90 17088.67 88888.00 2016-09-04 08:17:48.000 248 33717.82 151.93 17088.69 88888.00 2016-09-04 08:17:49.000 248 33717.87 151.98 17088.73 88888.00 2016-09-04 08:17:50.000 248 33717.89 152.03 17088.73 37801.46 2016-09-04 08:17:51.000 248 33717.82 152.00 17088.71 88888.00 2016-09-04 08:17:52.000 248 33717.83 151.93 17088.69 88888.00 2016-09-04 08:17:53.000 248 33717.80 151.90 17088.69 88888.00 2016-09-04 08:17:54.000 248 33717.81 151.89 17088.67 88888.00 2016-09-04 08:17:55.000 248 33717.77 151.90 17088.66 37801.49 2016-09-04 08:17:56.000 248 33717.74 151.94 17088.65 88888.00 2016-09-04 08:17:57.000 248 33717.73 151.92 17088.64 88888.00 2016-09-04 08:17:58.000 248 33717.70 151.93 17088.62 88888.00 2016-09-04 08:17:59.000 248 33717.65 151.99 17088.61 88888.00 2016-09-04 08:18:00.000 248 33717.64 152.02 17088.63 37801.29 2016-09-04 08:18:01.000 248 33717.63 152.04 17088.64 88888.00 2016-09-04 08:18:02.000 248 33717.59 152.11 17088.68 88888.00 2016-09-04 08:18:03.000 248 33717.59 152.09 17088.65 88888.00 2016-09-04 08:18:04.000 248 33717.57 152.07 17088.64 88888.00 2016-09-04 08:18:05.000 248 33717.58 152.05 17088.63 37801.23 2016-09-04 08:18:06.000 248 33717.56 152.05 17088.66 88888.00 2016-09-04 08:18:07.000 248 33717.56 152.04 17088.66 88888.00 2016-09-04 08:18:08.000 248 33717.60 152.04 17088.70 88888.00 2016-09-04 08:18:09.000 248 33717.61 152.06 17088.69 88888.00 2016-09-04 08:18:10.000 248 33717.59 152.05 17088.70 37801.14 2016-09-04 08:18:11.000 248 33717.69 152.01 17088.70 88888.00 2016-09-04 08:18:12.000 248 33717.73 151.98 17088.68 88888.00 2016-09-04 08:18:13.000 248 33717.73 151.99 17088.68 88888.00 2016-09-04 08:18:14.000 248 33717.73 152.01 17088.64 88888.00 2016-09-04 08:18:15.000 248 33717.76 151.99 17088.62 37801.24 2016-09-04 08:18:16.000 248 33717.73 151.99 17088.60 88888.00 2016-09-04 08:18:17.000 248 33717.74 151.98 17088.58 88888.00 2016-09-04 08:18:18.000 248 33717.71 152.00 17088.56 88888.00 2016-09-04 08:18:19.000 248 33717.68 151.99 17088.57 88888.00 2016-09-04 08:18:20.000 248 33717.64 152.03 17088.58 37801.35 2016-09-04 08:18:21.000 248 33717.59 152.06 17088.60 88888.00 2016-09-04 08:18:22.000 248 33717.56 152.05 17088.59 88888.00 2016-09-04 08:18:23.000 248 33717.53 152.05 17088.58 88888.00 2016-09-04 08:18:24.000 248 33717.53 152.04 17088.56 88888.00 2016-09-04 08:18:25.000 248 33717.52 151.99 17088.60 37801.00 2016-09-04 08:18:26.000 248 33717.51 152.02 17088.62 88888.00 2016-09-04 08:18:27.000 248 33717.51 152.02 17088.61 88888.00 2016-09-04 08:18:28.000 248 33717.54 152.01 17088.59 88888.00 2016-09-04 08:18:29.000 248 33717.58 152.06 17088.58 88888.00 2016-09-04 08:18:30.000 248 33717.61 152.09 17088.59 37801.09 2016-09-04 08:18:31.000 248 33717.61 152.09 17088.57 88888.00 2016-09-04 08:18:32.000 248 33717.61 152.10 17088.52 88888.00 2016-09-04 08:18:33.000 248 33717.68 152.11 17088.51 88888.00 2016-09-04 08:18:34.000 248 33717.68 152.18 17088.54 88888.00 2016-09-04 08:18:35.000 248 33717.61 152.19 17088.54 37801.24 2016-09-04 08:18:36.000 248 33717.60 152.22 17088.52 88888.00 2016-09-04 08:18:37.000 248 33717.59 152.20 17088.55 88888.00 2016-09-04 08:18:38.000 248 33717.56 152.24 17088.51 88888.00 2016-09-04 08:18:39.000 248 33717.51 152.23 17088.48 88888.00 2016-09-04 08:18:40.000 248 33717.50 152.24 17088.48 37801.10 2016-09-04 08:18:41.000 248 33717.48 152.25 17088.48 88888.00 2016-09-04 08:18:42.000 248 33717.40 152.30 17088.48 88888.00 2016-09-04 08:18:43.000 248 33717.36 152.30 17088.45 88888.00 2016-09-04 08:18:44.000 248 33717.29 152.23 17088.42 88888.00 2016-09-04 08:18:45.000 248 33717.23 152.23 17088.45 37800.85 2016-09-04 08:18:46.000 248 33717.21 152.22 17088.42 88888.00 2016-09-04 08:18:47.000 248 33717.20 152.24 17088.40 88888.00 2016-09-04 08:18:48.000 248 33717.18 152.26 17088.40 88888.00 2016-09-04 08:18:49.000 248 33717.11 152.28 17088.42 88888.00 2016-09-04 08:18:50.000 248 33717.09 152.29 17088.40 37800.74 2016-09-04 08:18:51.000 248 33717.05 152.28 17088.41 88888.00 2016-09-04 08:18:52.000 248 33717.04 152.26 17088.41 88888.00 2016-09-04 08:18:53.000 248 33717.04 152.24 17088.43 88888.00 2016-09-04 08:18:54.000 248 33717.01 152.26 17088.45 88888.00 2016-09-04 08:18:55.000 248 33717.06 152.32 17088.49 37800.64 2016-09-04 08:18:56.000 248 33717.05 152.31 17088.46 88888.00 2016-09-04 08:18:57.000 248 33717.02 152.32 17088.46 88888.00 2016-09-04 08:18:58.000 248 33716.96 152.32 17088.45 88888.00 2016-09-04 08:18:59.000 248 33716.98 152.35 17088.45 88888.00 2016-09-04 08:19:00.000 248 33717.01 152.36 17088.46 37800.68 2016-09-04 08:19:01.000 248 33716.99 152.39 17088.45 88888.00 2016-09-04 08:19:02.000 248 33717.00 152.41 17088.43 88888.00 2016-09-04 08:19:03.000 248 33717.03 152.41 17088.44 88888.00 2016-09-04 08:19:04.000 248 33717.07 152.46 17088.42 88888.00 2016-09-04 08:19:05.000 248 33717.05 152.45 17088.40 37800.57 2016-09-04 08:19:06.000 248 33717.06 152.47 17088.38 88888.00 2016-09-04 08:19:07.000 248 33717.05 152.51 17088.31 88888.00 2016-09-04 08:19:08.000 248 33717.02 152.51 17088.36 88888.00 2016-09-04 08:19:09.000 248 33716.98 152.51 17088.34 88888.00 2016-09-04 08:19:10.000 248 33716.91 152.53 17088.31 37800.57 2016-09-04 08:19:11.000 248 33716.87 152.56 17088.30 88888.00 2016-09-04 08:19:12.000 248 33716.77 152.59 17088.30 88888.00 2016-09-04 08:19:13.000 248 33716.70 152.55 17088.31 88888.00 2016-09-04 08:19:14.000 248 33716.61 152.52 17088.30 88888.00 2016-09-04 08:19:15.000 248 33716.52 152.49 17088.33 37800.30 2016-09-04 08:19:16.000 248 33716.46 152.50 17088.34 88888.00 2016-09-04 08:19:17.000 248 33716.42 152.51 17088.34 88888.00 2016-09-04 08:19:18.000 248 33716.41 152.57 17088.35 88888.00 2016-09-04 08:19:19.000 248 33716.40 152.55 17088.35 88888.00 2016-09-04 08:19:20.000 248 33716.41 152.52 17088.35 37800.08 2016-09-04 08:19:21.000 248 33716.45 152.51 17088.37 88888.00 2016-09-04 08:19:22.000 248 33716.43 152.51 17088.35 88888.00 2016-09-04 08:19:23.000 248 33716.42 152.57 17088.38 88888.00 2016-09-04 08:19:24.000 248 33716.44 152.57 17088.36 88888.00 2016-09-04 08:19:25.000 248 33716.40 152.55 17088.33 37800.02 2016-09-04 08:19:26.000 248 33716.39 152.56 17088.33 88888.00 2016-09-04 08:19:27.000 248 33716.38 152.58 17088.33 88888.00 2016-09-04 08:19:28.000 248 33716.35 152.59 17088.31 88888.00 2016-09-04 08:19:29.000 248 33716.27 152.66 17088.28 88888.00 2016-09-04 08:19:30.000 248 33716.18 152.69 17088.30 37799.97 2016-09-04 08:19:31.000 248 33716.11 152.71 17088.29 88888.00 2016-09-04 08:19:32.000 248 33716.03 152.67 17088.28 88888.00 2016-09-04 08:19:33.000 248 33715.98 152.71 17088.29 88888.00 2016-09-04 08:19:34.000 248 33715.95 152.74 17088.27 88888.00 2016-09-04 08:19:35.000 248 33715.90 152.73 17088.23 37799.68 2016-09-04 08:19:36.000 248 33715.81 152.74 17088.24 88888.00 2016-09-04 08:19:37.000 248 33715.77 152.75 17088.27 88888.00 2016-09-04 08:19:38.000 248 33715.81 152.72 17088.24 88888.00 2016-09-04 08:19:39.000 248 33715.84 152.74 17088.25 88888.00 2016-09-04 08:19:40.000 248 33715.84 152.71 17088.27 37799.53 2016-09-04 08:19:41.000 248 33715.93 152.67 17088.27 88888.00 2016-09-04 08:19:42.000 248 33716.03 152.67 17088.27 88888.00 2016-09-04 08:19:43.000 248 33716.12 152.69 17088.26 88888.00 2016-09-04 08:19:44.000 248 33716.18 152.70 17088.26 88888.00 2016-09-04 08:19:45.000 248 33716.27 152.68 17088.27 37799.66 2016-09-04 08:19:46.000 248 33716.33 152.73 17088.27 88888.00 2016-09-04 08:19:47.000 248 33716.34 152.69 17088.25 88888.00 2016-09-04 08:19:48.000 248 33716.42 152.67 17088.25 88888.00 2016-09-04 08:19:49.000 248 33716.44 152.68 17088.22 88888.00 2016-09-04 08:19:50.000 248 33716.45 152.69 17088.18 37800.03 2016-09-04 08:19:51.000 248 33716.48 152.76 17088.19 88888.00 2016-09-04 08:19:52.000 248 33716.55 152.77 17088.17 88888.00 2016-09-04 08:19:53.000 248 33716.56 152.74 17088.17 88888.00 2016-09-04 08:19:54.000 248 33716.53 152.75 17088.16 88888.00 2016-09-04 08:19:55.000 248 33716.52 152.72 17088.09 37800.07 2016-09-04 08:19:56.000 248 33716.49 152.71 17088.08 88888.00 2016-09-04 08:19:57.000 248 33716.45 152.78 17088.12 88888.00 2016-09-04 08:19:58.000 248 33716.41 152.80 17088.14 88888.00 2016-09-04 08:19:59.000 248 33716.36 152.81 17088.12 88888.00 2016-09-04 08:20:00.000 248 33716.32 152.79 17088.09 37800.01 2016-09-04 08:20:01.000 248 33716.26 152.80 17088.09 88888.00 2016-09-04 08:20:02.000 248 33716.21 152.77 17088.10 88888.00 2016-09-04 08:20:03.000 248 33716.21 152.78 17088.11 88888.00 2016-09-04 08:20:04.000 248 33716.21 152.77 17088.10 88888.00 2016-09-04 08:20:05.000 248 33716.28 152.74 17088.15 37799.74 2016-09-04 08:20:06.000 248 33716.33 152.73 17088.13 88888.00 2016-09-04 08:20:07.000 248 33716.37 152.71 17088.11 88888.00 2016-09-04 08:20:08.000 248 33716.43 152.76 17088.09 88888.00 2016-09-04 08:20:09.000 248 33716.47 152.75 17088.09 88888.00 2016-09-04 08:20:10.000 248 33716.51 152.77 17088.06 37799.88 2016-09-04 08:20:11.000 248 33716.56 152.73 17088.05 88888.00 2016-09-04 08:20:12.000 248 33716.60 152.69 17088.04 88888.00 2016-09-04 08:20:13.000 248 33716.60 152.72 17088.05 88888.00 2016-09-04 08:20:14.000 248 33716.58 152.77 17088.05 88888.00 2016-09-04 08:20:15.000 248 33716.57 152.79 17088.02 37800.03 2016-09-04 08:20:16.000 248 33716.57 152.84 17087.98 88888.00 2016-09-04 08:20:17.000 248 33716.55 152.83 17087.95 88888.00 2016-09-04 08:20:18.000 248 33716.54 152.82 17087.97 88888.00 2016-09-04 08:20:19.000 248 33716.50 152.85 17087.99 88888.00 2016-09-04 08:20:20.000 248 33716.47 152.87 17088.00 37799.97 2016-09-04 08:20:21.000 248 33716.42 152.90 17087.95 88888.00 2016-09-04 08:20:22.000 248 33716.40 152.91 17087.94 88888.00 2016-09-04 08:20:23.000 248 33716.37 152.91 17087.94 88888.00 2016-09-04 08:20:24.000 248 33716.31 152.91 17087.91 88888.00 2016-09-04 08:20:25.000 248 33716.29 152.89 17087.94 37799.88 2016-09-04 08:20:26.000 248 33716.31 152.89 17087.95 88888.00 2016-09-04 08:20:27.000 248 33716.30 152.93 17087.97 88888.00 2016-09-04 08:20:28.000 248 33716.27 152.93 17087.97 88888.00 2016-09-04 08:20:29.000 248 33716.27 152.93 17087.98 88888.00 2016-09-04 08:20:30.000 248 33716.27 152.90 17087.95 37799.77 2016-09-04 08:20:31.000 248 33716.25 152.95 17087.98 88888.00 2016-09-04 08:20:32.000 248 33716.22 152.98 17088.00 88888.00 2016-09-04 08:20:33.000 248 33716.22 153.01 17088.01 88888.00 2016-09-04 08:20:34.000 248 33716.21 153.01 17087.99 88888.00 2016-09-04 08:20:35.000 248 33716.22 153.01 17088.00 37799.71 2016-09-04 08:20:36.000 248 33716.17 153.05 17087.99 88888.00 2016-09-04 08:20:37.000 248 33716.18 153.08 17087.98 88888.00 2016-09-04 08:20:38.000 248 33716.14 153.18 17087.97 88888.00 2016-09-04 08:20:39.000 248 33716.12 153.19 17087.97 88888.00 2016-09-04 08:20:40.000 248 33716.11 153.19 17087.93 37799.70 2016-09-04 08:20:41.000 248 33716.10 153.24 17087.89 88888.00 2016-09-04 08:20:42.000 248 33716.03 153.26 17087.87 88888.00 2016-09-04 08:20:43.000 248 33716.02 153.28 17087.91 88888.00 2016-09-04 08:20:44.000 248 33716.08 153.34 17087.94 88888.00 2016-09-04 08:20:45.000 248 33716.05 153.32 17087.93 37799.45 2016-09-04 08:20:46.000 248 33716.07 153.31 17087.93 88888.00 2016-09-04 08:20:47.000 248 33716.02 153.30 17087.96 88888.00 2016-09-04 08:20:48.000 248 33715.95 153.28 17087.92 88888.00 2016-09-04 08:20:49.000 248 33715.96 153.25 17087.88 88888.00 2016-09-04 08:20:50.000 248 33715.98 153.23 17087.89 37799.46 2016-09-04 08:20:51.000 248 33715.97 153.18 17087.92 88888.00 2016-09-04 08:20:52.000 248 33715.95 153.14 17087.92 88888.00 2016-09-04 08:20:53.000 248 33715.93 153.11 17087.87 88888.00 2016-09-04 08:20:54.000 248 33715.90 153.11 17087.84 88888.00 2016-09-04 08:20:55.000 248 33715.90 153.11 17087.86 37799.46 2016-09-04 08:20:56.000 248 33715.89 153.11 17087.83 88888.00 2016-09-04 08:20:57.000 248 33715.80 153.14 17087.84 88888.00 2016-09-04 08:20:58.000 248 33715.81 153.15 17087.86 88888.00 2016-09-04 08:20:59.000 248 33715.75 153.15 17087.88 88888.00 2016-09-04 08:21:00.000 248 33715.70 153.11 17087.89 37799.34 2016-09-04 08:21:01.000 248 33715.70 153.13 17087.91 88888.00 2016-09-04 08:21:02.000 248 33715.75 153.19 17087.94 88888.00 2016-09-04 08:21:03.000 248 33715.75 153.17 17087.93 88888.00 2016-09-04 08:21:04.000 248 33715.83 153.16 17087.89 88888.00 2016-09-04 08:21:05.000 248 33715.91 153.15 17087.87 37799.31 2016-09-04 08:21:06.000 248 33715.91 153.15 17087.87 88888.00 2016-09-04 08:21:07.000 248 33715.93 153.19 17087.86 88888.00 2016-09-04 08:21:08.000 248 33715.92 153.22 17087.87 88888.00 2016-09-04 08:21:09.000 248 33715.93 153.21 17087.88 88888.00 2016-09-04 08:21:10.000 248 33715.89 153.22 17087.84 37799.39 2016-09-04 08:21:11.000 248 33715.84 153.25 17087.84 88888.00 2016-09-04 08:21:12.000 248 33715.76 153.31 17087.83 88888.00 2016-09-04 08:21:13.000 248 33715.69 153.30 17087.88 88888.00 2016-09-04 08:21:14.000 248 33715.61 153.31 17087.90 88888.00 2016-09-04 08:21:15.000 248 33715.51 153.25 17087.90 37799.20 2016-09-04 08:21:16.000 248 33715.45 153.24 17087.83 88888.00 2016-09-04 08:21:17.000 248 33715.40 153.23 17087.85 88888.00 2016-09-04 08:21:18.000 248 33715.34 153.25 17087.86 88888.00 2016-09-04 08:21:19.000 248 33715.30 153.22 17087.87 88888.00 2016-09-04 08:21:20.000 248 33715.28 153.21 17087.88 37798.98 2016-09-04 08:21:21.000 248 33715.30 153.21 17087.90 88888.00 2016-09-04 08:21:22.000 248 33715.31 153.20 17087.88 88888.00 2016-09-04 08:21:23.000 248 33715.35 153.17 17087.86 88888.00 2016-09-04 08:21:24.000 248 33715.44 153.22 17087.80 88888.00 2016-09-04 08:21:25.000 248 33715.49 153.22 17087.82 37798.98 2016-09-04 08:21:26.000 248 33715.53 153.26 17087.84 88888.00 2016-09-04 08:21:27.000 248 33715.53 153.25 17087.87 88888.00 2016-09-04 08:21:28.000 248 33715.55 153.27 17087.87 88888.00 2016-09-04 08:21:29.000 248 33715.61 153.30 17087.89 88888.00 2016-09-04 08:21:30.000 248 33715.67 153.35 17087.88 37799.12 2016-09-04 08:21:31.000 248 33715.64 153.38 17087.87 88888.00 2016-09-04 08:21:32.000 248 33715.61 153.38 17087.86 88888.00 2016-09-04 08:21:33.000 248 33715.60 153.40 17087.86 88888.00 2016-09-04 08:21:34.000 248 33715.59 153.39 17087.81 88888.00 2016-09-04 08:21:35.000 248 33715.56 153.38 17087.79 37799.15 2016-09-04 08:21:36.000 248 33715.50 153.29 17087.77 88888.00 2016-09-04 08:21:37.000 248 33715.49 153.17 17087.78 88888.00 2016-09-04 08:21:38.000 248 33715.48 153.34 17087.78 88888.00 2016-09-04 08:21:39.000 248 33715.48 153.28 17087.84 88888.00 2016-09-04 08:21:40.000 248 33715.44 153.25 17087.78 37798.98 2016-09-04 08:21:41.000 248 33715.43 153.22 17087.78 88888.00 2016-09-04 08:21:42.000 248 33715.43 153.21 17087.76 88888.00 2016-09-04 08:21:43.000 248 33715.44 153.18 17087.74 88888.00 2016-09-04 08:21:44.000 248 33715.42 153.16 17087.76 88888.00 2016-09-04 08:21:45.000 248 33715.40 153.15 17087.74 37798.91 2016-09-04 08:21:46.000 248 33715.42 153.10 17087.71 88888.00 2016-09-04 08:21:47.000 248 33715.38 153.05 17087.70 88888.00 2016-09-04 08:21:48.000 248 33715.39 153.05 17087.70 88888.00 2016-09-04 08:21:49.000 248 33715.39 153.03 17087.68 88888.00 2016-09-04 08:21:50.000 248 33715.38 152.98 17087.66 37798.83 2016-09-04 08:21:51.000 248 33715.39 152.94 17087.69 88888.00 2016-09-04 08:21:52.000 248 33715.40 152.86 17087.69 88888.00 2016-09-04 08:21:53.000 248 33715.43 152.88 17087.68 88888.00 2016-09-04 08:21:54.000 248 33715.49 152.86 17087.71 88888.00 2016-09-04 08:21:55.000 248 33715.47 152.80 17087.71 37798.86 2016-09-04 08:21:56.000 248 33715.43 152.81 17087.69 88888.00 2016-09-04 08:21:57.000 248 33715.45 152.85 17087.65 88888.00 2016-09-04 08:21:58.000 248 33715.45 152.84 17087.68 88888.00 2016-09-04 08:21:59.000 248 33715.42 152.79 17087.69 88888.00 2016-09-04 08:22:00.000 248 33715.41 152.78 17087.65 37798.83 2016-09-04 08:22:01.000 248 33715.37 152.78 17087.67 88888.00 2016-09-04 08:22:02.000 248 33715.36 152.78 17087.63 88888.00 2016-09-04 08:22:03.000 248 33715.36 152.74 17087.59 88888.00 2016-09-04 08:22:04.000 248 33715.39 152.64 17087.58 88888.00 2016-09-04 08:22:05.000 248 33715.44 152.58 17087.57 37798.79 2016-09-04 08:22:06.000 248 33715.49 152.60 17087.61 88888.00 2016-09-04 08:22:07.000 248 33715.53 152.59 17087.60 88888.00 2016-09-04 08:22:08.000 248 33715.55 152.54 17087.60 88888.00 2016-09-04 08:22:09.000 248 33715.61 152.52 17087.62 88888.00 2016-09-04 08:22:10.000 248 33715.64 152.48 17087.60 37798.86 2016-09-04 08:22:11.000 248 33715.66 152.47 17087.60 88888.00 2016-09-04 08:22:12.000 248 33715.68 152.48 17087.58 88888.00 2016-09-04 08:22:13.000 248 33715.71 152.48 17087.57 88888.00 2016-09-04 08:22:14.000 248 33715.71 152.41 17087.56 88888.00 2016-09-04 08:22:15.000 248 33715.71 152.41 17087.57 37799.01 2016-09-04 08:22:16.000 248 33715.67 152.39 17087.55 88888.00 2016-09-04 08:22:17.000 248 33715.61 152.39 17087.59 88888.00 2016-09-04 08:22:18.000 248 33715.57 152.40 17087.56 88888.00 2016-09-04 08:22:19.000 248 33715.54 152.38 17087.55 88888.00 2016-09-04 08:22:20.000 248 33715.48 152.31 17087.55 37798.95 2016-09-04 08:22:21.000 248 33715.49 152.28 17087.56 88888.00 2016-09-04 08:22:22.000 248 33715.45 152.22 17087.55 88888.00 2016-09-04 08:22:23.000 248 33715.45 152.20 17087.55 88888.00 2016-09-04 08:22:24.000 248 33715.44 152.15 17087.54 88888.00 2016-09-04 08:22:25.000 248 33715.45 152.12 17087.56 37798.75 2016-09-04 08:22:26.000 248 33715.42 152.10 17087.59 88888.00 2016-09-04 08:22:27.000 248 33715.47 152.08 17087.57 88888.00 2016-09-04 08:22:28.000 248 33715.48 152.09 17087.58 88888.00 2016-09-04 08:22:29.000 248 33715.51 152.11 17087.59 88888.00 2016-09-04 08:22:30.000 248 33715.52 152.11 17087.58 37798.88 2016-09-04 08:22:31.000 248 33715.51 152.10 17087.57 88888.00 2016-09-04 08:22:32.000 248 33715.46 152.11 17087.56 88888.00 2016-09-04 08:22:33.000 248 33715.45 152.07 17087.53 88888.00 2016-09-04 08:22:34.000 248 33715.43 152.06 17087.53 88888.00 2016-09-04 08:22:35.000 248 33715.41 152.06 17087.55 37798.81 2016-09-04 08:22:36.000 248 33715.35 152.03 17087.50 88888.00 2016-09-04 08:22:37.000 248 33715.28 152.06 17087.52 88888.00 2016-09-04 08:22:38.000 248 33715.25 152.05 17087.58 88888.00 2016-09-04 08:22:39.000 248 33715.26 152.08 17087.61 88888.00 2016-09-04 08:22:40.000 248 33715.27 152.03 17087.61 37798.74 2016-09-04 08:22:41.000 248 33715.25 151.99 17087.61 88888.00 2016-09-04 08:22:42.000 248 33715.23 151.96 17087.63 88888.00 2016-09-04 08:22:43.000 248 33715.18 151.93 17087.62 88888.00 2016-09-04 08:22:44.000 248 33715.18 151.91 17087.60 88888.00 2016-09-04 08:22:45.000 248 33715.18 151.90 17087.57 37798.58 2016-09-04 08:22:46.000 248 33715.18 151.90 17087.59 88888.00 2016-09-04 08:22:47.000 248 33715.17 151.88 17087.58 88888.00 2016-09-04 08:22:48.000 248 33715.19 151.86 17087.57 88888.00 2016-09-04 08:22:49.000 248 33715.17 151.84 17087.58 88888.00 2016-09-04 08:22:50.000 248 33715.16 151.82 17087.56 37798.55 2016-09-04 08:22:51.000 248 33715.13 151.85 17087.56 88888.00 2016-09-04 08:22:52.000 248 33715.18 151.85 17087.57 88888.00 2016-09-04 08:22:53.000 248 33715.17 151.79 17087.56 88888.00 2016-09-04 08:22:54.000 248 33715.13 151.83 17087.53 88888.00 2016-09-04 08:22:55.000 248 33715.06 151.84 17087.52 37798.51 2016-09-04 08:22:56.000 248 33714.96 151.85 17087.48 88888.00 2016-09-04 08:22:57.000 248 33714.88 151.86 17087.53 88888.00 2016-09-04 08:22:58.000 248 33714.81 151.85 17087.54 88888.00 2016-09-04 08:22:59.000 248 33714.69 151.87 17087.52 88888.00 2016-09-04 08:23:00.000 248 33714.58 151.86 17087.52 37798.19 2016-09-04 08:23:01.000 248 33714.49 151.90 17087.54 88888.00 2016-09-04 08:23:02.000 248 33714.41 151.88 17087.52 88888.00 2016-09-04 08:23:03.000 248 33714.37 151.85 17087.55 88888.00 2016-09-04 08:23:04.000 248 33714.37 151.79 17087.55 88888.00 2016-09-04 08:23:05.000 248 33714.37 151.83 17087.58 37797.89 2016-09-04 08:23:06.000 248 33714.36 151.84 17087.56 88888.00 2016-09-04 08:23:07.000 248 33714.34 151.85 17087.58 88888.00 2016-09-04 08:23:08.000 248 33714.34 151.86 17087.57 88888.00 2016-09-04 08:23:09.000 248 33714.39 151.80 17087.60 88888.00 2016-09-04 08:23:10.000 248 33714.42 151.80 17087.58 37797.84 2016-09-04 08:23:11.000 248 33714.43 151.82 17087.57 88888.00 2016-09-04 08:23:12.000 248 33714.39 151.78 17087.51 88888.00 2016-09-04 08:23:13.000 248 33714.42 151.78 17087.48 88888.00 2016-09-04 08:23:14.000 248 33714.43 151.76 17087.49 88888.00 2016-09-04 08:23:15.000 248 33714.42 151.73 17087.53 37797.93 2016-09-04 08:23:16.000 248 33714.36 151.69 17087.51 88888.00 2016-09-04 08:23:17.000 248 33714.36 151.70 17087.51 88888.00 2016-09-04 08:23:18.000 248 33714.32 151.68 17087.53 88888.00 2016-09-04 08:23:19.000 248 33714.28 151.72 17087.54 88888.00 2016-09-04 08:23:20.000 248 33714.22 151.77 17087.56 37797.77 2016-09-04 08:23:21.000 248 33714.17 151.78 17087.57 88888.00 2016-09-04 08:23:22.000 248 33714.12 151.74 17087.56 88888.00 2016-09-04 08:23:23.000 248 33714.09 151.73 17087.58 88888.00 2016-09-04 08:23:24.000 248 33714.08 151.72 17087.59 88888.00 2016-09-04 08:23:25.000 248 33714.07 151.66 17087.60 37797.58 2016-09-04 08:23:26.000 248 33714.02 151.67 17087.57 88888.00 2016-09-04 08:23:27.000 248 33713.96 151.66 17087.58 88888.00 2016-09-04 08:23:28.000 248 33713.94 151.65 17087.58 88888.00 2016-09-04 08:23:29.000 248 33713.95 151.71 17087.62 88888.00 2016-09-04 08:23:30.000 248 33713.91 151.69 17087.61 37797.54 2016-09-04 08:23:31.000 248 33713.92 151.71 17087.60 88888.00 2016-09-04 08:23:32.000 248 33713.90 151.70 17087.60 88888.00 2016-09-04 08:23:33.000 248 33713.87 151.68 17087.65 88888.00 2016-09-04 08:23:34.000 248 33713.84 151.69 17087.62 88888.00 2016-09-04 08:23:35.000 248 33713.78 151.70 17087.63 37797.44 2016-09-04 08:23:36.000 248 33713.72 151.67 17087.63 88888.00 2016-09-04 08:23:37.000 248 33713.66 151.70 17087.64 88888.00 2016-09-04 08:23:38.000 248 33713.62 151.75 17087.67 88888.00 2016-09-04 08:23:39.000 248 33713.57 151.74 17087.65 88888.00 2016-09-04 08:23:40.000 248 33713.50 151.70 17087.62 37797.06 2016-09-04 08:23:41.000 248 33713.48 151.64 17087.63 88888.00 2016-09-04 08:23:42.000 248 33713.41 151.67 17087.61 88888.00 2016-09-04 08:23:43.000 248 33713.40 151.67 17087.64 88888.00 2016-09-04 08:23:44.000 248 33713.37 151.68 17087.65 88888.00 2016-09-04 08:23:45.000 248 33713.34 151.65 17087.63 37796.96 2016-09-04 08:23:46.000 248 33713.34 151.65 17087.65 88888.00 2016-09-04 08:23:47.000 248 33713.32 151.68 17087.64 88888.00 2016-09-04 08:23:48.000 248 33713.31 151.72 17087.65 88888.00 2016-09-04 08:23:49.000 248 33713.33 151.76 17087.61 88888.00 2016-09-04 08:23:50.000 248 33713.31 151.78 17087.57 37796.97 2016-09-04 08:23:51.000 248 33713.28 151.78 17087.57 88888.00 2016-09-04 08:23:52.000 248 33713.26 151.80 17087.59 88888.00 2016-09-04 08:23:53.000 248 33713.19 151.85 17087.59 88888.00 2016-09-04 08:23:54.000 248 33713.12 151.87 17087.61 88888.00 2016-09-04 08:23:55.000 248 33713.10 151.86 17087.59 37796.85 2016-09-04 08:23:56.000 248 33713.04 151.85 17087.58 88888.00 2016-09-04 08:23:57.000 248 33713.02 151.84 17087.56 88888.00 2016-09-04 08:23:58.000 248 33712.96 151.86 17087.60 88888.00 2016-09-04 08:23:59.000 248 33712.94 151.83 17087.59 88888.00 2016-09-04 08:24:00.000 248 33712.91 151.84 17087.56 37796.57 2016-09-04 08:24:01.000 248 33712.91 151.85 17087.58 88888.00 2016-09-04 08:24:02.000 248 33712.88 151.90 17087.58 88888.00 2016-09-04 08:24:03.000 248 33712.83 151.91 17087.54 88888.00 2016-09-04 08:24:04.000 248 33712.81 151.94 17087.53 88888.00 2016-09-04 08:24:05.000 248 33712.82 151.92 17087.51 37796.46 2016-09-04 08:24:06.000 248 33712.83 151.94 17087.50 88888.00 2016-09-04 08:24:07.000 248 33712.82 151.95 17087.50 88888.00 2016-09-04 08:24:08.000 248 33712.81 151.98 17087.52 88888.00 2016-09-04 08:24:09.000 248 33712.81 152.02 17087.54 88888.00 2016-09-04 08:24:10.000 248 33712.79 151.96 17087.51 37796.42 2016-09-04 08:24:11.000 248 33712.82 151.95 17087.50 88888.00 2016-09-04 08:24:12.000 248 33712.82 151.98 17087.48 88888.00 2016-09-04 08:24:13.000 248 33712.76 152.00 17087.48 88888.00 2016-09-04 08:24:14.000 248 33712.68 151.98 17087.49 88888.00 2016-09-04 08:24:15.000 248 33712.64 152.01 17087.48 37796.27 2016-09-04 08:24:16.000 248 33712.60 152.01 17087.49 88888.00 2016-09-04 08:24:17.000 248 33712.55 152.01 17087.48 88888.00 2016-09-04 08:24:18.000 248 33712.56 152.01 17087.50 88888.00 2016-09-04 08:24:19.000 248 33712.51 152.03 17087.47 88888.00 2016-09-04 08:24:20.000 248 33712.44 152.02 17087.45 37796.18 2016-09-04 08:24:21.000 248 33712.43 151.98 17087.45 88888.00 2016-09-04 08:24:22.000 248 33712.35 151.95 17087.47 88888.00 2016-09-04 08:24:23.000 248 33712.29 151.96 17087.51 88888.00 2016-09-04 08:24:24.000 248 33712.27 151.98 17087.48 88888.00 2016-09-04 08:24:25.000 248 33712.26 151.94 17087.49 37796.08 2016-09-04 08:24:26.000 248 33712.24 151.92 17087.53 88888.00 2016-09-04 08:24:27.000 248 33712.24 151.93 17087.51 88888.00 2016-09-04 08:24:28.000 248 33712.25 151.94 17087.55 88888.00 2016-09-04 08:24:29.000 248 33712.28 151.94 17087.54 88888.00 2016-09-04 08:24:30.000 248 33712.25 151.94 17087.49 37796.01 2016-09-04 08:24:31.000 248 33712.22 151.96 17087.50 88888.00 2016-09-04 08:24:32.000 248 33712.17 151.92 17087.48 88888.00 2016-09-04 08:24:33.000 248 33712.16 151.95 17087.48 88888.00 2016-09-04 08:24:34.000 248 33712.16 151.97 17087.47 88888.00 2016-09-04 08:24:35.000 248 33712.16 151.96 17087.47 37795.92 2016-09-04 08:24:36.000 248 33712.10 151.97 17087.45 88888.00 2016-09-04 08:24:37.000 248 33712.05 151.96 17087.48 88888.00 2016-09-04 08:24:38.000 248 33712.01 151.94 17087.49 88888.00 2016-09-04 08:24:39.000 248 33712.01 151.97 17087.50 88888.00 2016-09-04 08:24:40.000 248 33711.95 151.98 17087.50 37795.71 2016-09-04 08:24:41.000 248 33711.88 151.96 17087.51 88888.00 2016-09-04 08:24:42.000 248 33711.85 151.95 17087.49 88888.00 2016-09-04 08:24:43.000 248 33711.80 151.94 17087.49 88888.00 2016-09-04 08:24:44.000 248 33711.70 151.98 17087.53 88888.00 2016-09-04 08:24:45.000 248 33711.65 152.00 17087.54 37795.61 2016-09-04 08:24:46.000 248 33711.60 152.00 17087.59 88888.00 2016-09-04 08:24:47.000 248 33711.49 152.06 17087.62 88888.00 2016-09-04 08:24:48.000 248 33711.42 152.07 17087.57 88888.00 2016-09-04 08:24:49.000 248 33711.35 152.13 17087.59 88888.00 2016-09-04 08:24:50.000 248 33711.28 152.19 17087.62 37795.19 2016-09-04 08:24:51.000 248 33711.14 152.16 17087.62 88888.00 2016-09-04 08:24:52.000 248 33711.02 152.21 17087.63 88888.00 2016-09-04 08:24:53.000 248 33710.95 152.26 17087.62 88888.00 2016-09-04 08:24:54.000 248 33710.83 152.27 17087.60 88888.00 2016-09-04 08:24:55.000 248 33710.73 152.27 17087.63 37794.83 2016-09-04 08:24:56.000 248 33710.64 152.26 17087.60 88888.00 2016-09-04 08:24:57.000 248 33710.56 152.27 17087.61 88888.00 2016-09-04 08:24:58.000 248 33710.51 152.34 17087.60 88888.00 2016-09-04 08:24:59.000 248 33710.41 152.34 17087.60 88888.00 2016-09-04 08:25:00.000 248 33710.36 152.31 17087.61 37794.45 2016-09-04 08:25:01.000 248 33710.34 152.33 17087.62 88888.00 2016-09-04 08:25:02.000 248 33710.26 152.33 17087.60 88888.00 2016-09-04 08:25:03.000 248 33710.26 152.34 17087.62 88888.00 2016-09-04 08:25:04.000 248 33710.25 152.34 17087.61 88888.00 2016-09-04 08:25:05.000 248 33710.23 152.32 17087.60 37794.21 2016-09-04 08:25:06.000 248 33710.24 152.34 17087.61 88888.00 2016-09-04 08:25:07.000 248 33710.18 152.35 17087.61 88888.00 2016-09-04 08:25:08.000 248 33710.15 152.38 17087.59 88888.00 2016-09-04 08:25:09.000 248 33710.16 152.40 17087.58 88888.00 2016-09-04 08:25:10.000 248 33710.18 152.42 17087.56 37794.02 2016-09-04 08:25:11.000 248 33710.17 152.44 17087.56 88888.00 2016-09-04 08:25:12.000 248 33710.14 152.41 17087.58 88888.00 2016-09-04 08:25:13.000 248 33710.13 152.44 17087.59 88888.00 2016-09-04 08:25:14.000 248 33710.12 152.45 17087.56 88888.00 2016-09-04 08:25:15.000 248 33710.13 152.45 17087.55 37794.04 2016-09-04 08:25:16.000 248 33710.19 152.45 17087.53 88888.00 2016-09-04 08:25:17.000 248 33710.26 152.47 17087.53 88888.00 2016-09-04 08:25:18.000 248 33710.31 152.46 17087.55 88888.00 2016-09-04 08:25:19.000 248 33710.35 152.47 17087.51 88888.00 2016-09-04 08:25:20.000 248 33710.44 152.47 17087.51 37794.17 2016-09-04 08:25:21.000 248 33710.56 152.46 17087.46 88888.00 2016-09-04 08:25:22.000 248 33710.59 152.47 17087.46 88888.00 2016-09-04 08:25:23.000 248 33710.61 152.49 17087.46 88888.00 2016-09-04 08:25:24.000 248 33710.68 152.49 17087.52 88888.00 2016-09-04 08:25:25.000 248 33710.74 152.53 17087.54 37794.32 2016-09-04 08:25:26.000 248 33710.77 152.57 17087.47 88888.00 2016-09-04 08:25:27.000 248 33710.76 152.60 17087.50 88888.00 2016-09-04 08:25:28.000 248 33710.71 152.66 17087.49 88888.00 2016-09-04 08:25:29.000 248 33710.66 152.66 17087.48 88888.00 2016-09-04 08:25:30.000 248 33710.63 152.74 17087.45 37794.50 2016-09-04 08:25:31.000 248 33710.58 152.76 17087.47 88888.00 2016-09-04 08:25:32.000 248 33710.47 152.75 17087.48 88888.00 2016-09-04 08:25:33.000 248 33710.37 152.76 17087.48 88888.00 2016-09-04 08:25:34.000 248 33710.28 152.80 17087.44 88888.00 2016-09-04 08:25:35.000 248 33710.20 152.81 17087.42 37794.34 2016-09-04 08:25:36.000 248 33710.13 152.85 17087.43 88888.00 2016-09-04 08:25:37.000 248 33710.10 152.87 17087.44 88888.00 2016-09-04 08:25:38.000 248 33710.03 152.90 17087.45 88888.00 2016-09-04 08:25:39.000 248 33709.98 152.98 17087.43 88888.00 2016-09-04 08:25:40.000 248 33709.94 153.02 17087.42 37793.93 2016-09-04 08:25:41.000 248 33709.92 153.06 17087.44 88888.00 2016-09-04 08:25:42.000 248 33709.88 153.11 17087.46 88888.00 2016-09-04 08:25:43.000 248 33709.84 153.13 17087.46 88888.00 2016-09-04 08:25:44.000 248 33709.85 153.15 17087.43 88888.00 2016-09-04 08:25:45.000 248 33709.88 153.18 17087.43 37793.83 2016-09-04 08:25:46.000 248 33709.90 153.21 17087.43 88888.00 2016-09-04 08:25:47.000 248 33709.93 153.24 17087.45 88888.00 2016-09-04 08:25:48.000 248 33709.93 153.27 17087.41 88888.00 2016-09-04 08:25:49.000 248 33709.93 153.30 17087.41 88888.00 2016-09-04 08:25:50.000 248 33709.98 153.33 17087.39 37793.77 2016-09-04 08:25:51.000 248 33710.01 153.40 17087.40 88888.00 2016-09-04 08:25:52.000 248 33709.99 153.43 17087.40 88888.00 2016-09-04 08:25:53.000 248 33710.03 153.48 17087.39 88888.00 2016-09-04 08:25:54.000 248 33710.08 153.50 17087.37 88888.00 2016-09-04 08:25:55.000 248 33710.11 153.57 17087.37 37793.94 2016-09-04 08:25:56.000 248 33710.14 153.62 17087.35 88888.00 2016-09-04 08:25:57.000 248 33710.16 153.65 17087.35 88888.00 2016-09-04 08:25:58.000 248 33710.18 153.65 17087.31 88888.00 2016-09-04 08:25:59.000 248 33710.18 153.66 17087.32 88888.00 2016-09-04 08:26:00.000 248 33710.20 153.70 17087.31 37793.97 2016-09-04 08:26:01.000 248 33710.19 153.70 17087.31 88888.00 2016-09-04 08:26:02.000 248 33710.14 153.65 17087.25 88888.00 2016-09-04 08:26:03.000 248 33710.16 153.67 17087.22 88888.00 2016-09-04 08:26:04.000 248 33710.19 153.68 17087.21 88888.00 2016-09-04 08:26:05.000 248 33710.20 153.68 17087.19 37794.07 2016-09-04 08:26:06.000 248 33710.16 153.71 17087.19 88888.00 2016-09-04 08:26:07.000 248 33710.14 153.74 17087.19 88888.00 2016-09-04 08:26:08.000 248 33710.10 153.77 17087.19 88888.00 2016-09-04 08:26:09.000 248 33710.02 153.74 17087.19 88888.00 2016-09-04 08:26:10.000 248 33709.94 153.72 17087.20 37793.87 2016-09-04 08:26:11.000 248 33709.86 153.73 17087.24 88888.00 2016-09-04 08:26:12.000 248 33709.74 153.74 17087.26 88888.00 2016-09-04 08:26:13.000 248 33709.69 153.73 17087.21 88888.00 2016-09-04 08:26:14.000 248 33709.59 153.65 17087.23 88888.00 2016-09-04 08:26:15.000 248 33709.56 153.61 17087.23 37793.53 2016-09-04 08:26:16.000 248 33709.60 153.65 17087.20 88888.00 2016-09-04 08:26:17.000 248 33709.56 153.61 17087.22 88888.00 2016-09-04 08:26:18.000 248 33709.52 153.59 17087.20 88888.00 2016-09-04 08:26:19.000 248 33709.51 153.59 17087.21 88888.00 2016-09-04 08:26:20.000 248 33709.52 153.55 17087.27 37793.32 2016-09-04 08:26:21.000 248 33709.53 153.49 17087.24 88888.00 2016-09-04 08:26:22.000 248 33709.52 153.48 17087.18 88888.00 2016-09-04 08:26:23.000 248 33709.56 153.49 17087.17 88888.00 2016-09-04 08:26:24.000 248 33709.64 153.48 17087.13 88888.00 2016-09-04 08:26:25.000 248 33709.65 153.44 17087.15 37793.36 2016-09-04 08:26:26.000 248 33709.72 153.42 17087.14 88888.00 2016-09-04 08:26:27.000 248 33709.79 153.43 17087.15 88888.00 2016-09-04 08:26:28.000 248 33709.85 153.48 17087.13 88888.00 2016-09-04 08:26:29.000 248 33709.95 153.49 17087.14 88888.00 2016-09-04 08:26:30.000 248 33709.99 153.48 17087.11 37793.47 2016-09-04 08:26:31.000 248 33710.00 153.48 17087.10 88888.00 2016-09-04 08:26:32.000 248 33710.01 153.45 17087.10 88888.00 2016-09-04 08:26:33.000 248 33710.10 153.46 17087.10 88888.00 2016-09-04 08:26:34.000 248 33710.11 153.46 17087.09 88888.00 2016-09-04 08:26:35.000 248 33710.11 153.52 17087.12 37793.72 2016-09-04 08:26:36.000 248 33710.10 153.54 17087.13 88888.00 2016-09-04 08:26:37.000 248 33710.07 153.56 17087.09 88888.00 2016-09-04 08:26:38.000 248 33710.03 153.53 17087.06 88888.00 2016-09-04 08:26:39.000 248 33710.02 153.51 17087.00 88888.00 2016-09-04 08:26:40.000 248 33709.99 153.46 17086.99 37793.72 2016-09-04 08:26:41.000 248 33710.03 153.45 17087.01 88888.00 2016-09-04 08:26:42.000 248 33709.99 153.43 17087.02 88888.00 2016-09-04 08:26:43.000 248 33709.96 153.43 17086.99 88888.00 2016-09-04 08:26:44.000 248 33710.00 153.46 17086.99 88888.00 2016-09-04 08:26:45.000 248 33709.99 153.42 17087.03 37793.73 2016-09-04 08:26:46.000 248 33710.04 153.41 17087.03 88888.00 2016-09-04 08:26:47.000 248 33710.03 153.40 17087.00 88888.00 2016-09-04 08:26:48.000 248 33710.04 153.42 17086.96 88888.00 2016-09-04 08:26:49.000 248 33710.12 153.41 17086.98 88888.00 2016-09-04 08:26:50.000 248 33710.17 153.42 17086.97 37793.76 2016-09-04 08:26:51.000 248 33710.18 153.42 17086.93 88888.00 2016-09-04 08:26:52.000 248 33710.20 153.44 17086.99 88888.00 2016-09-04 08:26:53.000 248 33710.22 153.45 17087.00 88888.00 2016-09-04 08:26:54.000 248 33710.22 153.46 17087.01 88888.00 2016-09-04 08:26:55.000 248 33710.17 153.48 17086.98 37793.79 2016-09-04 08:26:56.000 248 33710.14 153.51 17086.95 88888.00 2016-09-04 08:26:57.000 248 33710.19 153.57 17086.97 88888.00 2016-09-04 08:26:58.000 248 33710.19 153.62 17086.96 88888.00 2016-09-04 08:26:59.000 248 33710.16 153.61 17086.97 88888.00 2016-09-04 08:27:00.000 248 33710.13 153.61 17086.98 37793.78 2016-09-04 08:27:01.000 248 33710.08 153.60 17086.98 88888.00 2016-09-04 08:27:02.000 248 33710.09 153.60 17086.95 88888.00 2016-09-04 08:27:03.000 248 33710.08 153.58 17086.97 88888.00 2016-09-04 08:27:04.000 248 33710.10 153.63 17086.95 88888.00 2016-09-04 08:27:05.000 248 33710.14 153.67 17086.95 37793.77 2016-09-04 08:27:06.000 248 33710.15 153.68 17086.91 88888.00 2016-09-04 08:27:07.000 248 33710.15 153.68 17086.94 88888.00 2016-09-04 08:27:08.000 248 33710.10 153.66 17086.94 88888.00 2016-09-04 08:27:09.000 248 33710.06 153.68 17086.92 88888.00 2016-09-04 08:27:10.000 248 33710.00 153.71 17086.92 37793.72 2016-09-04 08:27:11.000 248 33709.96 153.71 17086.86 88888.00 2016-09-04 08:27:12.000 248 33709.88 153.71 17086.86 88888.00 2016-09-04 08:27:13.000 248 33709.82 153.75 17086.89 88888.00 2016-09-04 08:27:14.000 248 33709.75 153.74 17086.87 88888.00 2016-09-04 08:27:15.000 248 33709.71 153.75 17086.86 37793.48 2016-09-04 08:27:16.000 248 33709.65 153.74 17086.91 88888.00 2016-09-04 08:27:17.000 248 33709.59 153.74 17086.92 88888.00 2016-09-04 08:27:18.000 248 33709.55 153.72 17086.87 88888.00 2016-09-04 08:27:19.000 248 33709.52 153.69 17086.89 88888.00 2016-09-04 08:27:20.000 248 33709.56 153.73 17086.86 37793.27 2016-09-04 08:27:21.000 248 33709.58 153.73 17086.84 88888.00 2016-09-04 08:27:22.000 248 33709.62 153.71 17086.81 88888.00 2016-09-04 08:27:23.000 248 33709.66 153.69 17086.83 88888.00 2016-09-04 08:27:24.000 248 33709.68 153.72 17086.88 88888.00 2016-09-04 08:27:25.000 248 33709.70 153.72 17086.84 37793.37 2016-09-04 08:27:26.000 248 33709.74 153.68 17086.83 88888.00 2016-09-04 08:27:27.000 248 33709.79 153.66 17086.85 88888.00 2016-09-04 08:27:28.000 248 33709.80 153.65 17086.83 88888.00 2016-09-04 08:27:29.000 248 33709.81 153.61 17086.81 88888.00 2016-09-04 08:27:30.000 248 33709.82 153.64 17086.81 37793.48 2016-09-04 08:27:31.000 248 33709.80 153.65 17086.80 88888.00 2016-09-04 08:27:32.000 248 33709.75 153.66 17086.79 88888.00 2016-09-04 08:27:33.000 248 33709.75 153.67 17086.76 88888.00 2016-09-04 08:27:34.000 248 33709.77 153.72 17086.77 88888.00 2016-09-04 08:27:35.000 248 33709.74 153.75 17086.77 37793.43 2016-09-04 08:27:36.000 248 33709.67 153.76 17086.74 88888.00 2016-09-04 08:27:37.000 248 33709.63 153.76 17086.75 88888.00 2016-09-04 08:27:38.000 248 33709.56 153.78 17086.76 88888.00 2016-09-04 08:27:39.000 248 33709.53 153.79 17086.74 88888.00 2016-09-04 08:27:40.000 248 33709.50 153.77 17086.74 37793.28 2016-09-04 08:27:41.000 248 33709.48 153.78 17086.73 88888.00 2016-09-04 08:27:42.000 248 33709.47 153.82 17086.71 88888.00 2016-09-04 08:27:43.000 248 33709.42 153.83 17086.75 88888.00 2016-09-04 08:27:44.000 248 33709.41 153.87 17086.75 88888.00 2016-09-04 08:27:45.000 248 33709.40 153.86 17086.77 37793.18 2016-09-04 08:27:46.000 248 33709.37 153.87 17086.76 88888.00 2016-09-04 08:27:47.000 248 33709.36 153.89 17086.76 88888.00 2016-09-04 08:27:48.000 248 33709.36 153.89 17086.75 88888.00 2016-09-04 08:27:49.000 248 33709.39 153.90 17086.77 88888.00 2016-09-04 08:27:50.000 248 33709.35 153.94 17086.81 37792.99 2016-09-04 08:27:51.000 248 33709.31 153.97 17086.80 88888.00 2016-09-04 08:27:52.000 248 33709.29 153.98 17086.82 88888.00 2016-09-04 08:27:53.000 248 33709.31 153.97 17086.78 88888.00 2016-09-04 08:27:54.000 248 33709.33 153.96 17086.75 88888.00 2016-09-04 08:27:55.000 248 33709.33 153.95 17086.71 37792.97 2016-09-04 08:27:56.000 248 33709.31 153.95 17086.73 88888.00 2016-09-04 08:27:57.000 248 33709.34 153.97 17086.72 88888.00 2016-09-04 08:27:58.000 248 33709.32 153.99 17086.73 88888.00 2016-09-04 08:27:59.000 248 33709.33 154.01 17086.75 88888.00 2016-09-04 08:28:00.000 248 33709.31 154.03 17086.71 37792.95 2016-09-04 08:28:01.000 248 33709.33 154.01 17086.72 88888.00 2016-09-04 08:28:02.000 248 33709.32 153.99 17086.70 88888.00 2016-09-04 08:28:03.000 248 33709.33 153.98 17086.68 88888.00 2016-09-04 08:28:04.000 248 33709.38 153.98 17086.66 88888.00 2016-09-04 08:28:05.000 248 33709.39 153.96 17086.62 37793.04 2016-09-04 08:28:06.000 248 33709.40 153.95 17086.62 88888.00 2016-09-04 08:28:07.000 248 33709.39 153.94 17086.60 88888.00 2016-09-04 08:28:08.000 248 33709.40 153.93 17086.62 88888.00 2016-09-04 08:28:09.000 248 33709.39 153.91 17086.67 88888.00 2016-09-04 08:28:10.000 248 33709.38 153.93 17086.67 37792.93 2016-09-04 08:28:11.000 248 33709.36 153.89 17086.64 88888.00 2016-09-04 08:28:12.000 248 33709.39 153.93 17086.68 88888.00 2016-09-04 08:28:13.000 248 33709.45 153.91 17086.66 88888.00 2016-09-04 08:28:14.000 248 33709.46 153.86 17086.61 88888.00 2016-09-04 08:28:15.000 248 33709.44 153.86 17086.61 37792.99 2016-09-04 08:28:16.000 248 33709.45 153.88 17086.61 88888.00 2016-09-04 08:28:17.000 248 33709.47 153.83 17086.61 88888.00 2016-09-04 08:28:18.000 248 33709.49 153.82 17086.61 88888.00 2016-09-04 08:28:19.000 248 33709.47 153.84 17086.57 88888.00 2016-09-04 08:28:20.000 248 33709.45 153.83 17086.55 37793.01 2016-09-04 08:28:21.000 248 33709.44 153.80 17086.54 88888.00 2016-09-04 08:28:22.000 248 33709.47 153.77 17086.53 88888.00 2016-09-04 08:28:23.000 248 33709.53 153.78 17086.53 88888.00 2016-09-04 08:28:24.000 248 33709.51 153.75 17086.51 88888.00 2016-09-04 08:28:25.000 248 33709.51 153.75 17086.51 37793.10 2016-09-04 08:28:26.000 248 33709.51 153.74 17086.51 88888.00 2016-09-04 08:28:27.000 248 33709.49 153.69 17086.52 88888.00 2016-09-04 08:28:28.000 248 33709.49 153.69 17086.52 88888.00 2016-09-04 08:28:29.000 248 33709.46 153.70 17086.50 88888.00 2016-09-04 08:28:30.000 248 33709.43 153.66 17086.47 37793.04 2016-09-04 08:28:31.000 248 33709.42 153.64 17086.43 88888.00 2016-09-04 08:28:32.000 248 33709.39 153.58 17086.45 88888.00 2016-09-04 08:28:33.000 248 33709.34 153.58 17086.47 88888.00 2016-09-04 08:28:34.000 248 33709.33 153.59 17086.46 88888.00 2016-09-04 08:28:35.000 248 33709.32 153.62 17086.44 37792.94 2016-09-04 08:28:36.000 248 33709.33 153.63 17086.43 88888.00 2016-09-04 08:28:37.000 248 33709.30 153.59 17086.44 88888.00 2016-09-04 08:28:38.000 248 33709.27 153.62 17086.44 88888.00 2016-09-04 08:28:39.000 248 33709.23 153.60 17086.43 88888.00 2016-09-04 08:28:40.000 248 33709.23 153.59 17086.45 37792.82 2016-09-04 08:28:41.000 248 33709.27 153.60 17086.45 88888.00 2016-09-04 08:28:42.000 248 33709.29 153.55 17086.47 88888.00 2016-09-04 08:28:43.000 248 33709.32 153.48 17086.47 88888.00 2016-09-04 08:28:44.000 248 33709.36 153.45 17086.44 88888.00 2016-09-04 08:28:45.000 248 33709.45 153.44 17086.42 37792.93 2016-09-04 08:28:46.000 248 33709.50 153.41 17086.42 88888.00 2016-09-04 08:28:47.000 248 33709.52 153.43 17086.42 88888.00 2016-09-04 08:28:48.000 248 33709.59 153.42 17086.36 88888.00 2016-09-04 08:28:49.000 248 33709.67 153.40 17086.35 88888.00 2016-09-04 08:28:50.000 248 33709.71 153.43 17086.32 37793.09 2016-09-04 08:28:51.000 248 33709.74 153.47 17086.34 88888.00 2016-09-04 08:28:52.000 248 33709.74 153.53 17086.33 88888.00 2016-09-04 08:28:53.000 248 33709.74 153.61 17086.30 88888.00 2016-09-04 08:28:54.000 248 33709.71 153.59 17086.31 88888.00 2016-09-04 08:28:55.000 248 33709.65 153.63 17086.33 37793.17 2016-09-04 08:28:56.000 248 33709.63 153.62 17086.33 88888.00 2016-09-04 08:28:57.000 248 33709.61 153.63 17086.35 88888.00 2016-09-04 08:28:58.000 248 33709.56 153.65 17086.34 88888.00 2016-09-04 08:28:59.000 248 33709.52 153.67 17086.34 88888.00 2016-09-04 08:29:00.000 248 33709.48 153.68 17086.35 37793.09 2016-09-04 08:29:01.000 248 33709.43 153.72 17086.32 88888.00 2016-09-04 08:29:02.000 248 33709.35 153.77 17086.31 88888.00 2016-09-04 08:29:03.000 248 33709.28 153.76 17086.36 88888.00 2016-09-04 08:29:04.000 248 33709.21 153.74 17086.37 88888.00 2016-09-04 08:29:05.000 248 33709.16 153.73 17086.36 37792.88 2016-09-04 08:29:06.000 248 33709.10 153.73 17086.35 88888.00 2016-09-04 08:29:07.000 248 33709.03 153.74 17086.35 88888.00 2016-09-04 08:29:08.000 248 33708.97 153.76 17086.35 88888.00 2016-09-04 08:29:09.000 248 33708.93 153.79 17086.37 88888.00 2016-09-04 08:29:10.000 248 33708.85 153.77 17086.37 37792.49 2016-09-04 08:29:11.000 248 33708.78 153.77 17086.34 88888.00 2016-09-04 08:29:12.000 248 33708.74 153.79 17086.38 88888.00 2016-09-04 08:29:13.000 248 33708.65 153.78 17086.35 88888.00 2016-09-04 08:29:14.000 248 33708.57 153.78 17086.37 88888.00 2016-09-04 08:29:15.000 248 33708.54 153.79 17086.34 37792.22 2016-09-04 08:29:16.000 248 33708.49 153.79 17086.36 88888.00 2016-09-04 08:29:17.000 248 33708.43 153.76 17086.34 88888.00 2016-09-04 08:29:18.000 248 33708.42 153.69 17086.32 88888.00 2016-09-04 08:29:19.000 248 33708.41 153.72 17086.33 88888.00 2016-09-04 08:29:20.000 248 33708.46 153.70 17086.34 37792.13 2016-09-04 08:29:21.000 248 33708.47 153.68 17086.33 88888.00 2016-09-04 08:29:22.000 248 33708.50 153.70 17086.32 88888.00 2016-09-04 08:29:23.000 248 33708.54 153.70 17086.35 88888.00 2016-09-04 08:29:24.000 248 33708.58 153.66 17086.36 88888.00 2016-09-04 08:29:25.000 248 33708.67 153.70 17086.34 37792.10 2016-09-04 08:29:26.000 248 33708.73 153.70 17086.32 88888.00 2016-09-04 08:29:27.000 248 33708.73 153.70 17086.34 88888.00 2016-09-04 08:29:28.000 248 33708.78 153.71 17086.32 88888.00 2016-09-04 08:29:29.000 248 33708.75 153.70 17086.32 88888.00 2016-09-04 08:29:30.000 248 33708.75 153.67 17086.35 37792.32 2016-09-04 08:29:31.000 248 33708.74 153.69 17086.33 88888.00 2016-09-04 08:29:32.000 248 33708.70 153.70 17086.32 88888.00 2016-09-04 08:29:33.000 248 33708.68 153.69 17086.33 88888.00 2016-09-04 08:29:34.000 248 33708.69 153.67 17086.29 88888.00 2016-09-04 08:29:35.000 248 33708.66 153.65 17086.23 37792.27 2016-09-04 08:29:36.000 248 33708.64 153.66 17086.28 88888.00 2016-09-04 08:29:37.000 248 33708.63 153.67 17086.29 88888.00 2016-09-04 08:29:38.000 248 33708.60 153.69 17086.31 88888.00 2016-09-04 08:29:39.000 248 33708.57 153.67 17086.31 88888.00 2016-09-04 08:29:40.000 248 33708.55 153.62 17086.26 37792.08 2016-09-04 08:29:41.000 248 33708.55 153.60 17086.29 88888.00 2016-09-04 08:29:42.000 248 33708.54 153.60 17086.30 88888.00 2016-09-04 08:29:43.000 248 33708.52 153.60 17086.27 88888.00 2016-09-04 08:29:44.000 248 33708.49 153.56 17086.26 88888.00 2016-09-04 08:29:45.000 248 33708.49 153.50 17086.30 37792.08 2016-09-04 08:29:46.000 248 33708.49 153.53 17086.32 88888.00 2016-09-04 08:29:47.000 248 33708.51 153.52 17086.29 88888.00 2016-09-04 08:29:48.000 248 33708.55 153.51 17086.30 88888.00 2016-09-04 08:29:49.000 248 33708.58 153.48 17086.32 88888.00 2016-09-04 08:29:50.000 248 33708.63 153.44 17086.27 37792.08 2016-09-04 08:29:51.000 248 33708.67 153.44 17086.23 88888.00 2016-09-04 08:29:52.000 248 33708.67 153.35 17086.25 88888.00 2016-09-04 08:29:53.000 248 33708.68 153.34 17086.25 88888.00 2016-09-04 08:29:54.000 248 33708.73 153.36 17086.22 88888.00 2016-09-04 08:29:55.000 248 33708.78 153.34 17086.21 37792.13 2016-09-04 08:29:56.000 248 33708.79 153.36 17086.20 88888.00 2016-09-04 08:29:57.000 248 33708.77 153.36 17086.19 88888.00 2016-09-04 08:29:58.000 248 33708.77 153.29 17086.15 88888.00 2016-09-04 08:29:59.000 248 33708.80 153.26 17086.11 88888.00 2016-09-04 08:30:00.000 248 33708.81 153.28 17086.16 37792.16 2016-09-04 08:30:01.000 248 33708.78 153.25 17086.17 88888.00 2016-09-04 08:30:02.000 248 33708.79 153.22 17086.13 88888.00 2016-09-04 08:30:03.000 248 33708.74 153.20 17086.14 88888.00 2016-09-04 08:30:04.000 248 33708.68 153.17 17086.11 88888.00 2016-09-04 08:30:05.000 248 33708.67 153.10 17086.16 37792.09 2016-09-04 08:30:06.000 248 33708.68 153.07 17086.20 88888.00 2016-09-04 08:30:07.000 248 33708.67 153.04 17086.16 88888.00 2016-09-04 08:30:08.000 248 33708.69 153.02 17086.16 88888.00 2016-09-04 08:30:09.000 248 33708.66 152.99 17086.18 88888.00 2016-09-04 08:30:10.000 248 33708.60 152.96 17086.14 37792.06 2016-09-04 08:30:11.000 248 33708.59 152.96 17086.08 88888.00 2016-09-04 08:30:12.000 248 33708.60 152.93 17086.10 88888.00 2016-09-04 08:30:13.000 248 33708.62 152.87 17086.11 88888.00 2016-09-04 08:30:14.000 248 33708.60 152.87 17086.14 88888.00 2016-09-04 08:30:15.000 248 33708.55 152.86 17086.15 37791.96 2016-09-04 08:30:16.000 248 33708.53 152.83 17086.17 88888.00 2016-09-04 08:30:17.000 248 33708.50 152.82 17086.15 88888.00 2016-09-04 08:30:18.000 248 33708.45 152.79 17086.12 88888.00 2016-09-04 08:30:19.000 248 33708.44 152.71 17086.14 88888.00 2016-09-04 08:30:20.000 248 33708.41 152.71 17086.13 37791.86 2016-09-04 08:30:21.000 248 33708.40 152.73 17086.15 88888.00 2016-09-04 08:30:22.000 248 33708.41 152.64 17086.13 88888.00 2016-09-04 08:30:23.000 248 33708.42 152.54 17086.12 88888.00 2016-09-04 08:30:24.000 248 33708.45 152.50 17086.11 88888.00 2016-09-04 08:30:25.000 248 33708.48 152.47 17086.11 37791.88 2016-09-04 08:30:26.000 248 33708.52 152.40 17086.11 88888.00 2016-09-04 08:30:27.000 248 33708.59 152.41 17086.05 88888.00 2016-09-04 08:30:28.000 248 33708.61 152.36 17086.03 88888.00 2016-09-04 08:30:29.000 248 33708.70 152.29 17086.05 88888.00 2016-09-04 08:30:30.000 248 33708.72 152.27 17086.05 37791.96 2016-09-04 08:30:31.000 248 33708.79 152.30 17086.09 88888.00 2016-09-04 08:30:32.000 248 33708.79 152.25 17086.08 88888.00 2016-09-04 08:30:33.000 248 33708.85 152.24 17086.07 88888.00 2016-09-04 08:30:34.000 248 33708.91 152.23 17086.06 88888.00 2016-09-04 08:30:35.000 248 33708.90 152.19 17086.05 37792.23 2016-09-04 08:30:36.000 248 33708.91 152.19 17086.04 88888.00 2016-09-04 08:30:37.000 248 33708.88 152.19 17086.01 88888.00 2016-09-04 08:30:38.000 248 33708.87 152.14 17086.01 88888.00 2016-09-04 08:30:39.000 248 33708.87 152.16 17086.01 88888.00 2016-09-04 08:30:40.000 248 33708.87 152.20 17086.03 37792.34 2016-09-04 08:30:41.000 248 33708.84 152.25 17086.03 88888.00 2016-09-04 08:30:42.000 248 33708.80 152.26 17086.08 88888.00 2016-09-04 08:30:43.000 248 33708.71 152.27 17086.09 88888.00 2016-09-04 08:30:44.000 248 33708.68 152.25 17086.08 88888.00 2016-09-04 08:30:45.000 248 33708.67 152.18 17086.09 37792.22 2016-09-04 08:30:46.000 248 33708.58 152.19 17086.10 88888.00 2016-09-04 08:30:47.000 248 33708.44 152.18 17086.12 88888.00 2016-09-04 08:30:48.000 248 33708.39 152.19 17086.13 88888.00 2016-09-04 08:30:49.000 248 33708.37 152.17 17086.14 88888.00 2016-09-04 08:30:50.000 248 33708.33 152.12 17086.16 37791.82 2016-09-04 08:30:51.000 248 33708.38 152.04 17086.16 88888.00 2016-09-04 08:30:52.000 248 33708.34 152.00 17086.12 88888.00 2016-09-04 08:30:53.000 248 33708.35 151.96 17086.14 88888.00 2016-09-04 08:30:54.000 248 33708.37 151.90 17086.21 88888.00 2016-09-04 08:30:55.000 248 33708.40 151.87 17086.22 37791.69 2016-09-04 08:30:56.000 248 33708.39 151.79 17086.20 88888.00 2016-09-04 08:30:57.000 248 33708.42 151.78 17086.20 88888.00 2016-09-04 08:30:58.000 248 33708.46 151.74 17086.14 88888.00 2016-09-04 08:30:59.000 248 33708.48 151.68 17086.14 88888.00 2016-09-04 08:31:00.000 248 33708.50 151.61 17086.16 37791.84 2016-09-04 08:31:01.000 248 33708.51 151.62 17086.18 88888.00 2016-09-04 08:31:02.000 248 33708.52 151.62 17086.16 88888.00 2016-09-04 08:31:03.000 248 33708.51 151.59 17086.18 88888.00 2016-09-04 08:31:04.000 248 33708.51 151.54 17086.16 88888.00 2016-09-04 08:31:05.000 248 33708.52 151.48 17086.17 37791.88 2016-09-04 08:31:06.000 248 33708.50 151.47 17086.12 88888.00 2016-09-04 08:31:07.000 248 33708.47 151.45 17086.10 88888.00 2016-09-04 08:31:08.000 248 33708.48 151.40 17086.09 88888.00 2016-09-04 08:31:09.000 248 33708.49 151.35 17086.11 88888.00 2016-09-04 08:31:10.000 248 33708.50 151.35 17086.09 37791.93 2016-09-04 08:31:11.000 248 33708.55 151.34 17086.07 88888.00 2016-09-04 08:31:12.000 248 33708.53 151.24 17086.08 88888.00 2016-09-04 08:31:13.000 248 33708.60 151.23 17086.08 88888.00 2016-09-04 08:31:14.000 248 33708.69 151.21 17086.08 88888.00 2016-09-04 08:31:15.000 248 33708.75 151.15 17086.10 37792.03 2016-09-04 08:31:16.000 248 33708.79 151.10 17086.07 88888.00 2016-09-04 08:31:17.000 248 33708.84 151.09 17086.08 88888.00 2016-09-04 08:31:18.000 248 33708.88 151.03 17086.08 88888.00 2016-09-04 08:31:19.000 248 33708.91 150.99 17086.05 88888.00 2016-09-04 08:31:20.000 248 33708.92 150.97 17086.09 37792.24 2016-09-04 08:31:21.000 248 33708.96 151.00 17086.10 88888.00 2016-09-04 08:31:22.000 248 33708.96 151.00 17086.09 88888.00 2016-09-04 08:31:23.000 248 33708.96 150.96 17086.05 88888.00 2016-09-04 08:31:24.000 248 33708.96 150.92 17086.06 88888.00 2016-09-04 08:31:25.000 248 33708.98 150.89 17086.04 37792.35 2016-09-04 08:31:26.000 248 33708.95 150.82 17086.05 88888.00 2016-09-04 08:31:27.000 248 33708.94 150.81 17086.09 88888.00 2016-09-04 08:31:28.000 248 33708.91 150.77 17086.07 88888.00 2016-09-04 08:31:29.000 248 33708.92 150.74 17086.11 88888.00 2016-09-04 08:31:30.000 248 33708.91 150.73 17086.11 37792.26 2016-09-04 08:31:31.000 248 33708.93 150.73 17086.09 88888.00 2016-09-04 08:31:32.000 248 33709.00 150.74 17086.06 88888.00 2016-09-04 08:31:33.000 248 33708.99 150.72 17086.05 88888.00 2016-09-04 08:31:34.000 248 33708.97 150.68 17086.07 88888.00 2016-09-04 08:31:35.000 248 33709.02 150.64 17086.07 37792.26 2016-09-04 08:31:36.000 248 33709.00 150.61 17086.08 88888.00 2016-09-04 08:31:37.000 248 33708.99 150.59 17086.08 88888.00 2016-09-04 08:31:38.000 248 33709.00 150.63 17086.06 88888.00 2016-09-04 08:31:39.000 248 33709.00 150.62 17086.07 88888.00 2016-09-04 08:31:40.000 248 33709.01 150.65 17086.05 37792.33 2016-09-04 08:31:41.000 248 33709.00 150.64 17086.02 88888.00 2016-09-04 08:31:42.000 248 33708.95 150.63 17086.03 88888.00 2016-09-04 08:31:43.000 248 33708.98 150.66 17086.05 88888.00 2016-09-04 08:31:44.000 248 33708.95 150.62 17086.02 88888.00 2016-09-04 08:31:45.000 248 33708.96 150.62 17086.02 37792.42 2016-09-04 08:31:46.000 248 33708.97 150.58 17086.01 88888.00 2016-09-04 08:31:47.000 248 33708.97 150.53 17086.00 88888.00 2016-09-04 08:31:48.000 248 33708.90 150.49 17086.01 88888.00 2016-09-04 08:31:49.000 248 33708.93 150.46 17086.02 88888.00 2016-09-04 08:31:50.000 248 33708.91 150.46 17085.99 37792.36 2016-09-04 08:31:51.000 248 33708.88 150.46 17085.98 88888.00 2016-09-04 08:31:52.000 248 33708.85 150.47 17086.03 88888.00 2016-09-04 08:31:53.000 248 33708.84 150.44 17086.04 88888.00 2016-09-04 08:31:54.000 248 33708.85 150.37 17086.03 88888.00 2016-09-04 08:31:55.000 248 33708.81 150.31 17086.04 37792.16 2016-09-04 08:31:56.000 248 33708.83 150.29 17086.04 88888.00 2016-09-04 08:31:57.000 248 33708.78 150.25 17086.03 88888.00 2016-09-04 08:31:58.000 248 33708.72 150.26 17086.07 88888.00 2016-09-04 08:31:59.000 248 33708.72 150.27 17086.10 88888.00 2016-09-04 08:32:00.000 248 33708.71 150.20 17086.09 37792.03 2016-09-04 08:32:01.000 248 33708.68 150.15 17086.10 88888.00 2016-09-04 08:32:02.000 248 33708.67 150.09 17086.16 88888.00 2016-09-04 08:32:03.000 248 33708.64 150.06 17086.10 88888.00 2016-09-04 08:32:04.000 248 33708.65 150.06 17086.09 88888.00 2016-09-04 08:32:05.000 248 33708.66 150.05 17086.10 37792.06 2016-09-04 08:32:06.000 248 33708.66 150.04 17086.10 88888.00 2016-09-04 08:32:07.000 248 33708.64 150.03 17086.07 88888.00 2016-09-04 08:32:08.000 248 33708.68 149.95 17086.04 88888.00 2016-09-04 08:32:09.000 248 33708.73 149.91 17086.03 88888.00 2016-09-04 08:32:10.000 248 33708.77 149.88 17086.01 37792.06 2016-09-04 08:32:11.000 248 33708.81 149.83 17086.00 88888.00 2016-09-04 08:32:12.000 248 33708.85 149.82 17086.00 88888.00 2016-09-04 08:32:13.000 248 33708.87 149.74 17085.96 88888.00 2016-09-04 08:32:14.000 248 33708.92 149.71 17085.95 88888.00 2016-09-04 08:32:15.000 248 33708.92 149.69 17085.96 37792.18 2016-09-04 08:32:16.000 248 33708.96 149.65 17085.95 88888.00 2016-09-04 08:32:17.000 248 33708.97 149.58 17085.99 88888.00 2016-09-04 08:32:18.000 248 33709.01 149.58 17086.01 88888.00 2016-09-04 08:32:19.000 248 33708.98 149.52 17085.98 88888.00 2016-09-04 08:32:20.000 248 33708.96 149.45 17085.95 37792.25 2016-09-04 08:32:21.000 248 33709.01 149.42 17085.96 88888.00 2016-09-04 08:32:22.000 248 33709.01 149.42 17085.97 88888.00 2016-09-04 08:32:23.000 248 33708.98 149.39 17085.96 88888.00 2016-09-04 08:32:24.000 248 33709.00 149.38 17086.00 88888.00 2016-09-04 08:32:25.000 248 33709.00 149.35 17085.96 37792.35 2016-09-04 08:32:26.000 248 33708.97 149.33 17085.96 88888.00 2016-09-04 08:32:27.000 248 33708.98 149.27 17086.00 88888.00 2016-09-04 08:32:28.000 248 33708.97 149.21 17085.99 88888.00 2016-09-04 08:32:29.000 248 33708.98 149.24 17085.99 88888.00 2016-09-04 08:32:30.000 248 33709.00 149.27 17085.98 37792.37 2016-09-04 08:32:31.000 248 33708.96 149.22 17085.95 88888.00 2016-09-04 08:32:32.000 248 33708.94 149.21 17085.97 88888.00 2016-09-04 08:32:33.000 248 33708.91 149.19 17085.96 88888.00 2016-09-04 08:32:34.000 248 33708.91 149.20 17085.94 88888.00 2016-09-04 08:32:35.000 248 33708.89 149.19 17085.92 37792.20 2016-09-04 08:32:36.000 248 33708.83 149.18 17085.89 88888.00 2016-09-04 08:32:37.000 248 33708.81 149.11 17085.91 88888.00 2016-09-04 08:32:38.000 248 33708.78 149.04 17085.92 88888.00 2016-09-04 08:32:39.000 248 33708.78 149.03 17085.95 88888.00 2016-09-04 08:32:40.000 248 33708.70 149.03 17085.93 37792.12 2016-09-04 08:32:41.000 248 33708.64 148.99 17085.94 88888.00 2016-09-04 08:32:42.000 248 33708.61 148.94 17085.94 88888.00 2016-09-04 08:32:43.000 248 33708.61 148.91 17085.89 88888.00 2016-09-04 08:32:44.000 248 33708.59 148.91 17085.87 88888.00 2016-09-04 08:32:45.000 248 33708.61 148.85 17085.94 37792.02 2016-09-04 08:32:46.000 248 33708.62 148.84 17085.94 88888.00 2016-09-04 08:32:47.000 248 33708.58 148.79 17085.94 88888.00 2016-09-04 08:32:48.000 248 33708.57 148.68 17085.93 88888.00 2016-09-04 08:32:49.000 248 33708.59 148.65 17085.93 88888.00 2016-09-04 08:32:50.000 248 33708.58 148.64 17085.95 37791.90 2016-09-04 08:32:51.000 248 33708.58 148.60 17085.97 88888.00 2016-09-04 08:32:52.000 248 33708.61 148.55 17086.00 88888.00 2016-09-04 08:32:53.000 248 33708.57 148.53 17085.98 88888.00 2016-09-04 08:32:54.000 248 33708.53 148.49 17085.95 88888.00 2016-09-04 08:32:55.000 248 33708.53 148.47 17085.96 37791.86 2016-09-04 08:32:56.000 248 33708.52 148.44 17085.96 88888.00 2016-09-04 08:32:57.000 248 33708.52 148.43 17085.98 88888.00 2016-09-04 08:32:58.000 248 33708.52 148.42 17086.00 88888.00 2016-09-04 08:32:59.000 248 33708.54 148.38 17085.96 88888.00 2016-09-04 08:33:00.000 248 33708.51 148.34 17085.98 37791.86 2016-09-04 08:33:01.000 248 33708.50 148.36 17086.01 88888.00 2016-09-04 08:33:02.000 248 33708.51 148.29 17085.99 88888.00 2016-09-04 08:33:03.000 248 33708.52 148.24 17086.01 88888.00 2016-09-04 08:33:04.000 248 33708.53 148.18 17085.98 88888.00 2016-09-04 08:33:05.000 248 33708.56 148.17 17085.96 37791.80 2016-09-04 08:33:06.000 248 33708.56 148.11 17085.93 88888.00 2016-09-04 08:33:07.000 248 33708.53 148.07 17085.92 88888.00 2016-09-04 08:33:08.000 248 33708.50 148.07 17085.95 88888.00 2016-09-04 08:33:09.000 248 33708.47 148.03 17085.95 88888.00 2016-09-04 08:33:10.000 248 33708.47 148.02 17086.00 37791.83 2016-09-04 08:33:11.000 248 33708.46 147.97 17085.97 88888.00 2016-09-04 08:33:12.000 248 33708.43 147.96 17085.96 88888.00 2016-09-04 08:33:13.000 248 33708.35 148.01 17085.98 88888.00 2016-09-04 08:33:14.000 248 33708.27 148.04 17086.02 88888.00 2016-09-04 08:33:15.000 248 33708.18 148.01 17086.04 37791.63 2016-09-04 08:33:16.000 248 33708.14 147.96 17086.07 88888.00 2016-09-04 08:33:17.000 248 33708.09 147.94 17086.05 88888.00 2016-09-04 08:33:18.000 248 33708.04 147.97 17086.01 88888.00 2016-09-04 08:33:19.000 248 33707.98 147.98 17086.05 88888.00 2016-09-04 08:33:20.000 248 33707.91 147.95 17086.06 37791.44 2016-09-04 08:33:21.000 248 33707.87 147.96 17086.05 88888.00 2016-09-04 08:33:22.000 248 33707.88 147.97 17086.00 88888.00 2016-09-04 08:33:23.000 248 33707.85 147.99 17086.03 88888.00 2016-09-04 08:33:24.000 248 33707.85 147.96 17086.04 88888.00 2016-09-04 08:33:25.000 248 33707.84 147.97 17086.01 37791.25 2016-09-04 08:33:26.000 248 33707.79 147.96 17086.01 88888.00 2016-09-04 08:33:27.000 248 33707.81 147.97 17086.05 88888.00 2016-09-04 08:33:28.000 248 33707.81 148.02 17086.10 88888.00 2016-09-04 08:33:29.000 248 33707.81 148.02 17086.11 88888.00 2016-09-04 08:33:30.000 248 33707.82 148.03 17086.10 37791.23 2016-09-04 08:33:31.000 248 33707.82 148.07 17086.08 88888.00 2016-09-04 08:33:32.000 248 33707.84 148.13 17086.10 88888.00 2016-09-04 08:33:33.000 248 33707.81 148.13 17086.14 88888.00 2016-09-04 08:33:34.000 248 33707.78 148.14 17086.12 88888.00 2016-09-04 08:33:35.000 248 33707.73 148.19 17086.13 37791.34 2016-09-04 08:33:36.000 248 33707.68 148.20 17086.08 88888.00 2016-09-04 08:33:37.000 248 33707.61 148.20 17086.04 88888.00 2016-09-04 08:33:38.000 248 33707.54 148.24 17086.10 88888.00 2016-09-04 08:33:39.000 248 33707.46 148.24 17086.08 88888.00 2016-09-04 08:33:40.000 248 33707.40 148.19 17086.10 37791.04 2016-09-04 08:33:41.000 248 33707.35 148.17 17086.14 88888.00 2016-09-04 08:33:42.000 248 33707.27 148.19 17086.09 88888.00 2016-09-04 08:33:43.000 248 33707.21 148.15 17086.07 88888.00 2016-09-04 08:33:44.000 248 33707.15 148.18 17086.11 88888.00 2016-09-04 08:33:45.000 248 33707.10 148.21 17086.15 37790.74 2016-09-04 08:33:46.000 248 33707.04 148.18 17086.13 88888.00 2016-09-04 08:33:47.000 248 33706.97 148.15 17086.13 88888.00 2016-09-04 08:33:48.000 248 33706.97 148.13 17086.08 88888.00 2016-09-04 08:33:49.000 248 33706.96 148.13 17086.10 88888.00 2016-09-04 08:33:50.000 248 33706.95 148.12 17086.11 37790.49 2016-09-04 08:33:51.000 248 33706.93 148.13 17086.09 88888.00 2016-09-04 08:33:52.000 248 33706.92 148.11 17086.08 88888.00 2016-09-04 08:33:53.000 248 33706.92 148.10 17086.10 88888.00 2016-09-04 08:33:54.000 248 33706.90 148.12 17086.09 88888.00 2016-09-04 08:33:55.000 248 33706.92 148.11 17086.09 37790.45 2016-09-04 08:33:56.000 248 33706.96 148.13 17086.13 88888.00 2016-09-04 08:33:57.000 248 33706.96 148.15 17086.09 88888.00 2016-09-04 08:33:58.000 248 33706.95 148.15 17086.05 88888.00 2016-09-04 08:33:59.000 248 33707.00 148.20 17086.03 88888.00 2016-09-04 08:34:00.000 248 33707.02 148.23 17086.03 37790.52 2016-09-04 08:34:01.000 248 33707.02 148.22 17086.03 88888.00 2016-09-04 08:34:02.000 248 33706.99 148.21 17086.02 88888.00 2016-09-04 08:34:03.000 248 33707.02 148.21 17085.98 88888.00 2016-09-04 08:34:04.000 248 33707.08 148.22 17085.98 88888.00 2016-09-04 08:34:05.000 248 33707.13 148.25 17085.97 37790.56 2016-09-04 08:34:06.000 248 33707.18 148.23 17086.00 88888.00 2016-09-04 08:34:07.000 248 33707.27 148.25 17085.99 88888.00 2016-09-04 08:34:08.000 248 33707.31 148.24 17085.95 88888.00 2016-09-04 08:34:09.000 248 33707.40 148.21 17085.98 88888.00 2016-09-04 08:34:10.000 248 33707.53 148.19 17086.00 37790.82 2016-09-04 08:34:11.000 248 33707.65 148.20 17085.97 88888.00 2016-09-04 08:34:12.000 248 33707.71 148.21 17085.92 88888.00 2016-09-04 08:34:13.000 248 33707.78 148.20 17085.92 88888.00 2016-09-04 08:34:14.000 248 33707.78 148.20 17085.92 88888.00 2016-09-04 08:34:15.000 248 33707.81 148.24 17085.90 37791.16 2016-09-04 08:34:16.000 248 33707.81 148.23 17085.92 88888.00 2016-09-04 08:34:17.000 248 33707.83 148.27 17085.94 88888.00 2016-09-04 08:34:18.000 248 33707.82 148.31 17085.91 88888.00 2016-09-04 08:34:19.000 248 33707.76 148.38 17085.88 88888.00 2016-09-04 08:34:20.000 248 33707.68 148.41 17085.90 37791.28 2016-09-04 08:34:21.000 248 33707.62 148.48 17085.94 88888.00 2016-09-04 08:34:22.000 248 33707.55 148.50 17085.93 88888.00 2016-09-04 08:34:23.000 248 33707.45 148.44 17085.93 88888.00 2016-09-04 08:34:24.000 248 33707.31 148.47 17085.90 88888.00 2016-09-04 08:34:25.000 248 33707.18 148.50 17085.94 37790.82 2016-09-04 08:34:26.000 248 33707.07 148.48 17085.94 88888.00 2016-09-04 08:34:27.000 248 33706.98 148.48 17085.94 88888.00 2016-09-04 08:34:28.000 248 33706.89 148.49 17085.93 88888.00 2016-09-04 08:34:29.000 248 33706.81 148.51 17085.96 88888.00 2016-09-04 08:34:30.000 248 33706.77 148.52 17085.97 37790.43 2016-09-04 08:34:31.000 248 33706.67 148.43 17085.95 88888.00 2016-09-04 08:34:32.000 248 33706.64 148.42 17085.95 88888.00 2016-09-04 08:34:33.000 248 33706.60 148.43 17085.99 88888.00 2016-09-04 08:34:34.000 248 33706.55 148.44 17086.00 88888.00 2016-09-04 08:34:35.000 248 33706.49 148.45 17085.98 37790.08 2016-09-04 08:34:36.000 248 33706.47 148.47 17085.98 88888.00 2016-09-04 08:34:37.000 248 33706.44 148.40 17085.98 88888.00 2016-09-04 08:34:38.000 248 33706.38 148.41 17085.96 88888.00 2016-09-04 08:34:39.000 248 33706.35 148.47 17085.99 88888.00 2016-09-04 08:34:40.000 248 33706.35 148.45 17085.99 37790.03 2016-09-04 08:34:41.000 248 33706.31 148.42 17085.99 88888.00 2016-09-04 08:34:42.000 248 33706.28 148.39 17085.99 88888.00 2016-09-04 08:34:43.000 248 33706.31 148.36 17085.99 88888.00 2016-09-04 08:34:44.000 248 33706.39 148.34 17085.96 88888.00 2016-09-04 08:34:45.000 248 33706.40 148.33 17085.93 37789.86 2016-09-04 08:34:46.000 248 33706.37 148.34 17085.91 88888.00 2016-09-04 08:34:47.000 248 33706.42 148.35 17085.91 88888.00 2016-09-04 08:34:48.000 248 33706.45 148.30 17085.92 88888.00 2016-09-04 08:34:49.000 248 33706.52 148.26 17085.94 88888.00 2016-09-04 08:34:50.000 248 33706.60 148.21 17085.91 37789.97 2016-09-04 08:34:51.000 248 33706.69 148.22 17085.89 88888.00 2016-09-04 08:34:52.000 248 33706.74 148.24 17085.88 88888.00 2016-09-04 08:34:53.000 248 33706.81 148.25 17085.90 88888.00 2016-09-04 08:34:54.000 248 33706.81 148.24 17085.86 88888.00 2016-09-04 08:34:55.000 248 33706.91 148.23 17085.82 37790.27 2016-09-04 08:34:56.000 248 33706.97 148.23 17085.84 88888.00 2016-09-04 08:34:57.000 248 33707.04 148.24 17085.84 88888.00 2016-09-04 08:34:58.000 248 33707.04 148.26 17085.83 88888.00 2016-09-04 08:34:59.000 248 33707.08 148.25 17085.84 88888.00 2016-09-04 08:35:00.000 248 33707.11 148.27 17085.83 37790.46 2016-09-04 08:35:01.000 248 33707.05 148.23 17085.84 88888.00 2016-09-04 08:35:02.000 248 33707.05 148.24 17085.80 88888.00 2016-09-04 08:35:03.000 248 33707.05 148.29 17085.79 88888.00 2016-09-04 08:35:04.000 248 33706.98 148.28 17085.77 88888.00 2016-09-04 08:35:05.000 248 33706.90 148.26 17085.76 37790.46 2016-09-04 08:35:06.000 248 33706.84 148.29 17085.73 88888.00 2016-09-04 08:35:07.000 248 33706.80 148.29 17085.71 88888.00 2016-09-04 08:35:08.000 248 33706.77 148.29 17085.71 88888.00 2016-09-04 08:35:09.000 248 33706.71 148.26 17085.75 88888.00 2016-09-04 08:35:10.000 248 33706.62 148.25 17085.78 37790.22 2016-09-04 08:35:11.000 248 33706.50 148.22 17085.74 88888.00 2016-09-04 08:35:12.000 248 33706.43 148.19 17085.74 88888.00 2016-09-04 08:35:13.000 248 33706.36 148.14 17085.79 88888.00 2016-09-04 08:35:14.000 248 33706.33 148.11 17085.81 88888.00 2016-09-04 08:35:15.000 248 33706.31 148.17 17085.81 37790.02 2016-09-04 08:35:16.000 248 33706.21 148.25 17085.83 88888.00 2016-09-04 08:35:17.000 248 33706.17 148.20 17085.85 88888.00 2016-09-04 08:35:18.000 248 33706.10 148.13 17085.85 88888.00 2016-09-04 08:35:19.000 248 33706.05 148.13 17085.82 88888.00 2016-09-04 08:35:20.000 248 33705.97 148.09 17085.82 37789.70 2016-09-04 08:35:21.000 248 33705.96 148.08 17085.83 88888.00 2016-09-04 08:35:22.000 248 33705.88 148.10 17085.84 88888.00 2016-09-04 08:35:23.000 248 33705.87 148.09 17085.86 88888.00 2016-09-04 08:35:24.000 248 33705.83 148.07 17085.87 88888.00 2016-09-04 08:35:25.000 248 33705.82 148.05 17085.85 37789.57 2016-09-04 08:35:26.000 248 33705.87 148.06 17085.82 88888.00 2016-09-04 08:35:27.000 248 33705.85 148.05 17085.85 88888.00 2016-09-04 08:35:28.000 248 33705.80 148.03 17085.82 88888.00 2016-09-04 08:35:29.000 248 33705.85 148.11 17085.76 88888.00 2016-09-04 08:35:30.000 248 33705.89 148.10 17085.75 37789.51 2016-09-04 08:35:31.000 248 33705.89 148.15 17085.75 88888.00 2016-09-04 08:35:32.000 248 33705.94 148.13 17085.71 88888.00 2016-09-04 08:35:33.000 248 33705.99 148.15 17085.74 88888.00 2016-09-04 08:35:34.000 248 33705.99 148.13 17085.76 88888.00 2016-09-04 08:35:35.000 248 33706.08 148.16 17085.75 37789.61 2016-09-04 08:35:36.000 248 33706.16 148.13 17085.74 88888.00 2016-09-04 08:35:37.000 248 33706.17 148.09 17085.73 88888.00 2016-09-04 08:35:38.000 248 33706.19 148.06 17085.76 88888.00 2016-09-04 08:35:39.000 248 33706.23 148.04 17085.75 88888.00 2016-09-04 08:35:40.000 248 33706.21 148.02 17085.75 37789.59 2016-09-04 08:35:41.000 248 33706.22 148.04 17085.73 88888.00 2016-09-04 08:35:42.000 248 33706.18 148.03 17085.71 88888.00 2016-09-04 08:35:43.000 248 33706.20 148.08 17085.70 88888.00 2016-09-04 08:35:44.000 248 33706.19 148.06 17085.69 88888.00 2016-09-04 08:35:45.000 248 33706.14 148.00 17085.70 37789.67 2016-09-04 08:35:46.000 248 33706.04 147.94 17085.71 88888.00 2016-09-04 08:35:47.000 248 33706.04 147.94 17085.72 88888.00 2016-09-04 08:35:48.000 248 33705.98 147.90 17085.72 88888.00 2016-09-04 08:35:49.000 248 33705.97 147.89 17085.69 88888.00 2016-09-04 08:35:50.000 248 33705.99 147.87 17085.70 37789.58 2016-09-04 08:35:51.000 248 33705.97 147.82 17085.72 88888.00 2016-09-04 08:35:52.000 248 33705.94 147.81 17085.70 88888.00 2016-09-04 08:35:53.000 248 33705.94 147.77 17085.70 88888.00 2016-09-04 08:35:54.000 248 33705.99 147.79 17085.72 88888.00 2016-09-04 08:35:55.000 248 33705.99 147.77 17085.69 37789.51 2016-09-04 08:35:56.000 248 33705.98 147.74 17085.67 88888.00 2016-09-04 08:35:57.000 248 33705.95 147.74 17085.67 88888.00 2016-09-04 08:35:58.000 248 33705.90 147.71 17085.65 88888.00 2016-09-04 08:35:59.000 248 33705.89 147.67 17085.65 88888.00 2016-09-04 08:36:00.000 248 33705.87 147.66 17085.66 37789.51 2016-09-04 08:36:01.000 248 33705.86 147.68 17085.64 88888.00 2016-09-04 08:36:02.000 248 33705.84 147.67 17085.65 88888.00 2016-09-04 08:36:03.000 248 33705.89 147.68 17085.67 88888.00 2016-09-04 08:36:04.000 248 33705.93 147.74 17085.68 88888.00 2016-09-04 08:36:05.000 248 33705.99 147.74 17085.66 37789.48 2016-09-04 08:36:06.000 248 33706.00 147.76 17085.64 88888.00 2016-09-04 08:36:07.000 248 33706.02 147.71 17085.61 88888.00 2016-09-04 08:36:08.000 248 33706.04 147.71 17085.60 88888.00 2016-09-04 08:36:09.000 248 33706.12 147.68 17085.59 88888.00 2016-09-04 08:36:10.000 248 33706.13 147.60 17085.57 37789.50 2016-09-04 08:36:11.000 248 33706.19 147.63 17085.58 88888.00 2016-09-04 08:36:12.000 248 33706.21 147.61 17085.59 88888.00 2016-09-04 08:36:13.000 248 33706.25 147.64 17085.53 88888.00 2016-09-04 08:36:14.000 248 33706.25 147.63 17085.54 88888.00 2016-09-04 08:36:15.000 248 33706.25 147.65 17085.53 37789.72 2016-09-04 08:36:16.000 248 33706.17 147.62 17085.49 88888.00 2016-09-04 08:36:17.000 248 33706.14 147.63 17085.51 88888.00 2016-09-04 08:36:18.000 248 33706.11 147.62 17085.52 88888.00 2016-09-04 08:36:19.000 248 33706.07 147.62 17085.52 88888.00 2016-09-04 08:36:20.000 248 33706.02 147.62 17085.51 37789.67 2016-09-04 08:36:21.000 248 33705.99 147.62 17085.55 88888.00 2016-09-04 08:36:22.000 248 33705.88 147.59 17085.54 88888.00 2016-09-04 08:36:23.000 248 33705.81 147.58 17085.52 88888.00 2016-09-04 08:36:24.000 248 33705.70 147.54 17085.53 88888.00 2016-09-04 08:36:25.000 248 33705.65 147.50 17085.54 37789.23 2016-09-04 08:36:26.000 248 33705.59 147.47 17085.55 88888.00 2016-09-04 08:36:27.000 248 33705.52 147.44 17085.55 88888.00 2016-09-04 08:36:28.000 248 33705.45 147.48 17085.59 88888.00 2016-09-04 08:36:29.000 248 33705.45 147.51 17085.63 88888.00 2016-09-04 08:36:30.000 248 33705.44 147.49 17085.63 37789.11 2016-09-04 08:36:31.000 248 33705.36 147.46 17085.60 88888.00 2016-09-04 08:36:32.000 248 33705.35 147.44 17085.57 88888.00 2016-09-04 08:36:33.000 248 33705.32 147.43 17085.59 88888.00 2016-09-04 08:36:34.000 248 33705.27 147.39 17085.60 88888.00 2016-09-04 08:36:35.000 248 33705.25 147.38 17085.56 37788.97 2016-09-04 08:36:36.000 248 33705.25 147.38 17085.57 88888.00 2016-09-04 08:36:37.000 248 33705.34 147.41 17085.57 88888.00 2016-09-04 08:36:38.000 248 33705.33 147.39 17085.59 88888.00 2016-09-04 08:36:39.000 248 33705.38 147.41 17085.59 88888.00 2016-09-04 08:36:40.000 248 33705.46 147.42 17085.59 37788.75 2016-09-04 08:36:41.000 248 33705.53 147.40 17085.60 88888.00 2016-09-04 08:36:42.000 248 33705.61 147.37 17085.62 88888.00 2016-09-04 08:36:43.000 248 33705.68 147.37 17085.60 88888.00 2016-09-04 08:36:44.000 248 33705.79 147.39 17085.56 88888.00 2016-09-04 08:36:45.000 248 33705.88 147.35 17085.54 37789.18 2016-09-04 08:36:46.000 248 33705.97 147.32 17085.53 88888.00 2016-09-04 08:36:47.000 248 33706.07 147.30 17085.53 88888.00 2016-09-04 08:36:48.000 248 33706.17 147.27 17085.53 88888.00 2016-09-04 08:36:49.000 248 33706.27 147.26 17085.48 88888.00 2016-09-04 08:36:50.000 248 33706.34 147.24 17085.47 37789.57 2016-09-04 08:36:51.000 248 33706.43 147.22 17085.50 88888.00 2016-09-04 08:36:52.000 248 33706.54 147.21 17085.49 88888.00 2016-09-04 08:36:53.000 248 33706.56 147.20 17085.47 88888.00 2016-09-04 08:36:54.000 248 33706.57 147.19 17085.46 88888.00 2016-09-04 08:36:55.000 248 33706.64 147.17 17085.48 37789.90 2016-09-04 08:36:56.000 248 33706.68 147.14 17085.43 88888.00 2016-09-04 08:36:57.000 248 33706.74 147.14 17085.45 88888.00 2016-09-04 08:36:58.000 248 33706.78 147.15 17085.41 88888.00 2016-09-04 08:36:59.000 248 33706.76 147.13 17085.39 88888.00 2016-09-04 08:37:00.000 248 33706.74 147.13 17085.37 37789.95 2016-09-04 08:37:01.000 248 33706.75 147.14 17085.35 88888.00 2016-09-04 08:37:02.000 248 33706.74 147.14 17085.34 88888.00 2016-09-04 08:37:03.000 248 33706.79 147.12 17085.36 88888.00 2016-09-04 08:37:04.000 248 33706.83 147.11 17085.37 88888.00 2016-09-04 08:37:05.000 248 33706.80 147.09 17085.35 37790.01 2016-09-04 08:37:06.000 248 33706.84 147.07 17085.35 88888.00 2016-09-04 08:37:07.000 248 33706.84 147.05 17085.34 88888.00 2016-09-04 08:37:08.000 248 33706.86 146.99 17085.29 88888.00 2016-09-04 08:37:09.000 248 33706.90 146.97 17085.33 88888.00 2016-09-04 08:37:10.000 248 33706.90 146.94 17085.35 37790.05 2016-09-04 08:37:11.000 248 33706.90 146.93 17085.34 88888.00 2016-09-04 08:37:12.000 248 33706.94 146.92 17085.32 88888.00 2016-09-04 08:37:13.000 248 33706.97 146.93 17085.29 88888.00 2016-09-04 08:37:14.000 248 33706.99 146.93 17085.30 88888.00 2016-09-04 08:37:15.000 248 33707.00 146.91 17085.32 37790.22 2016-09-04 08:37:16.000 248 33707.09 146.97 17085.29 88888.00 2016-09-04 08:37:17.000 248 33707.19 147.03 17085.32 88888.00 2016-09-04 08:37:18.000 248 33707.21 146.99 17085.27 88888.00 2016-09-04 08:37:19.000 248 33707.23 147.00 17085.26 88888.00 2016-09-04 08:37:20.000 248 33707.26 147.05 17085.25 37790.39 2016-09-04 08:37:21.000 248 33707.29 147.10 17085.27 88888.00 2016-09-04 08:37:22.000 248 33707.29 147.11 17085.28 88888.00 2016-09-04 08:37:23.000 248 33707.30 147.08 17085.23 88888.00 2016-09-04 08:37:24.000 248 33707.29 147.09 17085.22 88888.00 2016-09-04 08:37:25.000 248 33707.28 147.10 17085.22 37790.50 2016-09-04 08:37:26.000 248 33707.22 147.10 17085.22 88888.00 2016-09-04 08:37:27.000 248 33707.14 147.12 17085.18 88888.00 2016-09-04 08:37:28.000 248 33707.09 147.16 17085.17 88888.00 2016-09-04 08:37:29.000 248 33707.08 147.13 17085.14 88888.00 2016-09-04 08:37:30.000 248 33707.04 147.08 17085.17 37790.24 2016-09-04 08:37:31.000 248 33707.03 147.05 17085.22 88888.00 2016-09-04 08:37:32.000 248 33706.98 147.06 17085.17 88888.00 2016-09-04 08:37:33.000 248 33706.95 147.08 17085.14 88888.00 2016-09-04 08:37:34.000 248 33706.96 147.08 17085.16 88888.00 2016-09-04 08:37:35.000 248 33706.93 147.07 17085.20 37790.14 2016-09-04 08:37:36.000 248 33706.89 147.06 17085.21 88888.00 2016-09-04 08:37:37.000 248 33706.88 147.09 17085.19 88888.00 2016-09-04 08:37:38.000 248 33706.84 147.06 17085.17 88888.00 2016-09-04 08:37:39.000 248 33706.86 147.04 17085.16 88888.00 2016-09-04 08:37:40.000 248 33706.84 147.03 17085.22 37790.03 2016-09-04 08:37:41.000 248 33706.83 147.01 17085.21 88888.00 2016-09-04 08:37:42.000 248 33706.84 146.99 17085.22 88888.00 2016-09-04 08:37:43.000 248 33706.82 146.98 17085.24 88888.00 2016-09-04 08:37:44.000 248 33706.80 147.01 17085.26 88888.00 2016-09-04 08:37:45.000 248 33706.81 146.98 17085.23 37790.04 2016-09-04 08:37:46.000 248 33706.79 146.96 17085.20 88888.00 2016-09-04 08:37:47.000 248 33706.77 146.95 17085.20 88888.00 2016-09-04 08:37:48.000 248 33706.75 146.90 17085.21 88888.00 2016-09-04 08:37:49.000 248 33706.73 146.89 17085.22 88888.00 2016-09-04 08:37:50.000 248 33706.73 146.86 17085.19 37789.90 2016-09-04 08:37:51.000 248 33706.74 146.85 17085.18 88888.00 2016-09-04 08:37:52.000 248 33706.68 146.83 17085.16 88888.00 2016-09-04 08:37:53.000 248 33706.62 146.77 17085.16 88888.00 2016-09-04 08:37:54.000 248 33706.60 146.76 17085.15 88888.00 2016-09-04 08:37:55.000 248 33706.56 146.71 17085.15 37789.86 2016-09-04 08:37:56.000 248 33706.54 146.69 17085.17 88888.00 2016-09-04 08:37:57.000 248 33706.46 146.68 17085.18 88888.00 2016-09-04 08:37:58.000 248 33706.40 146.69 17085.20 88888.00 2016-09-04 08:37:59.000 248 33706.38 146.61 17085.18 88888.00 2016-09-04 08:38:00.000 248 33706.33 146.54 17085.18 37789.68 2016-09-04 08:38:01.000 248 33706.27 146.51 17085.16 88888.00 2016-09-04 08:38:02.000 248 33706.20 146.48 17085.14 88888.00 2016-09-04 08:38:03.000 248 33706.20 146.48 17085.15 88888.00 2016-09-04 08:38:04.000 248 33706.17 146.45 17085.15 88888.00 2016-09-04 08:38:05.000 248 33706.14 146.45 17085.17 37789.49 2016-09-04 08:38:06.000 248 33706.14 146.37 17085.20 88888.00 2016-09-04 08:38:07.000 248 33706.18 146.32 17085.18 88888.00 2016-09-04 08:38:08.000 248 33706.24 146.30 17085.17 88888.00 2016-09-04 08:38:09.000 248 33706.33 146.26 17085.20 88888.00 2016-09-04 08:38:10.000 248 33706.41 146.23 17085.23 37789.39 2016-09-04 08:38:11.000 248 33706.51 146.19 17085.19 88888.00 2016-09-04 08:38:12.000 248 33706.60 146.19 17085.18 88888.00 2016-09-04 08:38:13.000 248 33706.69 146.18 17085.17 88888.00 2016-09-04 08:38:14.000 248 33706.81 146.19 17085.15 88888.00 2016-09-04 08:38:15.000 248 33706.93 146.16 17085.16 37789.81 2016-09-04 08:38:16.000 248 33707.04 146.13 17085.19 88888.00 2016-09-04 08:38:17.000 248 33707.18 146.13 17085.20 88888.00 2016-09-04 08:38:18.000 248 33707.27 146.13 17085.16 88888.00 2016-09-04 08:38:19.000 248 33707.35 146.15 17085.13 88888.00 2016-09-04 08:38:20.000 248 33707.46 146.20 17085.09 37790.32 2016-09-04 08:38:21.000 248 33707.55 146.24 17085.08 88888.00 2016-09-04 08:38:22.000 248 33707.57 146.19 17085.06 88888.00 2016-09-04 08:38:23.000 248 33707.60 146.20 17085.01 88888.00 2016-09-04 08:38:24.000 248 33707.67 146.19 17084.99 88888.00 2016-09-04 08:38:25.000 248 33707.70 146.19 17084.99 37790.66 2016-09-04 08:38:26.000 248 33707.65 146.19 17085.00 88888.00 2016-09-04 08:38:27.000 248 33707.62 146.17 17084.98 88888.00 2016-09-04 08:38:28.000 248 33707.58 146.20 17084.99 88888.00 2016-09-04 08:38:29.000 248 33707.51 146.22 17084.98 88888.00 2016-09-04 08:38:30.000 248 33707.41 146.24 17084.97 37790.58 2016-09-04 08:38:31.000 248 33707.30 146.27 17085.01 88888.00 2016-09-04 08:38:32.000 248 33707.18 146.24 17085.03 88888.00 2016-09-04 08:38:33.000 248 33707.11 146.20 17085.03 88888.00 2016-09-04 08:38:34.000 248 33707.00 146.21 17084.99 88888.00 2016-09-04 08:38:35.000 248 33706.97 146.16 17084.99 37790.30 2016-09-04 08:38:36.000 248 33706.97 146.15 17084.98 88888.00 2016-09-04 08:38:37.000 248 33706.92 146.16 17085.02 88888.00 2016-09-04 08:38:38.000 248 33706.85 146.11 17085.02 88888.00 2016-09-04 08:38:39.000 248 33706.82 146.06 17085.05 88888.00 2016-09-04 08:38:40.000 248 33706.78 146.09 17085.03 37789.97 2016-09-04 08:38:41.000 248 33706.73 146.12 17085.06 88888.00 2016-09-04 08:38:42.000 248 33706.71 146.11 17085.03 88888.00 2016-09-04 08:38:43.000 248 33706.68 146.14 17085.07 88888.00 2016-09-04 08:38:44.000 248 33706.60 146.12 17085.06 88888.00 2016-09-04 08:38:45.000 248 33706.59 146.10 17085.06 37789.82 2016-09-04 08:38:46.000 248 33706.60 146.10 17085.08 88888.00 2016-09-04 08:38:47.000 248 33706.59 146.13 17085.04 88888.00 2016-09-04 08:38:48.000 248 33706.56 146.16 17085.02 88888.00 2016-09-04 08:38:49.000 248 33706.53 146.19 17085.06 88888.00 2016-09-04 08:38:50.000 248 33706.52 146.19 17085.07 37789.59 2016-09-04 08:38:51.000 248 33706.47 146.20 17085.08 88888.00 2016-09-04 08:38:52.000 248 33706.50 146.18 17085.05 88888.00 2016-09-04 08:38:53.000 248 33706.49 146.20 17085.02 88888.00 2016-09-04 08:38:54.000 248 33706.51 146.24 17085.01 88888.00 2016-09-04 08:38:55.000 248 33706.52 146.25 17084.98 37789.64 2016-09-04 08:38:56.000 248 33706.54 146.25 17084.95 88888.00 2016-09-04 08:38:57.000 248 33706.59 146.32 17084.95 88888.00 2016-09-04 08:38:58.000 248 33706.62 146.29 17084.96 88888.00 2016-09-04 08:38:59.000 248 33706.64 146.27 17085.00 88888.00 2016-09-04 08:39:00.000 248 33706.67 146.26 17084.99 37789.71 2016-09-04 08:39:01.000 248 33706.73 146.28 17084.99 88888.00 2016-09-04 08:39:02.000 248 33706.78 146.30 17084.99 88888.00 2016-09-04 08:39:03.000 248 33706.74 146.32 17084.99 88888.00 2016-09-04 08:39:04.000 248 33706.72 146.31 17084.94 88888.00 2016-09-04 08:39:05.000 248 33706.71 146.32 17084.87 37789.85 2016-09-04 08:39:06.000 248 33706.71 146.35 17084.88 88888.00 2016-09-04 08:39:07.000 248 33706.65 146.34 17084.86 88888.00 2016-09-04 08:39:08.000 248 33706.67 146.35 17084.88 88888.00 2016-09-04 08:39:09.000 248 33706.64 146.34 17084.87 88888.00 2016-09-04 08:39:10.000 248 33706.60 146.29 17084.84 37789.76 2016-09-04 08:39:11.000 248 33706.56 146.29 17084.87 88888.00 2016-09-04 08:39:12.000 248 33706.51 146.29 17084.85 88888.00 2016-09-04 08:39:13.000 248 33706.48 146.28 17084.87 88888.00 2016-09-04 08:39:14.000 248 33706.47 146.27 17084.88 88888.00 2016-09-04 08:39:15.000 248 33706.45 146.27 17084.86 37789.61 2016-09-04 08:39:16.000 248 33706.40 146.23 17084.81 88888.00 2016-09-04 08:39:17.000 248 33706.38 146.18 17084.81 88888.00 2016-09-04 08:39:18.000 248 33706.34 146.21 17084.81 88888.00 2016-09-04 08:39:19.000 248 33706.34 146.26 17084.82 88888.00 2016-09-04 08:39:20.000 248 33706.32 146.21 17084.83 37789.48 2016-09-04 08:39:21.000 248 33706.33 146.21 17084.86 88888.00 2016-09-04 08:39:22.000 248 33706.34 146.22 17084.88 88888.00 2016-09-04 08:39:23.000 248 33706.38 146.22 17084.91 88888.00 2016-09-04 08:39:24.000 248 33706.39 146.18 17084.91 88888.00 2016-09-04 08:39:25.000 248 33706.38 146.20 17084.86 37789.47 2016-09-04 08:39:26.000 248 33706.45 146.24 17084.87 88888.00 2016-09-04 08:39:27.000 248 33706.42 146.19 17084.87 88888.00 2016-09-04 08:39:28.000 248 33706.43 146.18 17084.82 88888.00 2016-09-04 08:39:29.000 248 33706.46 146.22 17084.84 88888.00 2016-09-04 08:39:30.000 248 33706.45 146.24 17084.86 37789.38 2016-09-04 08:39:31.000 248 33706.45 146.28 17084.88 88888.00 2016-09-04 08:39:32.000 248 33706.43 146.30 17084.87 88888.00 2016-09-04 08:39:33.000 248 33706.42 146.26 17084.82 88888.00 2016-09-04 08:39:34.000 248 33706.41 146.26 17084.80 88888.00 2016-09-04 08:39:35.000 248 33706.42 146.30 17084.80 37789.50 2016-09-04 08:39:36.000 248 33706.45 146.32 17084.81 88888.00 2016-09-04 08:39:37.000 248 33706.46 146.35 17084.79 88888.00 2016-09-04 08:39:38.000 248 33706.52 146.41 17084.80 88888.00 2016-09-04 08:39:39.000 248 33706.54 146.40 17084.79 88888.00 2016-09-04 08:39:40.000 248 33706.58 146.36 17084.78 37789.56 2016-09-04 08:39:41.000 248 33706.62 146.36 17084.77 88888.00 2016-09-04 08:39:42.000 248 33706.61 146.36 17084.75 88888.00 2016-09-04 08:39:43.000 248 33706.63 146.39 17084.73 88888.00 2016-09-04 08:39:44.000 248 33706.67 146.42 17084.70 88888.00 2016-09-04 08:39:45.000 248 33706.76 146.41 17084.71 37789.73 2016-09-04 08:39:46.000 248 33706.82 146.38 17084.69 88888.00 2016-09-04 08:39:47.000 248 33706.84 146.40 17084.69 88888.00 2016-09-04 08:39:48.000 248 33706.90 146.40 17084.71 88888.00 2016-09-04 08:39:49.000 248 33706.91 146.39 17084.70 88888.00 2016-09-04 08:39:50.000 248 33706.91 146.41 17084.69 37789.73 2016-09-04 08:39:51.000 248 33706.91 146.39 17084.65 88888.00 2016-09-04 08:39:52.000 248 33706.90 146.43 17084.64 88888.00 2016-09-04 08:39:53.000 248 33706.89 146.44 17084.69 88888.00 2016-09-04 08:39:54.000 248 33706.91 146.43 17084.64 88888.00 2016-09-04 08:39:55.000 248 33706.87 146.40 17084.67 37789.84 2016-09-04 08:39:56.000 248 33706.87 146.46 17084.68 88888.00 2016-09-04 08:39:57.000 248 33706.89 146.44 17084.68 88888.00 2016-09-04 08:39:58.000 248 33706.88 146.36 17084.64 88888.00 2016-09-04 08:39:59.000 248 33706.88 146.32 17084.65 88888.00 2016-09-04 08:40:00.000 248 33706.87 146.33 17084.65 37789.76 2016-09-04 08:40:01.000 248 33706.88 146.31 17084.66 88888.00 2016-09-04 08:40:02.000 248 33706.85 146.34 17084.67 88888.00 2016-09-04 08:40:03.000 248 33706.88 146.32 17084.64 88888.00 2016-09-04 08:40:04.000 248 33706.96 146.32 17084.60 88888.00 2016-09-04 08:40:05.000 248 33706.97 146.30 17084.61 37789.78 2016-09-04 08:40:06.000 248 33706.99 146.31 17084.60 88888.00 2016-09-04 08:40:07.000 248 33706.96 146.31 17084.60 88888.00 2016-09-04 08:40:08.000 248 33706.94 146.29 17084.59 88888.00 2016-09-04 08:40:09.000 248 33706.95 146.35 17084.58 88888.00 2016-09-04 08:40:10.000 248 33706.93 146.41 17084.56 37789.75 2016-09-04 08:40:11.000 248 33706.97 146.41 17084.57 88888.00 2016-09-04 08:40:12.000 248 33707.01 146.37 17084.57 88888.00 2016-09-04 08:40:13.000 248 33707.05 146.39 17084.58 88888.00 2016-09-04 08:40:14.000 248 33707.03 146.41 17084.58 88888.00 2016-09-04 08:40:15.000 248 33707.06 146.44 17084.65 37789.86 2016-09-04 08:40:16.000 248 33707.05 146.45 17084.60 88888.00 2016-09-04 08:40:17.000 248 33707.04 146.48 17084.57 88888.00 2016-09-04 08:40:18.000 248 33707.03 146.43 17084.57 88888.00 2016-09-04 08:40:19.000 248 33707.00 146.38 17084.52 88888.00 2016-09-04 08:40:20.000 248 33707.01 146.35 17084.53 37789.83 2016-09-04 08:40:21.000 248 33707.00 146.35 17084.51 88888.00 2016-09-04 08:40:22.000 248 33706.97 146.32 17084.49 88888.00 2016-09-04 08:40:23.000 248 33706.97 146.26 17084.55 88888.00 2016-09-04 08:40:24.000 248 33706.97 146.22 17084.51 88888.00 2016-09-04 08:40:25.000 248 33706.93 146.27 17084.53 37789.76 2016-09-04 08:40:26.000 248 33706.88 146.25 17084.55 88888.00 2016-09-04 08:40:27.000 248 33706.89 146.21 17084.58 88888.00 2016-09-04 08:40:28.000 248 33706.84 146.20 17084.56 88888.00 2016-09-04 08:40:29.000 248 33706.82 146.21 17084.53 88888.00 2016-09-04 08:40:30.000 248 33706.83 146.21 17084.54 37789.61 2016-09-04 08:40:31.000 248 33706.79 146.24 17084.52 88888.00 2016-09-04 08:40:32.000 248 33706.75 146.21 17084.53 88888.00 2016-09-04 08:40:33.000 248 33706.77 146.23 17084.56 88888.00 2016-09-04 08:40:34.000 248 33706.76 146.22 17084.53 88888.00 2016-09-04 08:40:35.000 248 33706.78 146.20 17084.55 37789.63 2016-09-04 08:40:36.000 248 33706.79 146.21 17084.58 88888.00 2016-09-04 08:40:37.000 248 33706.82 146.26 17084.56 88888.00 2016-09-04 08:40:38.000 248 33706.85 146.26 17084.57 88888.00 2016-09-04 08:40:39.000 248 33706.86 146.29 17084.51 88888.00 2016-09-04 08:40:40.000 248 33706.86 146.30 17084.48 37789.66 2016-09-04 08:40:41.000 248 33706.91 146.34 17084.53 88888.00 2016-09-04 08:40:42.000 248 33706.91 146.35 17084.54 88888.00 2016-09-04 08:40:43.000 248 33706.92 146.33 17084.53 88888.00 2016-09-04 08:40:44.000 248 33706.95 146.30 17084.53 88888.00 2016-09-04 08:40:45.000 248 33706.99 146.33 17084.55 37789.78 2016-09-04 08:40:46.000 248 33707.00 146.32 17084.51 88888.00 2016-09-04 08:40:47.000 248 33707.05 146.33 17084.47 88888.00 2016-09-04 08:40:48.000 248 33707.07 146.30 17084.47 88888.00 2016-09-04 08:40:49.000 248 33707.06 146.26 17084.46 88888.00 2016-09-04 08:40:50.000 248 33707.06 146.27 17084.50 37789.73 2016-09-04 08:40:51.000 248 33707.08 146.29 17084.46 88888.00 2016-09-04 08:40:52.000 248 33707.06 146.29 17084.45 88888.00 2016-09-04 08:40:53.000 248 33707.06 146.28 17084.47 88888.00 2016-09-04 08:40:54.000 248 33706.98 146.21 17084.46 88888.00 2016-09-04 08:40:55.000 248 33706.96 146.21 17084.41 37789.87 2016-09-04 08:40:56.000 248 33706.94 146.20 17084.44 88888.00 2016-09-04 08:40:57.000 248 33706.92 146.19 17084.42 88888.00 2016-09-04 08:40:58.000 248 33706.90 146.16 17084.39 88888.00 2016-09-04 08:40:59.000 248 33706.87 146.13 17084.36 88888.00 2016-09-04 08:41:00.000 248 33706.85 146.14 17084.35 37789.68 2016-09-04 08:41:01.000 248 33706.78 146.09 17084.38 88888.00 2016-09-04 08:41:02.000 248 33706.67 146.07 17084.35 88888.00 2016-09-04 08:41:03.000 248 33706.60 146.07 17084.35 88888.00 2016-09-04 08:41:04.000 248 33706.58 146.08 17084.34 88888.00 2016-09-04 08:41:05.000 248 33706.52 146.14 17084.34 37789.43 2016-09-04 08:41:06.000 248 33706.46 146.20 17084.33 88888.00 2016-09-04 08:41:07.000 248 33706.45 146.21 17084.37 88888.00 2016-09-04 08:41:08.000 248 33706.38 146.16 17084.39 88888.00 2016-09-04 08:41:09.000 248 33706.36 146.17 17084.41 88888.00 2016-09-04 08:41:10.000 248 33706.29 146.21 17084.43 37789.13 2016-09-04 08:41:11.000 248 33706.23 146.22 17084.39 88888.00 2016-09-04 08:41:12.000 248 33706.22 146.23 17084.39 88888.00 2016-09-04 08:41:13.000 248 33706.27 146.25 17084.39 88888.00 2016-09-04 08:41:14.000 248 33706.27 146.26 17084.40 88888.00 2016-09-04 08:41:15.000 248 33706.23 146.25 17084.41 37789.11 2016-09-04 08:41:16.000 248 33706.24 146.27 17084.39 88888.00 2016-09-04 08:41:17.000 248 33706.32 146.31 17084.39 88888.00 2016-09-04 08:41:18.000 248 33706.35 146.33 17084.38 88888.00 2016-09-04 08:41:19.000 248 33706.41 146.34 17084.36 88888.00 2016-09-04 08:41:20.000 248 33706.47 146.33 17084.36 37789.17 2016-09-04 08:41:21.000 248 33706.53 146.34 17084.39 88888.00 2016-09-04 08:41:22.000 248 33706.63 146.36 17084.38 88888.00 2016-09-04 08:41:23.000 248 33706.74 146.39 17084.32 88888.00 2016-09-04 08:41:24.000 248 33706.79 146.40 17084.30 88888.00 2016-09-04 08:41:25.000 248 33706.85 146.37 17084.30 37789.39 2016-09-04 08:41:26.000 248 33706.89 146.42 17084.31 88888.00 2016-09-04 08:41:27.000 248 33706.93 146.48 17084.32 88888.00 2016-09-04 08:41:28.000 248 33706.94 146.51 17084.33 88888.00 2016-09-04 08:41:29.000 248 33706.97 146.46 17084.29 88888.00 2016-09-04 08:41:30.000 248 33706.94 146.46 17084.27 37789.69 2016-09-04 08:41:31.000 248 33706.92 146.48 17084.27 88888.00 2016-09-04 08:41:32.000 248 33706.92 146.47 17084.28 88888.00 2016-09-04 08:41:33.000 248 33706.88 146.44 17084.24 88888.00 2016-09-04 08:41:34.000 248 33706.86 146.42 17084.22 88888.00 2016-09-04 08:41:35.000 248 33706.79 146.45 17084.24 37789.56 2016-09-04 08:41:36.000 248 33706.72 146.47 17084.25 88888.00 2016-09-04 08:41:37.000 248 33706.71 146.52 17084.21 88888.00 2016-09-04 08:41:38.000 248 33706.65 146.53 17084.24 88888.00 2016-09-04 08:41:39.000 248 33706.62 146.50 17084.25 88888.00 2016-09-04 08:41:40.000 248 33706.59 146.47 17084.24 37789.43 2016-09-04 08:41:41.000 248 33706.57 146.47 17084.23 88888.00 2016-09-04 08:41:42.000 248 33706.50 146.51 17084.21 88888.00 2016-09-04 08:41:43.000 248 33706.44 146.50 17084.20 88888.00 2016-09-04 08:41:44.000 248 33706.42 146.48 17084.23 88888.00 2016-09-04 08:41:45.000 248 33706.41 146.48 17084.25 37789.22 2016-09-04 08:41:46.000 248 33706.37 146.44 17084.19 88888.00 2016-09-04 08:41:47.000 248 33706.35 146.48 17084.22 88888.00 2016-09-04 08:41:48.000 248 33706.28 146.49 17084.20 88888.00 2016-09-04 08:41:49.000 248 33706.25 146.53 17084.22 88888.00 2016-09-04 08:41:50.000 248 33706.21 146.54 17084.17 37789.06 2016-09-04 08:41:51.000 248 33706.18 146.55 17084.17 88888.00 2016-09-04 08:41:52.000 248 33706.12 146.60 17084.22 88888.00 2016-09-04 08:41:53.000 248 33706.07 146.65 17084.21 88888.00 2016-09-04 08:41:54.000 248 33706.03 146.69 17084.19 88888.00 2016-09-04 08:41:55.000 248 33705.97 146.64 17084.18 37788.87 2016-09-04 08:41:56.000 248 33705.94 146.61 17084.16 88888.00 2016-09-04 08:41:57.000 248 33705.92 146.64 17084.16 88888.00 2016-09-04 08:41:58.000 248 33705.95 146.64 17084.19 88888.00 2016-09-04 08:41:59.000 248 33705.94 146.69 17084.20 88888.00 2016-09-04 08:42:00.000 248 33705.93 146.64 17084.19 37788.83 2016-09-04 08:42:01.000 248 33705.95 146.68 17084.16 88888.00 2016-09-04 08:42:02.000 248 33705.98 146.69 17084.16 88888.00 2016-09-04 08:42:03.000 248 33706.02 146.64 17084.17 88888.00 2016-09-04 08:42:04.000 248 33706.02 146.61 17084.16 88888.00 2016-09-04 08:42:05.000 248 33706.05 146.57 17084.14 37788.72 2016-09-04 08:42:06.000 248 33706.09 146.56 17084.16 88888.00 2016-09-04 08:42:07.000 248 33706.14 146.53 17084.16 88888.00 2016-09-04 08:42:08.000 248 33706.17 146.54 17084.17 88888.00 2016-09-04 08:42:09.000 248 33706.16 146.52 17084.16 88888.00 2016-09-04 08:42:10.000 248 33706.18 146.54 17084.16 37788.91 2016-09-04 08:42:11.000 248 33706.24 146.56 17084.11 88888.00 2016-09-04 08:42:12.000 248 33706.25 146.56 17084.09 88888.00 2016-09-04 08:42:13.000 248 33706.26 146.51 17084.09 88888.00 2016-09-04 08:42:14.000 248 33706.26 146.48 17084.11 88888.00 2016-09-04 08:42:15.000 248 33706.24 146.48 17084.15 37789.05 2016-09-04 08:42:16.000 248 33706.27 146.41 17084.12 88888.00 2016-09-04 08:42:17.000 248 33706.27 146.41 17084.08 88888.00 2016-09-04 08:42:18.000 248 33706.26 146.38 17084.07 88888.00 2016-09-04 08:42:19.000 248 33706.28 146.40 17084.08 88888.00 2016-09-04 08:42:20.000 248 33706.23 146.43 17084.04 37788.93 2016-09-04 08:42:21.000 248 33706.21 146.46 17084.01 88888.00 2016-09-04 08:42:22.000 248 33706.16 146.44 17084.03 88888.00 2016-09-04 08:42:23.000 248 33706.08 146.41 17084.03 88888.00 2016-09-04 08:42:24.000 248 33706.08 146.39 17084.08 88888.00 2016-09-04 08:42:25.000 248 33706.06 146.39 17084.06 37788.88 2016-09-04 08:42:26.000 248 33706.02 146.43 17084.05 88888.00 2016-09-04 08:42:27.000 248 33705.99 146.45 17084.00 88888.00 2016-09-04 08:42:28.000 248 33705.94 146.47 17084.00 88888.00 2016-09-04 08:42:29.000 248 33705.92 146.46 17083.99 88888.00 2016-09-04 08:42:30.000 248 33705.91 146.48 17083.98 37788.75 2016-09-04 08:42:31.000 248 33705.91 146.50 17084.03 88888.00 2016-09-04 08:42:32.000 248 33705.89 146.50 17084.04 88888.00 2016-09-04 08:42:33.000 248 33705.91 146.56 17084.07 88888.00 2016-09-04 08:42:34.000 248 33705.88 146.60 17084.05 88888.00 2016-09-04 08:42:35.000 248 33705.88 146.60 17084.02 37788.63 2016-09-04 08:42:36.000 248 33705.89 146.61 17084.04 88888.00 2016-09-04 08:42:37.000 248 33705.95 146.64 17084.07 88888.00 2016-09-04 08:42:38.000 248 33705.98 146.61 17084.04 88888.00 2016-09-04 08:42:39.000 248 33705.99 146.66 17084.03 88888.00 2016-09-04 08:42:40.000 248 33706.03 146.66 17084.02 37788.73 2016-09-04 08:42:41.000 248 33706.12 146.66 17083.97 88888.00 2016-09-04 08:42:42.000 248 33706.19 146.67 17083.89 88888.00 2016-09-04 08:42:43.000 248 33706.29 146.71 17083.90 88888.00 2016-09-04 08:42:44.000 248 33706.31 146.78 17083.95 88888.00 2016-09-04 08:42:45.000 248 33706.34 146.80 17083.92 37788.97 2016-09-04 08:42:46.000 248 33706.34 146.80 17083.89 88888.00 2016-09-04 08:42:47.000 248 33706.35 146.85 17083.88 88888.00 2016-09-04 08:42:48.000 248 33706.35 146.89 17083.87 88888.00 2016-09-04 08:42:49.000 248 33706.39 146.94 17083.86 88888.00 2016-09-04 08:42:50.000 248 33706.38 146.94 17083.89 37789.13 2016-09-04 08:42:51.000 248 33706.33 146.94 17083.92 88888.00 2016-09-04 08:42:52.000 248 33706.33 146.97 17083.85 88888.00 2016-09-04 08:42:53.000 248 33706.28 147.00 17083.85 88888.00 2016-09-04 08:42:54.000 248 33706.24 147.05 17083.84 88888.00 2016-09-04 08:42:55.000 248 33706.19 147.08 17083.89 37788.91 2016-09-04 08:42:56.000 248 33706.16 147.13 17083.95 88888.00 2016-09-04 08:42:57.000 248 33706.11 147.12 17083.95 88888.00 2016-09-04 08:42:58.000 248 33706.09 147.11 17083.90 88888.00 2016-09-04 08:42:59.000 248 33706.07 147.10 17083.88 88888.00 2016-09-04 08:43:00.000 248 33706.05 147.09 17083.86 37788.84 2016-09-04 08:43:01.000 248 33706.05 147.12 17083.85 88888.00 2016-09-04 08:43:02.000 248 33706.03 147.12 17083.88 88888.00 2016-09-04 08:43:03.000 248 33706.04 147.12 17083.89 88888.00 2016-09-04 08:43:04.000 248 33706.09 147.13 17083.84 88888.00 2016-09-04 08:43:05.000 248 33706.16 147.16 17083.86 37788.84 2016-09-04 08:43:06.000 248 33706.16 147.14 17083.87 88888.00 2016-09-04 08:43:07.000 248 33706.26 147.12 17083.83 88888.00 2016-09-04 08:43:08.000 248 33706.33 147.10 17083.83 88888.00 2016-09-04 08:43:09.000 248 33706.34 147.10 17083.80 88888.00 2016-09-04 08:43:10.000 248 33706.30 147.10 17083.82 37788.95 2016-09-04 08:43:11.000 248 33706.34 147.09 17083.80 88888.00 2016-09-04 08:43:12.000 248 33706.37 147.13 17083.77 88888.00 2016-09-04 08:43:13.000 248 33706.32 147.13 17083.76 88888.00 2016-09-04 08:43:14.000 248 33706.30 147.14 17083.75 88888.00 2016-09-04 08:43:15.000 248 33706.30 147.15 17083.75 37789.04 2016-09-04 08:43:16.000 248 33706.30 147.17 17083.80 88888.00 2016-09-04 08:43:17.000 248 33706.30 147.19 17083.78 88888.00 2016-09-04 08:43:18.000 248 33706.32 147.19 17083.75 88888.00 2016-09-04 08:43:19.000 248 33706.32 147.18 17083.71 88888.00 2016-09-04 08:43:20.000 248 33706.31 147.20 17083.69 37789.00 2016-09-04 08:43:21.000 248 33706.31 147.22 17083.66 88888.00 2016-09-04 08:43:22.000 248 33706.33 147.22 17083.71 88888.00 2016-09-04 08:43:23.000 248 33706.38 147.26 17083.75 88888.00 2016-09-04 08:43:24.000 248 33706.41 147.27 17083.75 88888.00 2016-09-04 08:43:25.000 248 33706.48 147.27 17083.72 37789.00 2016-09-04 08:43:26.000 248 33706.50 147.30 17083.69 88888.00 2016-09-04 08:43:27.000 248 33706.54 147.37 17083.67 88888.00 2016-09-04 08:43:28.000 248 33706.54 147.34 17083.67 88888.00 2016-09-04 08:43:29.000 248 33706.56 147.32 17083.69 88888.00 2016-09-04 08:43:30.000 248 33706.56 147.32 17083.68 37789.15 2016-09-04 08:43:31.000 248 33706.61 147.36 17083.69 88888.00 2016-09-04 08:43:32.000 248 33706.61 147.41 17083.67 88888.00 2016-09-04 08:43:33.000 248 33706.64 147.44 17083.63 88888.00 2016-09-04 08:43:34.000 248 33706.71 147.48 17083.62 88888.00 2016-09-04 08:43:35.000 248 33706.72 147.49 17083.61 37789.25 2016-09-04 08:43:36.000 248 33706.72 147.53 17083.64 88888.00 2016-09-04 08:43:37.000 248 33706.78 147.51 17083.64 88888.00 2016-09-04 08:43:38.000 248 33706.85 147.48 17083.66 88888.00 2016-09-04 08:43:39.000 248 33706.87 147.50 17083.63 88888.00 2016-09-04 08:43:40.000 248 33706.89 147.51 17083.60 37789.29 2016-09-04 08:43:41.000 248 33706.94 147.53 17083.57 88888.00 2016-09-04 08:43:42.000 248 33706.92 147.56 17083.55 88888.00 2016-09-04 08:43:43.000 248 33706.96 147.58 17083.52 88888.00 2016-09-04 08:43:44.000 248 33706.95 147.58 17083.53 88888.00 2016-09-04 08:43:45.000 248 33706.91 147.61 17083.52 37789.46 2016-09-04 08:43:46.000 248 33706.86 147.63 17083.59 88888.00 2016-09-04 08:43:47.000 248 33706.83 147.64 17083.54 88888.00 2016-09-04 08:43:48.000 248 33706.77 147.61 17083.57 88888.00 2016-09-04 08:43:49.000 248 33706.70 147.65 17083.58 88888.00 2016-09-04 08:43:50.000 248 33706.65 147.67 17083.59 37789.38 2016-09-04 08:43:51.000 248 33706.67 147.69 17083.60 88888.00 2016-09-04 08:43:52.000 248 33706.65 147.70 17083.55 88888.00 2016-09-04 08:43:53.000 248 33706.56 147.69 17083.54 88888.00 2016-09-04 08:43:54.000 248 33706.47 147.66 17083.55 88888.00 2016-09-04 08:43:55.000 248 33706.49 147.72 17083.60 37788.99 2016-09-04 08:43:56.000 248 33706.47 147.69 17083.63 88888.00 2016-09-04 08:43:57.000 248 33706.45 147.61 17083.61 88888.00 2016-09-04 08:43:58.000 248 33706.45 147.57 17083.58 88888.00 2016-09-04 08:43:59.000 248 33706.44 147.59 17083.56 88888.00 2016-09-04 08:44:00.000 248 33706.46 147.58 17083.55 37788.95 2016-09-04 08:44:01.000 248 33706.47 147.58 17083.55 88888.00 2016-09-04 08:44:02.000 248 33706.47 147.57 17083.56 88888.00 2016-09-04 08:44:03.000 248 33706.48 147.57 17083.54 88888.00 2016-09-04 08:44:04.000 248 33706.52 147.60 17083.52 88888.00 2016-09-04 08:44:05.000 248 33706.54 147.59 17083.56 37789.04 2016-09-04 08:44:06.000 248 33706.56 147.59 17083.53 88888.00 2016-09-04 08:44:07.000 248 33706.53 147.60 17083.50 88888.00 2016-09-04 08:44:08.000 248 33706.57 147.60 17083.54 88888.00 2016-09-04 08:44:09.000 248 33706.63 147.59 17083.56 88888.00 2016-09-04 08:44:10.000 248 33706.69 147.54 17083.54 37789.10 2016-09-04 08:44:11.000 248 33706.77 147.54 17083.52 88888.00 2016-09-04 08:44:12.000 248 33706.81 147.56 17083.52 88888.00 2016-09-04 08:44:13.000 248 33706.87 147.54 17083.55 88888.00 2016-09-04 08:44:14.000 248 33706.90 147.50 17083.51 88888.00 2016-09-04 08:44:15.000 248 33706.96 147.50 17083.49 37789.24 2016-09-04 08:44:16.000 248 33707.02 147.49 17083.49 88888.00 2016-09-04 08:44:17.000 248 33707.08 147.48 17083.47 88888.00 2016-09-04 08:44:18.000 248 33707.16 147.49 17083.52 88888.00 2016-09-04 08:44:19.000 248 33707.25 147.53 17083.50 88888.00 2016-09-04 08:44:20.000 248 33707.36 147.53 17083.46 37789.52 2016-09-04 08:44:21.000 248 33707.42 147.52 17083.47 88888.00 2016-09-04 08:44:22.000 248 33707.46 147.53 17083.49 88888.00 2016-09-04 08:44:23.000 248 33707.47 147.48 17083.48 88888.00 2016-09-04 08:44:24.000 248 33707.51 147.45 17083.46 88888.00 2016-09-04 08:44:25.000 248 33707.56 147.45 17083.42 37789.77 2016-09-04 08:44:26.000 248 33707.59 147.45 17083.39 88888.00 2016-09-04 08:44:27.000 248 33707.59 147.46 17083.37 88888.00 2016-09-04 08:44:28.000 248 33707.61 147.46 17083.36 88888.00 2016-09-04 08:44:29.000 248 33707.61 147.47 17083.40 88888.00 2016-09-04 08:44:30.000 248 33707.61 147.45 17083.40 37789.90 2016-09-04 08:44:31.000 248 33707.58 147.41 17083.37 88888.00 2016-09-04 08:44:32.000 248 33707.55 147.42 17083.37 88888.00 2016-09-04 08:44:33.000 248 33707.56 147.43 17083.34 88888.00 2016-09-04 08:44:34.000 248 33707.55 147.44 17083.30 88888.00 2016-09-04 08:44:35.000 248 33707.47 147.45 17083.33 37789.86 2016-09-04 08:44:36.000 248 33707.41 147.46 17083.33 88888.00 2016-09-04 08:44:37.000 248 33707.38 147.48 17083.28 88888.00 2016-09-04 08:44:38.000 248 33707.36 147.52 17083.26 88888.00 2016-09-04 08:44:39.000 248 33707.27 147.53 17083.30 88888.00 2016-09-04 08:44:40.000 248 33707.22 147.58 17083.29 37789.70 2016-09-04 08:44:41.000 248 33707.16 147.59 17083.30 88888.00 2016-09-04 08:44:42.000 248 33707.12 147.58 17083.31 88888.00 2016-09-04 08:44:43.000 248 33707.07 147.58 17083.32 88888.00 2016-09-04 08:44:44.000 248 33707.04 147.61 17083.31 88888.00 2016-09-04 08:44:45.000 248 33707.03 147.60 17083.34 37789.42 2016-09-04 08:44:46.000 248 33706.98 147.63 17083.30 88888.00 2016-09-04 08:44:47.000 248 33706.91 147.67 17083.32 88888.00 2016-09-04 08:44:48.000 248 33706.83 147.74 17083.34 88888.00 2016-09-04 08:44:49.000 248 33706.82 147.71 17083.32 88888.00 2016-09-04 08:44:50.000 248 33706.81 147.67 17083.34 37789.26 2016-09-04 08:44:51.000 248 33706.84 147.68 17083.32 88888.00 2016-09-04 08:44:52.000 248 33706.85 147.72 17083.32 88888.00 2016-09-04 08:44:53.000 248 33706.85 147.72 17083.32 88888.00 2016-09-04 08:44:54.000 248 33706.84 147.74 17083.36 88888.00 2016-09-04 08:44:55.000 248 33706.88 147.71 17083.35 37789.20 2016-09-04 08:44:56.000 248 33706.91 147.74 17083.33 88888.00 2016-09-04 08:44:57.000 248 33706.91 147.77 17083.31 88888.00 2016-09-04 08:44:58.000 248 33706.97 147.75 17083.28 88888.00 2016-09-04 08:44:59.000 248 33707.01 147.75 17083.26 88888.00 2016-09-04 08:45:00.000 248 33707.06 147.75 17083.28 37789.33 2016-09-04 08:45:01.000 248 33707.09 147.70 17083.26 88888.00 2016-09-04 08:45:02.000 248 33707.09 147.68 17083.26 88888.00 2016-09-04 08:45:03.000 248 33707.11 147.71 17083.27 88888.00 2016-09-04 08:45:04.000 248 33707.13 147.72 17083.26 88888.00 2016-09-04 08:45:05.000 248 33707.15 147.71 17083.25 37789.49 2016-09-04 08:45:06.000 248 33707.09 147.68 17083.25 88888.00 2016-09-04 08:45:07.000 248 33707.12 147.67 17083.23 88888.00 2016-09-04 08:45:08.000 248 33707.12 147.72 17083.22 88888.00 2016-09-04 08:45:09.000 248 33707.09 147.71 17083.24 88888.00 2016-09-04 08:45:10.000 248 33707.05 147.71 17083.27 37789.46 2016-09-04 08:45:11.000 248 33707.02 147.74 17083.29 88888.00 2016-09-04 08:45:12.000 248 33707.00 147.74 17083.27 88888.00 2016-09-04 08:45:13.000 248 33706.98 147.74 17083.26 88888.00 2016-09-04 08:45:14.000 248 33706.97 147.73 17083.26 88888.00 2016-09-04 08:45:15.000 248 33706.96 147.76 17083.23 37789.30 2016-09-04 08:45:16.000 248 33706.98 147.76 17083.21 88888.00 2016-09-04 08:45:17.000 248 33707.03 147.76 17083.20 88888.00 2016-09-04 08:45:18.000 248 33707.10 147.79 17083.20 88888.00 2016-09-04 08:45:19.000 248 33707.14 147.78 17083.17 88888.00 2016-09-04 08:45:20.000 248 33707.18 147.79 17083.18 37789.43 2016-09-04 08:45:21.000 248 33707.22 147.77 17083.15 88888.00 2016-09-04 08:45:22.000 248 33707.30 147.79 17083.15 88888.00 2016-09-04 08:45:23.000 248 33707.30 147.80 17083.14 88888.00 2016-09-04 08:45:24.000 248 33707.35 147.79 17083.12 88888.00 2016-09-04 08:45:25.000 248 33707.44 147.82 17083.10 37789.63 2016-09-04 08:45:26.000 248 33707.53 147.82 17083.13 88888.00 2016-09-04 08:45:27.000 248 33707.59 147.82 17083.17 88888.00 2016-09-04 08:45:28.000 248 33707.67 147.87 17083.17 88888.00 2016-09-04 08:45:29.000 248 33707.73 147.83 17083.15 88888.00 2016-09-04 08:45:30.000 248 33707.78 147.83 17083.14 37789.90 2016-09-04 08:45:31.000 248 33707.82 147.86 17083.12 88888.00 2016-09-04 08:45:32.000 248 33707.84 147.88 17083.12 88888.00 2016-09-04 08:45:33.000 248 33707.90 147.82 17083.10 88888.00 2016-09-04 08:45:34.000 248 33707.92 147.80 17083.12 88888.00 2016-09-04 08:45:35.000 248 33707.96 147.84 17083.12 37790.09 2016-09-04 08:45:36.000 248 33707.92 147.84 17083.09 88888.00 2016-09-04 08:45:37.000 248 33707.90 147.84 17083.06 88888.00 2016-09-04 08:45:38.000 248 33707.87 147.88 17083.02 88888.00 2016-09-04 08:45:39.000 248 33707.86 147.93 17083.03 88888.00 2016-09-04 08:45:40.000 248 33707.80 147.97 17083.05 37790.13 2016-09-04 08:45:41.000 248 33707.76 148.05 17083.06 88888.00 2016-09-04 08:45:42.000 248 33707.72 148.03 17083.04 88888.00 2016-09-04 08:45:43.000 248 33707.63 148.03 17083.05 88888.00 2016-09-04 08:45:44.000 248 33707.52 148.07 17083.06 88888.00 2016-09-04 08:45:45.000 248 33707.47 148.10 17083.07 37789.93 2016-09-04 08:45:46.000 248 33707.40 148.10 17083.04 88888.00 2016-09-04 08:45:47.000 248 33707.35 148.09 17083.07 88888.00 2016-09-04 08:45:48.000 248 33707.31 148.17 17083.06 88888.00 2016-09-04 08:45:49.000 248 33707.25 148.20 17083.05 88888.00 2016-09-04 08:45:50.000 248 33707.20 148.23 17083.03 37789.58 2016-09-04 08:45:51.000 248 33707.21 148.28 17083.04 88888.00 2016-09-04 08:45:52.000 248 33707.19 148.28 17083.02 88888.00 2016-09-04 08:45:53.000 248 33707.20 148.26 17083.02 88888.00 2016-09-04 08:45:54.000 248 33707.22 148.26 17083.07 88888.00 2016-09-04 08:45:55.000 248 33707.22 148.22 17083.03 37789.38 2016-09-04 08:45:56.000 248 33707.22 148.21 17083.02 88888.00 2016-09-04 08:45:57.000 248 33707.23 148.25 17082.99 88888.00 2016-09-04 08:45:58.000 248 33707.23 148.31 17082.99 88888.00 2016-09-04 08:45:59.000 248 33707.26 148.32 17083.01 88888.00 2016-09-04 08:46:00.000 248 33707.28 148.34 17082.96 37789.46 2016-09-04 08:46:01.000 248 33707.29 148.37 17082.97 88888.00 2016-09-04 08:46:02.000 248 33707.26 148.42 17082.98 88888.00 2016-09-04 08:46:03.000 248 33707.22 148.44 17083.00 88888.00 2016-09-04 08:46:04.000 248 33707.24 148.46 17082.97 88888.00 2016-09-04 08:46:05.000 248 33707.18 148.47 17082.98 37789.37 2016-09-04 08:46:06.000 248 33707.14 148.49 17082.99 88888.00 2016-09-04 08:46:07.000 248 33707.12 148.47 17082.96 88888.00 2016-09-04 08:46:08.000 248 33707.13 148.42 17082.96 88888.00 2016-09-04 08:46:09.000 248 33707.10 148.45 17082.98 88888.00 2016-09-04 08:46:10.000 248 33707.17 148.45 17083.00 37789.37 2016-09-04 08:46:11.000 248 33707.23 148.42 17082.99 88888.00 2016-09-04 08:46:12.000 248 33707.32 148.42 17082.98 88888.00 2016-09-04 08:46:13.000 248 33707.39 148.44 17083.00 88888.00 2016-09-04 08:46:14.000 248 33707.49 148.42 17082.97 88888.00 2016-09-04 08:46:15.000 248 33707.62 148.44 17082.95 37789.38 2016-09-04 08:46:16.000 248 33707.65 148.39 17082.95 88888.00 2016-09-04 08:46:17.000 248 33707.68 148.38 17082.92 88888.00 2016-09-04 08:46:18.000 248 33707.73 148.40 17082.90 88888.00 2016-09-04 08:46:19.000 248 33707.79 148.38 17082.91 88888.00 2016-09-04 08:46:20.000 248 33707.86 148.38 17082.85 37789.85 2016-09-04 08:46:21.000 248 33707.89 148.40 17082.85 88888.00 2016-09-04 08:46:22.000 248 33707.89 148.42 17082.85 88888.00 2016-09-04 08:46:23.000 248 33707.90 148.43 17082.90 88888.00 2016-09-04 08:46:24.000 248 33707.92 148.45 17082.88 88888.00 2016-09-04 08:46:25.000 248 33707.90 148.48 17082.89 37790.01 2016-09-04 08:46:26.000 248 33707.90 148.49 17082.85 88888.00 2016-09-04 08:46:27.000 248 33707.89 148.54 17082.82 88888.00 2016-09-04 08:46:28.000 248 33707.87 148.56 17082.84 88888.00 2016-09-04 08:46:29.000 248 33707.88 148.58 17082.86 88888.00 2016-09-04 08:46:30.000 248 33707.92 148.61 17082.86 37790.01 2016-09-04 08:46:31.000 248 33707.91 148.60 17082.83 88888.00 2016-09-04 08:46:32.000 248 33707.84 148.61 17082.83 88888.00 2016-09-04 08:46:33.000 248 33707.86 148.58 17082.78 88888.00 2016-09-04 08:46:34.000 248 33707.83 148.54 17082.78 88888.00 2016-09-04 08:46:35.000 248 33707.85 148.54 17082.77 37789.82 2016-09-04 08:46:36.000 248 33707.89 148.56 17082.82 88888.00 2016-09-04 08:46:37.000 248 33707.87 148.57 17082.86 88888.00 2016-09-04 08:46:38.000 248 33707.90 148.55 17082.85 88888.00 2016-09-04 08:46:39.000 248 33707.96 148.54 17082.84 88888.00 2016-09-04 08:46:40.000 248 33708.02 148.57 17082.81 37789.88 2016-09-04 08:46:41.000 248 33708.02 148.61 17082.83 88888.00 2016-09-04 08:46:42.000 248 33708.00 148.59 17082.81 88888.00 2016-09-04 08:46:43.000 248 33708.02 148.61 17082.78 88888.00 2016-09-04 08:46:44.000 248 33708.05 148.66 17082.82 88888.00 2016-09-04 08:46:45.000 248 33708.08 148.70 17082.80 37790.01 2016-09-04 08:46:46.000 248 33708.10 148.70 17082.82 88888.00 2016-09-04 08:46:47.000 248 33708.12 148.73 17082.79 88888.00 2016-09-04 08:46:48.000 248 33708.10 148.74 17082.76 88888.00 2016-09-04 08:46:49.000 248 33708.09 148.78 17082.75 88888.00 2016-09-04 08:46:50.000 248 33708.07 148.78 17082.76 37790.08 2016-09-04 08:46:51.000 248 33708.08 148.74 17082.77 88888.00 2016-09-04 08:46:52.000 248 33708.07 148.73 17082.74 88888.00 2016-09-04 08:46:53.000 248 33708.04 148.77 17082.74 88888.00 2016-09-04 08:46:54.000 248 33708.04 148.76 17082.73 88888.00 2016-09-04 08:46:55.000 248 33708.03 148.73 17082.73 37789.94 2016-09-04 08:46:56.000 248 33708.01 148.71 17082.75 88888.00 2016-09-04 08:46:57.000 248 33708.01 148.72 17082.74 88888.00 2016-09-04 08:46:58.000 248 33707.97 148.70 17082.75 88888.00 2016-09-04 08:46:59.000 248 33707.97 148.69 17082.75 88888.00 2016-09-04 08:47:00.000 248 33707.95 148.64 17082.71 37789.91 2016-09-04 08:47:01.000 248 33707.98 148.62 17082.72 88888.00 2016-09-04 08:47:02.000 248 33708.00 148.61 17082.68 88888.00 2016-09-04 08:47:03.000 248 33707.98 148.56 17082.69 88888.00 2016-09-04 08:47:04.000 248 33708.00 148.55 17082.65 88888.00 2016-09-04 08:47:05.000 248 33708.02 148.57 17082.64 37789.96 2016-09-04 08:47:06.000 248 33707.99 148.54 17082.61 88888.00 2016-09-04 08:47:07.000 248 33707.95 148.53 17082.64 88888.00 2016-09-04 08:47:08.000 248 33707.91 148.52 17082.62 88888.00 2016-09-04 08:47:09.000 248 33707.90 148.58 17082.63 88888.00 2016-09-04 08:47:10.000 248 33707.89 148.59 17082.64 37789.77 2016-09-04 08:47:11.000 248 33707.85 148.57 17082.65 88888.00 2016-09-04 08:47:12.000 248 33707.81 148.56 17082.66 88888.00 2016-09-04 08:47:13.000 248 33707.78 148.54 17082.66 88888.00 2016-09-04 08:47:14.000 248 33707.83 148.57 17082.63 88888.00 2016-09-04 08:47:15.000 248 33707.83 148.58 17082.62 37789.82 2016-09-04 08:47:16.000 248 33707.81 148.59 17082.64 88888.00 2016-09-04 08:47:17.000 248 33707.78 148.62 17082.69 88888.00 2016-09-04 08:47:18.000 248 33707.77 148.61 17082.71 88888.00 2016-09-04 08:47:19.000 248 33707.79 148.61 17082.71 88888.00 2016-09-04 08:47:20.000 248 33707.86 148.59 17082.69 37789.78 2016-09-04 08:47:21.000 248 33707.89 148.60 17082.66 88888.00 2016-09-04 08:47:22.000 248 33707.87 148.55 17082.71 88888.00 2016-09-04 08:47:23.000 248 33707.90 148.55 17082.71 88888.00 2016-09-04 08:47:24.000 248 33707.92 148.56 17082.68 88888.00 2016-09-04 08:47:25.000 248 33707.96 148.57 17082.62 37789.82 2016-09-04 08:47:26.000 248 33707.96 148.58 17082.60 88888.00 2016-09-04 08:47:27.000 248 33707.93 148.60 17082.61 88888.00 2016-09-04 08:47:28.000 248 33707.90 148.62 17082.60 88888.00 2016-09-04 08:47:29.000 248 33707.84 148.61 17082.60 88888.00 2016-09-04 08:47:30.000 248 33707.83 148.63 17082.64 37789.74 2016-09-04 08:47:31.000 248 33707.85 148.62 17082.65 88888.00 2016-09-04 08:47:32.000 248 33707.81 148.61 17082.66 88888.00 2016-09-04 08:47:33.000 248 33707.83 148.62 17082.61 88888.00 2016-09-04 08:47:34.000 248 33707.88 148.61 17082.60 88888.00 2016-09-04 08:47:35.000 248 33707.87 148.60 17082.60 37789.79 2016-09-04 08:47:36.000 248 33707.87 148.59 17082.54 88888.00 2016-09-04 08:47:37.000 248 33707.90 148.59 17082.55 88888.00 2016-09-04 08:47:38.000 248 33707.89 148.61 17082.60 88888.00 2016-09-04 08:47:39.000 248 33707.94 148.59 17082.60 88888.00 2016-09-04 08:47:40.000 248 33707.95 148.59 17082.52 37789.82 2016-09-04 08:47:41.000 248 33707.97 148.63 17082.51 88888.00 2016-09-04 08:47:42.000 248 33707.92 148.62 17082.53 88888.00 2016-09-04 08:47:43.000 248 33707.94 148.68 17082.55 88888.00 2016-09-04 08:47:44.000 248 33707.90 148.70 17082.54 88888.00 2016-09-04 08:47:45.000 248 33707.87 148.71 17082.52 37789.84 2016-09-04 08:47:46.000 248 33707.81 148.69 17082.50 88888.00 2016-09-04 08:47:47.000 248 33707.75 148.72 17082.48 88888.00 2016-09-04 08:47:48.000 248 33707.69 148.76 17082.44 88888.00 2016-09-04 08:47:49.000 248 33707.68 148.75 17082.49 88888.00 2016-09-04 08:47:50.000 248 33707.63 148.78 17082.53 37789.65 2016-09-04 08:47:51.000 248 33707.58 148.76 17082.55 88888.00 2016-09-04 08:47:52.000 248 33707.53 148.73 17082.53 88888.00 2016-09-04 08:47:53.000 248 33707.50 148.76 17082.54 88888.00 2016-09-04 08:47:54.000 248 33707.48 148.76 17082.51 88888.00 2016-09-04 08:47:55.000 248 33707.45 148.78 17082.53 37789.36 2016-09-04 08:47:56.000 248 33707.43 148.78 17082.58 88888.00 2016-09-04 08:47:57.000 248 33707.40 148.79 17082.59 88888.00 2016-09-04 08:47:58.000 248 33707.38 148.77 17082.55 88888.00 2016-09-04 08:47:59.000 248 33707.36 148.79 17082.54 88888.00 2016-09-04 08:48:00.000 248 33707.37 148.81 17082.53 37789.37 2016-09-04 08:48:01.000 248 33707.41 148.85 17082.55 88888.00 2016-09-04 08:48:02.000 248 33707.43 148.90 17082.53 88888.00 2016-09-04 08:48:03.000 248 33707.39 148.88 17082.54 88888.00 2016-09-04 08:48:04.000 248 33707.36 148.89 17082.54 88888.00 2016-09-04 08:48:05.000 248 33707.29 148.93 17082.47 37789.29 2016-09-04 08:48:06.000 248 33707.24 148.98 17082.47 88888.00 2016-09-04 08:48:07.000 248 33707.15 148.99 17082.51 88888.00 2016-09-04 08:48:08.000 248 33707.06 149.00 17082.50 88888.00 2016-09-04 08:48:09.000 248 33707.05 149.00 17082.50 88888.00 2016-09-04 08:48:10.000 248 33707.00 149.03 17082.55 37789.10 2016-09-04 08:48:11.000 248 33706.93 149.03 17082.53 88888.00 2016-09-04 08:48:12.000 248 33706.92 149.00 17082.50 88888.00 2016-09-04 08:48:13.000 248 33706.88 148.95 17082.49 88888.00 2016-09-04 08:48:14.000 248 33706.88 148.99 17082.52 88888.00 2016-09-04 08:48:15.000 248 33706.94 148.98 17082.54 37788.76 2016-09-04 08:48:16.000 248 33706.96 148.96 17082.53 88888.00 2016-09-04 08:48:17.000 248 33707.01 148.95 17082.54 88888.00 2016-09-04 08:48:18.000 248 33707.10 148.93 17082.56 88888.00 2016-09-04 08:48:19.000 248 33707.11 148.92 17082.56 88888.00 2016-09-04 08:48:20.000 248 33707.17 148.93 17082.52 37789.06 2016-09-04 08:48:21.000 248 33707.19 148.98 17082.52 88888.00 2016-09-04 08:48:22.000 248 33707.18 149.02 17082.49 88888.00 2016-09-04 08:48:23.000 248 33707.17 149.07 17082.48 88888.00 2016-09-04 08:48:24.000 248 33707.18 149.05 17082.47 88888.00 2016-09-04 08:48:25.000 248 33707.19 149.05 17082.49 37789.14 2016-09-04 08:48:26.000 248 33707.13 149.09 17082.45 88888.00 2016-09-04 08:48:27.000 248 33707.11 149.07 17082.49 88888.00 2016-09-04 08:48:28.000 248 33707.09 149.06 17082.48 88888.00 2016-09-04 08:48:29.000 248 33707.07 149.09 17082.41 88888.00 2016-09-04 08:48:30.000 248 33707.07 149.07 17082.43 37789.09 2016-09-04 08:48:31.000 248 33707.06 149.04 17082.42 88888.00 2016-09-04 08:48:32.000 248 33707.06 149.04 17082.41 88888.00 2016-09-04 08:48:33.000 248 33707.11 149.03 17082.46 88888.00 2016-09-04 08:48:34.000 248 33707.11 148.99 17082.50 88888.00 2016-09-04 08:48:35.000 248 33707.14 149.01 17082.42 37788.89 2016-09-04 08:48:36.000 248 33707.13 148.98 17082.39 88888.00 2016-09-04 08:48:37.000 248 33707.13 148.95 17082.38 88888.00 2016-09-04 08:48:38.000 248 33707.15 148.97 17082.39 88888.00 2016-09-04 08:48:39.000 248 33707.15 149.01 17082.42 88888.00 2016-09-04 08:48:40.000 248 33707.19 148.95 17082.40 37789.03 2016-09-04 08:48:41.000 248 33707.19 148.96 17082.38 88888.00 2016-09-04 08:48:42.000 248 33707.17 148.98 17082.38 88888.00 2016-09-04 08:48:43.000 248 33707.17 148.97 17082.35 88888.00 2016-09-04 08:48:44.000 248 33707.14 148.99 17082.34 88888.00 2016-09-04 08:48:45.000 248 33707.12 149.01 17082.35 37789.11 2016-09-04 08:48:46.000 248 33707.12 149.04 17082.35 88888.00 2016-09-04 08:48:47.000 248 33707.11 149.03 17082.31 88888.00 2016-09-04 08:48:48.000 248 33707.14 148.97 17082.36 88888.00 2016-09-04 08:48:49.000 248 33707.16 149.02 17082.37 88888.00 2016-09-04 08:48:50.000 248 33707.11 149.01 17082.36 37789.02 2016-09-04 08:48:51.000 248 33707.11 149.05 17082.39 88888.00 2016-09-04 08:48:52.000 248 33707.09 149.04 17082.44 88888.00 2016-09-04 08:48:53.000 248 33707.09 149.11 17082.45 88888.00 2016-09-04 08:48:54.000 248 33707.05 149.09 17082.45 88888.00 2016-09-04 08:48:55.000 248 33707.03 149.06 17082.41 37788.99 2016-09-04 08:48:56.000 248 33707.05 149.07 17082.39 88888.00 2016-09-04 08:48:57.000 248 33707.02 149.07 17082.38 88888.00 2016-09-04 08:48:58.000 248 33707.04 149.05 17082.39 88888.00 2016-09-04 08:48:59.000 248 33707.05 149.05 17082.39 88888.00 2016-09-04 08:49:00.000 248 33707.02 148.99 17082.38 37788.95 2016-09-04 08:49:01.000 248 33707.00 149.02 17082.35 88888.00 2016-09-04 08:49:02.000 248 33707.00 149.06 17082.37 88888.00 2016-09-04 08:49:03.000 248 33707.00 149.04 17082.36 88888.00 2016-09-04 08:49:04.000 248 33707.01 149.07 17082.34 88888.00 2016-09-04 08:49:05.000 248 33707.10 149.09 17082.35 37788.97 2016-09-04 08:49:06.000 248 33707.14 149.11 17082.36 88888.00 2016-09-04 08:49:07.000 248 33707.19 149.14 17082.34 88888.00 2016-09-04 08:49:08.000 248 33707.23 149.13 17082.36 88888.00 2016-09-04 08:49:09.000 248 33707.25 149.19 17082.33 88888.00 2016-09-04 08:49:10.000 248 33707.24 149.17 17082.34 37789.06 2016-09-04 08:49:11.000 248 33707.32 149.19 17082.32 88888.00 2016-09-04 08:49:12.000 248 33707.34 149.22 17082.24 88888.00 2016-09-04 08:49:13.000 248 33707.32 149.24 17082.24 88888.00 2016-09-04 08:49:14.000 248 33707.32 149.23 17082.23 88888.00 2016-09-04 08:49:15.000 248 33707.30 149.23 17082.25 37789.13 2016-09-04 08:49:16.000 248 33707.24 149.26 17082.25 88888.00 2016-09-04 08:49:17.000 248 33707.19 149.24 17082.23 88888.00 2016-09-04 08:49:18.000 248 33707.16 149.29 17082.22 88888.00 2016-09-04 08:49:19.000 248 33707.14 149.33 17082.25 88888.00 2016-09-04 08:49:20.000 248 33707.08 149.28 17082.28 37789.04 2016-09-04 08:49:21.000 248 33707.06 149.24 17082.29 88888.00 2016-09-04 08:49:22.000 248 33707.05 149.25 17082.26 88888.00 2016-09-04 08:49:23.000 248 33707.02 149.21 17082.29 88888.00 2016-09-04 08:49:24.000 248 33707.03 149.22 17082.26 88888.00 2016-09-04 08:49:25.000 248 33707.09 149.25 17082.25 37788.98 2016-09-04 08:49:26.000 248 33707.13 149.23 17082.23 88888.00 2016-09-04 08:49:27.000 248 33707.18 149.21 17082.23 88888.00 2016-09-04 08:49:28.000 248 33707.20 149.22 17082.21 88888.00 2016-09-04 08:49:29.000 248 33707.20 149.17 17082.20 88888.00 2016-09-04 08:49:30.000 248 33707.21 149.16 17082.22 37789.01 2016-09-04 08:49:31.000 248 33707.21 149.16 17082.21 88888.00 2016-09-04 08:49:32.000 248 33707.22 149.15 17082.18 88888.00 2016-09-04 08:49:33.000 248 33707.27 149.12 17082.15 88888.00 2016-09-04 08:49:34.000 248 33707.33 149.06 17082.13 88888.00 2016-09-04 08:49:35.000 248 33707.35 149.11 17082.17 37789.08 2016-09-04 08:49:36.000 248 33707.36 149.13 17082.17 88888.00 2016-09-04 08:49:37.000 248 33707.36 149.15 17082.14 88888.00 2016-09-04 08:49:38.000 248 33707.41 149.11 17082.09 88888.00 2016-09-04 08:49:39.000 248 33707.43 149.11 17082.11 88888.00 2016-09-04 08:49:40.000 248 33707.49 149.11 17082.12 37789.22 2016-09-04 08:49:41.000 248 33707.52 149.08 17082.16 88888.00 2016-09-04 08:49:42.000 248 33707.55 149.10 17082.13 88888.00 2016-09-04 08:49:43.000 248 33707.56 149.15 17082.10 88888.00 2016-09-04 08:49:44.000 248 33707.64 149.13 17082.11 88888.00 2016-09-04 08:49:45.000 248 33707.68 149.11 17082.15 37789.38 2016-09-04 08:49:46.000 248 33707.71 149.08 17082.15 88888.00 2016-09-04 08:49:47.000 248 33707.72 149.05 17082.14 88888.00 2016-09-04 08:49:48.000 248 33707.72 149.03 17082.14 88888.00 2016-09-04 08:49:49.000 248 33707.74 149.05 17082.08 88888.00 2016-09-04 08:49:50.000 248 33707.76 149.05 17082.06 37789.48 2016-09-04 08:49:51.000 248 33707.76 149.05 17082.06 88888.00 2016-09-04 08:49:52.000 248 33707.75 149.08 17082.00 88888.00 2016-09-04 08:49:53.000 248 33707.76 149.06 17082.03 88888.00 2016-09-04 08:49:54.000 248 33707.82 149.04 17082.06 88888.00 2016-09-04 08:49:55.000 248 33707.87 149.07 17082.03 37789.45 2016-09-04 08:49:56.000 248 33707.91 149.11 17082.07 88888.00 2016-09-04 08:49:57.000 248 33707.91 149.09 17082.09 88888.00 2016-09-04 08:49:58.000 248 33707.88 149.06 17082.05 88888.00 2016-09-04 08:49:59.000 248 33707.89 149.09 17082.00 88888.00 2016-09-04 08:50:00.000 248 33707.92 149.14 17082.01 37789.53 2016-09-04 08:50:01.000 248 33707.89 149.11 17082.02 88888.00 2016-09-04 08:50:02.000 248 33707.87 149.11 17082.03 88888.00 2016-09-04 08:50:03.000 248 33707.86 149.14 17082.03 88888.00 2016-09-04 08:50:04.000 248 33707.87 149.11 17082.03 88888.00 2016-09-04 08:50:05.000 248 33707.84 149.07 17082.02 37789.57 2016-09-04 08:50:06.000 248 33707.83 149.06 17082.04 88888.00 2016-09-04 08:50:07.000 248 33707.84 149.06 17082.03 88888.00 2016-09-04 08:50:08.000 248 33707.81 149.01 17082.05 88888.00 2016-09-04 08:50:09.000 248 33707.81 149.02 17082.05 88888.00 2016-09-04 08:50:10.000 248 33707.85 149.03 17082.10 37789.55 2016-09-04 08:50:11.000 248 33707.85 149.04 17082.05 88888.00 2016-09-04 08:50:12.000 248 33707.92 149.06 17082.03 88888.00 2016-09-04 08:50:13.000 248 33707.95 149.04 17082.04 88888.00 2016-09-04 08:50:14.000 248 33708.00 149.03 17082.03 88888.00 2016-09-04 08:50:15.000 248 33708.04 149.06 17082.03 37789.61 2016-09-04 08:50:16.000 248 33708.11 149.06 17082.01 88888.00 2016-09-04 08:50:17.000 248 33708.18 149.08 17081.97 88888.00 2016-09-04 08:50:18.000 248 33708.22 149.10 17081.97 88888.00 2016-09-04 08:50:19.000 248 33708.18 149.10 17081.98 88888.00 2016-09-04 08:50:20.000 248 33708.15 149.10 17082.00 37789.71 2016-09-04 08:50:21.000 248 33708.10 149.13 17082.00 88888.00 2016-09-04 08:50:22.000 248 33708.05 149.14 17081.98 88888.00 2016-09-04 08:50:23.000 248 33707.99 149.15 17081.96 88888.00 2016-09-04 08:50:24.000 248 33707.96 149.08 17081.96 88888.00 2016-09-04 08:50:25.000 248 33707.94 149.10 17081.98 37789.60 2016-09-04 08:50:26.000 248 33707.92 149.10 17081.96 88888.00 2016-09-04 08:50:27.000 248 33707.92 149.10 17081.93 88888.00 2016-09-04 08:50:28.000 248 33707.93 149.13 17081.94 88888.00 2016-09-04 08:50:29.000 248 33707.98 149.11 17081.95 88888.00 2016-09-04 08:50:30.000 248 33707.98 149.04 17081.99 37789.53 2016-09-04 08:50:31.000 248 33708.04 149.04 17081.99 88888.00 2016-09-04 08:50:32.000 248 33708.12 149.10 17081.96 88888.00 2016-09-04 08:50:33.000 248 33708.15 149.10 17081.93 88888.00 2016-09-04 08:50:34.000 248 33708.25 149.16 17081.93 88888.00 2016-09-04 08:50:35.000 248 33708.33 149.21 17081.96 37789.73 2016-09-04 08:50:36.000 248 33708.41 149.26 17081.97 88888.00 2016-09-04 08:50:37.000 248 33708.42 149.29 17081.93 88888.00 2016-09-04 08:50:38.000 248 33708.39 149.28 17081.87 88888.00 2016-09-04 08:50:39.000 248 33708.41 149.32 17081.88 88888.00 2016-09-04 08:50:40.000 248 33708.40 149.32 17081.87 37789.98 2016-09-04 08:50:41.000 248 33708.39 149.32 17081.84 88888.00 2016-09-04 08:50:42.000 248 33708.42 149.35 17081.85 88888.00 2016-09-04 08:50:43.000 248 33708.41 149.39 17081.82 88888.00 2016-09-04 08:50:44.000 248 33708.40 149.39 17081.85 88888.00 2016-09-04 08:50:45.000 248 33708.39 149.40 17081.88 37790.02 2016-09-04 08:50:46.000 248 33708.44 149.42 17081.88 88888.00 2016-09-04 08:50:47.000 248 33708.46 149.41 17081.90 88888.00 2016-09-04 08:50:48.000 248 33708.46 149.39 17081.89 88888.00 2016-09-04 08:50:49.000 248 33708.45 149.33 17081.84 88888.00 2016-09-04 08:50:50.000 248 33708.46 149.32 17081.85 37790.01 2016-09-04 08:50:51.000 248 33708.52 149.32 17081.87 88888.00 2016-09-04 08:50:52.000 248 33708.53 149.30 17081.87 88888.00 2016-09-04 08:50:53.000 248 33708.51 149.29 17081.85 88888.00 2016-09-04 08:50:54.000 248 33708.53 149.27 17081.84 88888.00 2016-09-04 08:50:55.000 248 33708.58 149.29 17081.86 37789.94 2016-09-04 08:50:56.000 248 33708.57 149.27 17081.86 88888.00 2016-09-04 08:50:57.000 248 33708.59 149.25 17081.84 88888.00 2016-09-04 08:50:58.000 248 33708.61 149.28 17081.85 88888.00 2016-09-04 08:50:59.000 248 33708.68 149.27 17081.86 88888.00 2016-09-04 08:51:00.000 248 33708.72 149.28 17081.86 37790.08 2016-09-04 08:51:01.000 248 33708.75 149.26 17081.88 88888.00 2016-09-04 08:51:02.000 248 33708.75 149.25 17081.83 88888.00 2016-09-04 08:51:03.000 248 33708.81 149.28 17081.81 88888.00 2016-09-04 08:51:04.000 248 33708.83 149.27 17081.79 88888.00 2016-09-04 08:51:05.000 248 33708.92 149.24 17081.80 37790.25 2016-09-04 08:51:06.000 248 33708.91 149.27 17081.79 88888.00 2016-09-04 08:51:07.000 248 33708.89 149.32 17081.76 88888.00 2016-09-04 08:51:08.000 248 33708.90 149.33 17081.79 88888.00 2016-09-04 08:51:09.000 248 33708.91 149.38 17081.78 88888.00 2016-09-04 08:51:10.000 248 33708.90 149.40 17081.78 37790.29 2016-09-04 08:51:11.000 248 33708.87 149.39 17081.77 88888.00 2016-09-04 08:51:12.000 248 33708.82 149.38 17081.75 88888.00 2016-09-04 08:51:13.000 248 33708.83 149.33 17081.74 88888.00 2016-09-04 08:51:14.000 248 33708.81 149.32 17081.72 88888.00 2016-09-04 08:51:15.000 248 33708.81 149.34 17081.78 37790.13 2016-09-04 08:51:16.000 248 33708.82 149.35 17081.78 88888.00 2016-09-04 08:51:17.000 248 33708.80 149.32 17081.80 88888.00 2016-09-04 08:51:18.000 248 33708.87 149.31 17081.81 88888.00 2016-09-04 08:51:19.000 248 33708.89 149.34 17081.82 88888.00 2016-09-04 08:51:20.000 248 33708.91 149.34 17081.81 37790.23 2016-09-04 08:51:21.000 248 33708.91 149.42 17081.78 88888.00 2016-09-04 08:51:22.000 248 33708.96 149.42 17081.73 88888.00 2016-09-04 08:51:23.000 248 33708.97 149.43 17081.74 88888.00 2016-09-04 08:51:24.000 248 33709.00 149.47 17081.72 88888.00 2016-09-04 08:51:25.000 248 33708.98 149.47 17081.71 37790.30 2016-09-04 08:51:26.000 248 33708.94 149.44 17081.76 88888.00 2016-09-04 08:51:27.000 248 33708.93 149.49 17081.77 88888.00 2016-09-04 08:51:28.000 248 33708.93 149.52 17081.76 88888.00 2016-09-04 08:51:29.000 248 33708.97 149.55 17081.73 88888.00 2016-09-04 08:51:30.000 248 33708.93 149.58 17081.71 37790.31 2016-09-04 08:51:31.000 248 33708.91 149.63 17081.71 88888.00 2016-09-04 08:51:32.000 248 33708.95 149.66 17081.70 88888.00 2016-09-04 08:51:33.000 248 33708.93 149.68 17081.73 88888.00 2016-09-04 08:51:34.000 248 33708.94 149.70 17081.75 88888.00 2016-09-04 08:51:35.000 248 33708.91 149.70 17081.71 37790.22 2016-09-04 08:51:36.000 248 33708.90 149.69 17081.72 88888.00 2016-09-04 08:51:37.000 248 33708.93 149.73 17081.70 88888.00 2016-09-04 08:51:38.000 248 33708.99 149.78 17081.68 88888.00 2016-09-04 08:51:39.000 248 33709.01 149.80 17081.69 88888.00 2016-09-04 08:51:40.000 248 33709.01 149.79 17081.63 37790.36 2016-09-04 08:51:41.000 248 33709.07 149.82 17081.69 88888.00 2016-09-04 08:51:42.000 248 33709.04 149.85 17081.71 88888.00 2016-09-04 08:51:43.000 248 33709.04 149.83 17081.68 88888.00 2016-09-04 08:51:44.000 248 33709.08 149.84 17081.67 88888.00 2016-09-04 08:51:45.000 248 33709.07 149.84 17081.67 37790.39 2016-09-04 08:51:46.000 248 33709.06 149.84 17081.64 88888.00 2016-09-04 08:51:47.000 248 33709.09 149.87 17081.61 88888.00 2016-09-04 08:51:48.000 248 33709.07 149.92 17081.65 88888.00 2016-09-04 08:51:49.000 248 33709.07 149.94 17081.68 88888.00 2016-09-04 08:51:50.000 248 33709.07 149.98 17081.62 37790.32 2016-09-04 08:51:51.000 248 33709.05 150.00 17081.64 88888.00 2016-09-04 08:51:52.000 248 33709.06 150.03 17081.62 88888.00 2016-09-04 08:51:53.000 248 33709.03 150.06 17081.60 88888.00 2016-09-04 08:51:54.000 248 33708.99 150.04 17081.59 88888.00 2016-09-04 08:51:55.000 248 33708.95 150.02 17081.55 37790.26 2016-09-04 08:51:56.000 248 33708.95 150.01 17081.55 88888.00 2016-09-04 08:51:57.000 248 33708.91 150.02 17081.56 88888.00 2016-09-04 08:51:58.000 248 33708.92 150.01 17081.54 88888.00 2016-09-04 08:51:59.000 248 33708.95 150.00 17081.51 88888.00 2016-09-04 08:52:00.000 248 33708.95 150.04 17081.52 37790.22 2016-09-04 08:52:01.000 248 33709.00 150.08 17081.54 88888.00 2016-09-04 08:52:02.000 248 33708.98 150.02 17081.54 88888.00 2016-09-04 08:52:03.000 248 33709.00 150.06 17081.51 88888.00 2016-09-04 08:52:04.000 248 33709.03 150.08 17081.48 88888.00 2016-09-04 08:52:05.000 248 33709.04 150.04 17081.47 37790.28 2016-09-04 08:52:06.000 248 33709.08 150.05 17081.49 88888.00 2016-09-04 08:52:07.000 248 33709.06 150.05 17081.49 88888.00 2016-09-04 08:52:08.000 248 33708.97 150.04 17081.45 88888.00 2016-09-04 08:52:09.000 248 33708.98 150.08 17081.48 88888.00 2016-09-04 08:52:10.000 248 33708.95 150.06 17081.46 37790.31 2016-09-04 08:52:11.000 248 33708.90 150.08 17081.47 88888.00 2016-09-04 08:52:12.000 248 33708.83 150.10 17081.45 88888.00 2016-09-04 08:52:13.000 248 33708.79 150.09 17081.44 88888.00 2016-09-04 08:52:14.000 248 33708.70 150.10 17081.41 88888.00 2016-09-04 08:52:15.000 248 33708.70 150.12 17081.44 37790.11 2016-09-04 08:52:16.000 248 33708.68 150.12 17081.45 88888.00 2016-09-04 08:52:17.000 248 33708.64 150.13 17081.44 88888.00 2016-09-04 08:52:18.000 248 33708.59 150.11 17081.43 88888.00 2016-09-04 08:52:19.000 248 33708.61 150.10 17081.43 88888.00 2016-09-04 08:52:20.000 248 33708.61 150.09 17081.42 37789.85 2016-09-04 08:52:21.000 248 33708.64 150.11 17081.40 88888.00 2016-09-04 08:52:22.000 248 33708.62 150.12 17081.40 88888.00 2016-09-04 08:52:23.000 248 33708.67 150.13 17081.45 88888.00 2016-09-04 08:52:24.000 248 33708.71 150.13 17081.44 88888.00 2016-09-04 08:52:25.000 248 33708.71 150.14 17081.45 37789.94 2016-09-04 08:52:26.000 248 33708.70 150.17 17081.42 88888.00 2016-09-04 08:52:27.000 248 33708.68 150.17 17081.38 88888.00 2016-09-04 08:52:28.000 248 33708.71 150.15 17081.41 88888.00 2016-09-04 08:52:29.000 248 33708.75 150.13 17081.46 88888.00 2016-09-04 08:52:30.000 248 33708.76 150.17 17081.50 37790.01 2016-09-04 08:52:31.000 248 33708.73 150.20 17081.45 88888.00 2016-09-04 08:52:32.000 248 33708.74 150.17 17081.45 88888.00 2016-09-04 08:52:33.000 248 33708.70 150.19 17081.43 88888.00 2016-09-04 08:52:34.000 248 33708.65 150.22 17081.37 88888.00 2016-09-04 08:52:35.000 248 33708.60 150.23 17081.35 37789.93 2016-09-04 08:52:36.000 248 33708.56 150.23 17081.37 88888.00 2016-09-04 08:52:37.000 248 33708.54 150.22 17081.36 88888.00 2016-09-04 08:52:38.000 248 33708.48 150.20 17081.36 88888.00 2016-09-04 08:52:39.000 248 33708.42 150.19 17081.33 88888.00 2016-09-04 08:52:40.000 248 33708.38 150.16 17081.34 37789.62 2016-09-04 08:52:41.000 248 33708.28 150.18 17081.39 88888.00 2016-09-04 08:52:42.000 248 33708.22 150.17 17081.38 88888.00 2016-09-04 08:52:43.000 248 33708.16 150.14 17081.34 88888.00 2016-09-04 08:52:44.000 248 33708.19 150.16 17081.34 88888.00 2016-09-04 08:52:45.000 248 33708.13 150.10 17081.33 37789.48 2016-09-04 08:52:46.000 248 33708.13 150.09 17081.32 88888.00 2016-09-04 08:52:47.000 248 33708.12 150.12 17081.33 88888.00 2016-09-04 08:52:48.000 248 33708.12 150.12 17081.35 88888.00 2016-09-04 08:52:49.000 248 33708.10 150.11 17081.31 88888.00 2016-09-04 08:52:50.000 248 33708.08 150.10 17081.29 37789.47 2016-09-04 08:52:51.000 248 33708.12 150.12 17081.32 88888.00 2016-09-04 08:52:52.000 248 33708.16 150.13 17081.34 88888.00 2016-09-04 08:52:53.000 248 33708.17 150.13 17081.35 88888.00 2016-09-04 08:52:54.000 248 33708.15 150.17 17081.33 88888.00 2016-09-04 08:52:55.000 248 33708.12 150.14 17081.28 37789.45 2016-09-04 08:52:56.000 248 33708.10 150.17 17081.31 88888.00 2016-09-04 08:52:57.000 248 33708.11 150.19 17081.32 88888.00 2016-09-04 08:52:58.000 248 33708.12 150.18 17081.27 88888.00 2016-09-04 08:52:59.000 248 33708.11 150.16 17081.25 88888.00 2016-09-04 08:53:00.000 248 33708.12 150.18 17081.24 37789.47 2016-09-04 08:53:01.000 248 33708.06 150.15 17081.23 88888.00 2016-09-04 08:53:02.000 248 33708.06 150.15 17081.21 88888.00 2016-09-04 08:53:03.000 248 33708.08 150.13 17081.18 88888.00 2016-09-04 08:53:04.000 248 33708.13 150.14 17081.17 88888.00 2016-09-04 08:53:05.000 248 33708.18 150.15 17081.18 37789.38 2016-09-04 08:53:06.000 248 33708.24 150.16 17081.19 88888.00 2016-09-04 08:53:07.000 248 33708.29 150.17 17081.17 88888.00 2016-09-04 08:53:08.000 248 33708.33 150.18 17081.16 88888.00 2016-09-04 08:53:09.000 248 33708.36 150.23 17081.21 88888.00 2016-09-04 08:53:10.000 248 33708.34 150.24 17081.23 37789.61 2016-09-04 08:53:11.000 248 33708.36 150.23 17081.21 88888.00 2016-09-04 08:53:12.000 248 33708.33 150.25 17081.19 88888.00 2016-09-04 08:53:13.000 248 33708.32 150.26 17081.15 88888.00 2016-09-04 08:53:14.000 248 33708.26 150.28 17081.15 88888.00 2016-09-04 08:53:15.000 248 33708.22 150.31 17081.16 37789.62 2016-09-04 08:53:16.000 248 33708.18 150.34 17081.17 88888.00 2016-09-04 08:53:17.000 248 33708.13 150.35 17081.15 88888.00 2016-09-04 08:53:18.000 248 33708.07 150.34 17081.15 88888.00 2016-09-04 08:53:19.000 248 33708.03 150.37 17081.15 88888.00 2016-09-04 08:53:20.000 248 33708.01 150.37 17081.13 37789.32 2016-09-04 08:53:21.000 248 33708.01 150.34 17081.10 88888.00 2016-09-04 08:53:22.000 248 33707.95 150.36 17081.16 88888.00 2016-09-04 08:53:23.000 248 33707.96 150.35 17081.17 88888.00 2016-09-04 08:53:24.000 248 33707.97 150.30 17081.17 88888.00 2016-09-04 08:53:25.000 248 33708.01 150.29 17081.17 37789.23 2016-09-04 08:53:26.000 248 33707.99 150.28 17081.17 88888.00 2016-09-04 08:53:27.000 248 33708.00 150.33 17081.20 88888.00 2016-09-04 08:53:28.000 248 33707.97 150.34 17081.20 88888.00 2016-09-04 08:53:29.000 248 33707.96 150.35 17081.17 88888.00 2016-09-04 08:53:30.000 248 33707.97 150.36 17081.16 37789.23 2016-09-04 08:53:31.000 248 33707.96 150.41 17081.15 88888.00 2016-09-04 08:53:32.000 248 33707.90 150.46 17081.17 88888.00 2016-09-04 08:53:33.000 248 33707.84 150.47 17081.20 88888.00 2016-09-04 08:53:34.000 248 33707.77 150.49 17081.21 88888.00 2016-09-04 08:53:35.000 248 33707.76 150.51 17081.19 37789.02 2016-09-04 08:53:36.000 248 33707.75 150.47 17081.18 88888.00 2016-09-04 08:53:37.000 248 33707.74 150.48 17081.16 88888.00 2016-09-04 08:53:38.000 248 33707.78 150.48 17081.20 88888.00 2016-09-04 08:53:39.000 248 33707.80 150.45 17081.19 88888.00 2016-09-04 08:53:40.000 248 33707.80 150.44 17081.16 37788.91 2016-09-04 08:53:41.000 248 33707.87 150.38 17081.14 88888.00 2016-09-04 08:53:42.000 248 33707.95 150.31 17081.15 88888.00 2016-09-04 08:53:43.000 248 33708.05 150.31 17081.17 88888.00 2016-09-04 08:53:44.000 248 33708.12 150.31 17081.17 88888.00 2016-09-04 08:53:45.000 248 33708.25 150.28 17081.14 37789.21 2016-09-04 08:53:46.000 248 33708.39 150.22 17081.11 88888.00 2016-09-04 08:53:47.000 248 33708.47 150.23 17081.08 88888.00 2016-09-04 08:53:48.000 248 33708.51 150.29 17081.08 88888.00 2016-09-04 08:53:49.000 248 33708.51 150.35 17081.09 88888.00 2016-09-04 08:53:50.000 248 33708.48 150.37 17081.08 37789.58 2016-09-04 08:53:51.000 248 33708.44 150.41 17081.10 88888.00 2016-09-04 08:53:52.000 248 33708.37 150.42 17081.08 88888.00 2016-09-04 08:53:53.000 248 33708.31 150.44 17081.05 88888.00 2016-09-04 08:53:54.000 248 33708.21 150.40 17081.10 88888.00 2016-09-04 08:53:55.000 248 33708.08 150.43 17081.07 37789.46 2016-09-04 08:53:56.000 248 33707.97 150.38 17081.02 88888.00 2016-09-04 08:53:57.000 248 33707.88 150.38 17081.04 88888.00 2016-09-04 08:53:58.000 248 33707.77 150.37 17081.10 88888.00 2016-09-04 08:53:59.000 248 33707.69 150.32 17081.07 88888.00 2016-09-04 08:54:00.000 248 33707.65 150.29 17081.08 37788.90 2016-09-04 08:54:01.000 248 33707.64 150.22 17081.07 88888.00 2016-09-04 08:54:02.000 248 33707.62 150.19 17081.08 88888.00 2016-09-04 08:54:03.000 248 33707.56 150.14 17081.10 88888.00 2016-09-04 08:54:04.000 248 33707.55 150.10 17081.08 88888.00 2016-09-04 08:54:05.000 248 33707.61 150.07 17081.10 37788.79 2016-09-04 08:54:06.000 248 33707.66 150.03 17081.14 88888.00 2016-09-04 08:54:07.000 248 33707.68 150.00 17081.12 88888.00 2016-09-04 08:54:08.000 248 33707.71 149.98 17081.11 88888.00 2016-09-04 08:54:09.000 248 33707.76 150.02 17081.10 88888.00 2016-09-04 08:54:10.000 248 33707.81 150.03 17081.08 37788.87 2016-09-04 08:54:11.000 248 33707.83 150.02 17081.13 88888.00 2016-09-04 08:54:12.000 248 33707.79 150.02 17081.12 88888.00 2016-09-04 08:54:13.000 248 33707.84 150.08 17081.09 88888.00 2016-09-04 08:54:14.000 248 33707.85 150.11 17081.07 88888.00 2016-09-04 08:54:15.000 248 33707.91 150.13 17081.11 37788.95 2016-09-04 08:54:16.000 248 33707.96 150.16 17081.07 88888.00 2016-09-04 08:54:17.000 248 33707.98 150.19 17081.03 88888.00 2016-09-04 08:54:18.000 248 33707.98 150.18 17081.04 88888.00 2016-09-04 08:54:19.000 248 33707.99 150.16 17081.03 88888.00 2016-09-04 08:54:20.000 248 33708.03 150.13 17081.00 37788.95 2016-09-04 08:54:21.000 248 33708.04 150.10 17081.01 88888.00 2016-09-04 08:54:22.000 248 33708.09 150.10 17081.01 88888.00 2016-09-04 08:54:23.000 248 33708.18 150.09 17081.02 88888.00 2016-09-04 08:54:24.000 248 33708.24 150.06 17080.98 88888.00 2016-09-04 08:54:25.000 248 33708.25 150.00 17080.98 37789.18 2016-09-04 08:54:26.000 248 33708.34 149.99 17081.02 88888.00 2016-09-04 08:54:27.000 248 33708.36 149.99 17081.00 88888.00 2016-09-04 08:54:28.000 248 33708.35 149.94 17081.00 88888.00 2016-09-04 08:54:29.000 248 33708.32 149.93 17081.01 88888.00 2016-09-04 08:54:30.000 248 33708.24 149.95 17081.01 37789.40 2016-09-04 08:54:31.000 248 33708.24 149.94 17080.99 88888.00 2016-09-04 08:54:32.000 248 33708.16 149.94 17080.95 88888.00 2016-09-04 08:54:33.000 248 33708.13 149.93 17080.99 88888.00 2016-09-04 08:54:34.000 248 33708.05 149.92 17080.97 88888.00 2016-09-04 08:54:35.000 248 33707.95 149.92 17080.97 37789.27 2016-09-04 08:54:36.000 248 33707.85 149.91 17080.97 88888.00 2016-09-04 08:54:37.000 248 33707.67 149.95 17080.96 88888.00 2016-09-04 08:54:38.000 248 33707.58 149.95 17080.93 88888.00 2016-09-04 08:54:39.000 248 33707.50 149.89 17080.92 88888.00 2016-09-04 08:54:40.000 248 33707.45 149.87 17080.96 37788.74 2016-09-04 08:54:41.000 248 33707.38 149.83 17080.99 88888.00 2016-09-04 08:54:42.000 248 33707.34 149.79 17080.99 88888.00 2016-09-04 08:54:43.000 248 33707.35 149.75 17081.00 88888.00 2016-09-04 08:54:44.000 248 33707.37 149.70 17081.02 88888.00 2016-09-04 08:54:45.000 248 33707.37 149.68 17081.01 37788.49 2016-09-04 08:54:46.000 248 33707.36 149.66 17081.01 88888.00 2016-09-04 08:54:47.000 248 33707.39 149.64 17081.01 88888.00 2016-09-04 08:54:48.000 248 33707.39 149.65 17081.00 88888.00 2016-09-04 08:54:49.000 248 33707.43 149.65 17081.00 88888.00 2016-09-04 08:54:50.000 248 33707.52 149.61 17080.99 37788.52 2016-09-04 08:54:51.000 248 33707.57 149.62 17080.98 88888.00 2016-09-04 08:54:52.000 248 33707.61 149.64 17080.96 88888.00 2016-09-04 08:54:53.000 248 33707.64 149.66 17080.93 88888.00 2016-09-04 08:54:54.000 248 33707.64 149.66 17080.92 88888.00 2016-09-04 08:54:55.000 248 33707.73 149.66 17080.93 37788.76 2016-09-04 08:54:56.000 248 33707.75 149.65 17080.90 88888.00 2016-09-04 08:54:57.000 248 33707.76 149.63 17080.91 88888.00 2016-09-04 08:54:58.000 248 33707.82 149.63 17080.90 88888.00 2016-09-04 08:54:59.000 248 33707.88 149.65 17080.88 88888.00 2016-09-04 08:55:00.000 248 33707.91 149.64 17080.85 37788.83 2016-09-04 08:55:01.000 248 33707.94 149.68 17080.86 88888.00 2016-09-04 08:55:02.000 248 33707.92 149.68 17080.91 88888.00 2016-09-04 08:55:03.000 248 33707.98 149.65 17080.93 88888.00 2016-09-04 08:55:04.000 248 33708.06 149.61 17080.89 88888.00 2016-09-04 08:55:05.000 248 33708.12 149.59 17080.88 37789.09 2016-09-04 08:55:06.000 248 33708.10 149.56 17080.86 88888.00 2016-09-04 08:55:07.000 248 33708.09 149.53 17080.85 88888.00 2016-09-04 08:55:08.000 248 33708.10 149.46 17080.82 88888.00 2016-09-04 08:55:09.000 248 33708.11 149.45 17080.81 88888.00 2016-09-04 08:55:10.000 248 33708.06 149.46 17080.81 37789.20 2016-09-04 08:55:11.000 248 33708.06 149.43 17080.83 88888.00 2016-09-04 08:55:12.000 248 33708.02 149.41 17080.83 88888.00 2016-09-04 08:55:13.000 248 33707.99 149.39 17080.83 88888.00 2016-09-04 08:55:14.000 248 33707.99 149.36 17080.82 88888.00 2016-09-04 08:55:15.000 248 33708.00 149.29 17080.87 37789.12 2016-09-04 08:55:16.000 248 33707.96 149.28 17080.87 88888.00 2016-09-04 08:55:17.000 248 33707.93 149.28 17080.85 88888.00 2016-09-04 08:55:18.000 248 33707.92 149.25 17080.87 88888.00 2016-09-04 08:55:19.000 248 33707.94 149.25 17080.89 88888.00 2016-09-04 08:55:20.000 248 33707.94 149.29 17080.84 37788.93 2016-09-04 08:55:21.000 248 33707.99 149.32 17080.84 88888.00 2016-09-04 08:55:22.000 248 33707.98 149.27 17080.83 88888.00 2016-09-04 08:55:23.000 248 33708.01 149.26 17080.86 88888.00 2016-09-04 08:55:24.000 248 33708.02 149.25 17080.87 88888.00 2016-09-04 08:55:25.000 248 33708.03 149.27 17080.90 37789.04 2016-09-04 08:55:26.000 248 33708.05 149.32 17080.95 88888.00 2016-09-04 08:55:27.000 248 33708.07 149.31 17080.95 88888.00 2016-09-04 08:55:28.000 248 33708.09 149.33 17080.91 88888.00 2016-09-04 08:55:29.000 248 33708.10 149.36 17080.85 88888.00 2016-09-04 08:55:30.000 248 33708.14 149.33 17080.81 37789.12 2016-09-04 08:55:31.000 248 33708.15 149.31 17080.79 88888.00 2016-09-04 08:55:32.000 248 33708.17 149.31 17080.81 88888.00 2016-09-04 08:55:33.000 248 33708.17 149.29 17080.78 88888.00 2016-09-04 08:55:34.000 248 33708.17 149.23 17080.75 88888.00 2016-09-04 08:55:35.000 248 33708.22 149.23 17080.75 37789.19 2016-09-04 08:55:36.000 248 33708.24 149.22 17080.75 88888.00 2016-09-04 08:55:37.000 248 33708.29 149.22 17080.71 88888.00 2016-09-04 08:55:38.000 248 33708.32 149.21 17080.71 88888.00 2016-09-04 08:55:39.000 248 33708.35 149.18 17080.70 88888.00 2016-09-04 08:55:40.000 248 33708.34 149.20 17080.75 37789.29 2016-09-04 08:55:41.000 248 33708.37 149.23 17080.74 88888.00 2016-09-04 08:55:42.000 248 33708.41 149.16 17080.71 88888.00 2016-09-04 08:55:43.000 248 33708.41 149.10 17080.67 88888.00 2016-09-04 08:55:44.000 248 33708.40 149.10 17080.68 88888.00 2016-09-04 08:55:45.000 248 33708.38 149.11 17080.72 37789.38 2016-09-04 08:55:46.000 248 33708.29 149.11 17080.74 88888.00 2016-09-04 08:55:47.000 248 33708.25 149.11 17080.75 88888.00 2016-09-04 08:55:48.000 248 33708.24 149.13 17080.77 88888.00 2016-09-04 08:55:49.000 248 33708.25 149.13 17080.76 88888.00 2016-09-04 08:55:50.000 248 33708.18 149.15 17080.77 37789.31 2016-09-04 08:55:51.000 248 33708.14 149.16 17080.81 88888.00 2016-09-04 08:55:52.000 248 33708.17 149.19 17080.81 88888.00 2016-09-04 08:55:53.000 248 33708.17 149.18 17080.78 88888.00 2016-09-04 08:55:54.000 248 33708.18 149.16 17080.78 88888.00 2016-09-04 08:55:55.000 248 33708.17 149.15 17080.82 37789.25 2016-09-04 08:55:56.000 248 33708.19 149.18 17080.85 88888.00 2016-09-04 08:55:57.000 248 33708.21 149.23 17080.84 88888.00 2016-09-04 08:55:58.000 248 33708.20 149.26 17080.82 88888.00 2016-09-04 08:55:59.000 248 33708.25 149.28 17080.84 88888.00 2016-09-04 08:56:00.000 248 33708.30 149.27 17080.81 37789.23 2016-09-04 08:56:01.000 248 33708.39 149.29 17080.80 88888.00 2016-09-04 08:56:02.000 248 33708.48 149.32 17080.78 88888.00 2016-09-04 08:56:03.000 248 33708.57 149.31 17080.77 88888.00 2016-09-04 08:56:04.000 248 33708.55 149.26 17080.79 88888.00 2016-09-04 08:56:05.000 248 33708.56 149.22 17080.77 37789.37 2016-09-04 08:56:06.000 248 33708.65 149.26 17080.77 88888.00 2016-09-04 08:56:07.000 248 33708.73 149.22 17080.78 88888.00 2016-09-04 08:56:08.000 248 33708.79 149.18 17080.77 88888.00 2016-09-04 08:56:09.000 248 33708.90 149.21 17080.74 88888.00 2016-09-04 08:56:10.000 248 33709.00 149.23 17080.72 37789.76 2016-09-04 08:56:11.000 248 33709.02 149.20 17080.72 88888.00 2016-09-04 08:56:12.000 248 33709.06 149.19 17080.72 88888.00 2016-09-04 08:56:13.000 248 33709.09 149.13 17080.69 88888.00 2016-09-04 08:56:14.000 248 33709.14 149.14 17080.69 88888.00 2016-09-04 08:56:15.000 248 33709.16 149.13 17080.65 37789.93 2016-09-04 08:56:16.000 248 33709.20 149.10 17080.62 88888.00 2016-09-04 08:56:17.000 248 33709.21 149.09 17080.63 88888.00 2016-09-04 08:56:18.000 248 33709.18 149.07 17080.66 88888.00 2016-09-04 08:56:19.000 248 33709.23 149.10 17080.66 88888.00 2016-09-04 08:56:20.000 248 33709.26 149.11 17080.69 37789.99 2016-09-04 08:56:21.000 248 33709.29 149.09 17080.66 88888.00 2016-09-04 08:56:22.000 248 33709.29 149.09 17080.60 88888.00 2016-09-04 08:56:23.000 248 33709.25 149.10 17080.58 88888.00 2016-09-04 08:56:24.000 248 33709.20 149.08 17080.56 88888.00 2016-09-04 08:56:25.000 248 33709.19 149.09 17080.56 37790.05 2016-09-04 08:56:26.000 248 33709.13 149.12 17080.61 88888.00 2016-09-04 08:56:27.000 248 33709.04 149.11 17080.64 88888.00 2016-09-04 08:56:28.000 248 33708.98 149.12 17080.67 88888.00 2016-09-04 08:56:29.000 248 33708.94 149.13 17080.59 88888.00 2016-09-04 08:56:30.000 248 33708.88 149.16 17080.58 37789.79 2016-09-04 08:56:31.000 248 33708.77 149.20 17080.62 88888.00 2016-09-04 08:56:32.000 248 33708.69 149.23 17080.60 88888.00 2016-09-04 08:56:33.000 248 33708.65 149.20 17080.57 88888.00 2016-09-04 08:56:34.000 248 33708.62 149.22 17080.59 88888.00 2016-09-04 08:56:35.000 248 33708.64 149.28 17080.60 37789.51 2016-09-04 08:56:36.000 248 33708.60 149.32 17080.63 88888.00 2016-09-04 08:56:37.000 248 33708.58 149.32 17080.59 88888.00 2016-09-04 08:56:38.000 248 33708.63 149.29 17080.59 88888.00 2016-09-04 08:56:39.000 248 33708.66 149.29 17080.57 88888.00 2016-09-04 08:56:40.000 248 33708.71 149.27 17080.57 37789.44 2016-09-04 08:56:41.000 248 33708.77 149.26 17080.56 88888.00 2016-09-04 08:56:42.000 248 33708.82 149.27 17080.50 88888.00 2016-09-04 08:56:43.000 248 33708.88 149.28 17080.50 88888.00 2016-09-04 08:56:44.000 248 33708.95 149.25 17080.51 88888.00 2016-09-04 08:56:45.000 248 33709.09 149.26 17080.52 37789.65 2016-09-04 08:56:46.000 248 33709.16 149.29 17080.49 88888.00 2016-09-04 08:56:47.000 248 33709.27 149.30 17080.50 88888.00 2016-09-04 08:56:48.000 248 33709.35 149.31 17080.47 88888.00 2016-09-04 08:56:49.000 248 33709.39 149.34 17080.47 88888.00 2016-09-04 08:56:50.000 248 33709.46 149.33 17080.47 37790.04 2016-09-04 08:56:51.000 248 33709.48 149.30 17080.45 88888.00 2016-09-04 08:56:52.000 248 33709.52 149.32 17080.45 88888.00 2016-09-04 08:56:53.000 248 33709.55 149.33 17080.45 88888.00 2016-09-04 08:56:54.000 248 33709.57 149.33 17080.45 88888.00 2016-09-04 08:56:55.000 248 33709.58 149.32 17080.46 37790.27 2016-09-04 08:56:56.000 248 33709.56 149.30 17080.41 88888.00 2016-09-04 08:56:57.000 248 33709.49 149.32 17080.45 88888.00 2016-09-04 08:56:58.000 248 33709.44 149.30 17080.38 88888.00 2016-09-04 08:56:59.000 248 33709.45 149.27 17080.38 88888.00 2016-09-04 08:57:00.000 248 33709.41 149.21 17080.43 37790.18 2016-09-04 08:57:01.000 248 33709.36 149.18 17080.47 88888.00 2016-09-04 08:57:02.000 248 33709.36 149.13 17080.43 88888.00 2016-09-04 08:57:03.000 248 33709.36 149.10 17080.41 88888.00 2016-09-04 08:57:04.000 248 33709.35 149.09 17080.44 88888.00 2016-09-04 08:57:05.000 248 33709.39 149.05 17080.44 37790.04 2016-09-04 08:57:06.000 248 33709.42 149.00 17080.41 88888.00 2016-09-04 08:57:07.000 248 33709.46 148.98 17080.41 88888.00 2016-09-04 08:57:08.000 248 33709.45 149.02 17080.37 88888.00 2016-09-04 08:57:09.000 248 33709.52 149.01 17080.34 88888.00 2016-09-04 08:57:10.000 248 33709.59 148.96 17080.38 37790.20 2016-09-04 08:57:11.000 248 33709.71 148.97 17080.39 88888.00 2016-09-04 08:57:12.000 248 33709.82 148.99 17080.41 88888.00 2016-09-04 08:57:13.000 248 33709.87 148.94 17080.37 88888.00 2016-09-04 08:57:14.000 248 33709.97 149.00 17080.34 88888.00 2016-09-04 08:57:15.000 248 33710.04 148.98 17080.32 37790.41 2016-09-04 08:57:16.000 248 33710.08 148.96 17080.31 88888.00 2016-09-04 08:57:17.000 248 33710.12 149.01 17080.30 88888.00 2016-09-04 08:57:18.000 248 33710.21 149.00 17080.28 88888.00 2016-09-04 08:57:19.000 248 33710.24 148.97 17080.29 88888.00 2016-09-04 08:57:20.000 248 33710.23 148.97 17080.28 37790.63 2016-09-04 08:57:21.000 248 33710.24 148.99 17080.31 88888.00 2016-09-04 08:57:22.000 248 33710.24 148.98 17080.32 88888.00 2016-09-04 08:57:23.000 248 33710.22 149.01 17080.29 88888.00 2016-09-04 08:57:24.000 248 33710.21 149.01 17080.30 88888.00 2016-09-04 08:57:25.000 248 33710.19 149.00 17080.32 37790.70 2016-09-04 08:57:26.000 248 33710.21 148.98 17080.31 88888.00 2016-09-04 08:57:27.000 248 33710.19 148.96 17080.31 88888.00 2016-09-04 08:57:28.000 248 33710.19 148.92 17080.28 88888.00 2016-09-04 08:57:29.000 248 33710.22 148.87 17080.30 88888.00 2016-09-04 08:57:30.000 248 33710.23 148.85 17080.26 37790.70 2016-09-04 08:57:31.000 248 33710.26 148.88 17080.25 88888.00 2016-09-04 08:57:32.000 248 33710.24 148.92 17080.23 88888.00 2016-09-04 08:57:33.000 248 33710.18 148.88 17080.24 88888.00 2016-09-04 08:57:34.000 248 33710.18 148.84 17080.22 88888.00 2016-09-04 08:57:35.000 248 33710.13 148.85 17080.16 37790.62 2016-09-04 08:57:36.000 248 33710.12 148.84 17080.18 88888.00 2016-09-04 08:57:37.000 248 33710.10 148.86 17080.21 88888.00 2016-09-04 08:57:38.000 248 33710.05 148.87 17080.22 88888.00 2016-09-04 08:57:39.000 248 33710.01 148.88 17080.24 88888.00 2016-09-04 08:57:40.000 248 33709.96 148.92 17080.22 37790.45 2016-09-04 08:57:41.000 248 33709.93 148.93 17080.22 88888.00 2016-09-04 08:57:42.000 248 33709.92 148.96 17080.24 88888.00 2016-09-04 08:57:43.000 248 33709.91 148.95 17080.23 88888.00 2016-09-04 08:57:44.000 248 33709.90 148.92 17080.23 88888.00 2016-09-04 08:57:45.000 248 33709.93 148.93 17080.24 37790.44 2016-09-04 08:57:46.000 248 33709.97 148.89 17080.19 88888.00 2016-09-04 08:57:47.000 248 33710.04 148.90 17080.19 88888.00 2016-09-04 08:57:48.000 248 33710.12 148.87 17080.16 88888.00 2016-09-04 08:57:49.000 248 33710.17 148.88 17080.15 88888.00 2016-09-04 08:57:50.000 248 33710.23 148.87 17080.15 37790.59 2016-09-04 08:57:51.000 248 33710.28 148.85 17080.18 88888.00 2016-09-04 08:57:52.000 248 33710.30 148.82 17080.18 88888.00 2016-09-04 08:57:53.000 248 33710.33 148.84 17080.16 88888.00 2016-09-04 08:57:54.000 248 33710.36 148.87 17080.16 88888.00 2016-09-04 08:57:55.000 248 33710.41 148.84 17080.14 37790.77 2016-09-04 08:57:56.000 248 33710.46 148.83 17080.12 88888.00 2016-09-04 08:57:57.000 248 33710.42 148.77 17080.07 88888.00 2016-09-04 08:57:58.000 248 33710.39 148.74 17080.07 88888.00 2016-09-04 08:57:59.000 248 33710.38 148.74 17080.08 88888.00 2016-09-04 08:58:00.000 248 33710.36 148.76 17080.08 37790.77 2016-09-04 08:58:01.000 248 33710.38 148.76 17080.08 88888.00 2016-09-04 08:58:02.000 248 33710.36 148.76 17080.07 88888.00 2016-09-04 08:58:03.000 248 33710.43 148.78 17080.07 88888.00 2016-09-04 08:58:04.000 248 33710.47 148.80 17080.06 88888.00 2016-09-04 08:58:05.000 248 33710.51 148.78 17080.06 37790.76 2016-09-04 08:58:06.000 248 33710.52 148.76 17080.10 88888.00 2016-09-04 08:58:07.000 248 33710.52 148.79 17080.07 88888.00 2016-09-04 08:58:08.000 248 33710.51 148.77 17080.06 88888.00 2016-09-04 08:58:09.000 248 33710.56 148.70 17080.03 88888.00 2016-09-04 08:58:10.000 248 33710.62 148.67 17079.97 37790.84 2016-09-04 08:58:11.000 248 33710.67 148.67 17079.98 88888.00 2016-09-04 08:58:12.000 248 33710.66 148.64 17079.95 88888.00 2016-09-04 08:58:13.000 248 33710.68 148.66 17079.97 88888.00 2016-09-04 08:58:14.000 248 33710.74 148.65 17079.98 88888.00 2016-09-04 08:58:15.000 248 33710.81 148.66 17079.98 37791.00 2016-09-04 08:58:16.000 248 33710.83 148.71 17079.95 88888.00 2016-09-04 08:58:17.000 248 33710.85 148.71 17079.97 88888.00 2016-09-04 08:58:18.000 248 33710.88 148.67 17079.96 88888.00 2016-09-04 08:58:19.000 248 33710.91 148.67 17079.95 88888.00 2016-09-04 08:58:20.000 248 33710.97 148.65 17079.93 37791.24 2016-09-04 08:58:21.000 248 33710.99 148.61 17079.89 88888.00 2016-09-04 08:58:22.000 248 33710.96 148.61 17079.89 88888.00 2016-09-04 08:58:23.000 248 33711.00 148.61 17079.88 88888.00 2016-09-04 08:58:24.000 248 33711.00 148.60 17079.93 88888.00 2016-09-04 08:58:25.000 248 33711.00 148.61 17079.92 37791.24 2016-09-04 08:58:26.000 248 33710.99 148.58 17079.90 88888.00 2016-09-04 08:58:27.000 248 33710.98 148.55 17079.89 88888.00 2016-09-04 08:58:28.000 248 33711.03 148.54 17079.92 88888.00 2016-09-04 08:58:29.000 248 33711.04 148.56 17079.92 88888.00 2016-09-04 08:58:30.000 248 33711.03 148.55 17079.92 37791.25 2016-09-04 08:58:31.000 248 33711.08 148.56 17079.92 88888.00 2016-09-04 08:58:32.000 248 33711.12 148.56 17079.94 88888.00 2016-09-04 08:58:33.000 248 33711.14 148.52 17079.92 88888.00 2016-09-04 08:58:34.000 248 33711.14 148.53 17079.91 88888.00 2016-09-04 08:58:35.000 248 33711.17 148.55 17079.90 37791.31 2016-09-04 08:58:36.000 248 33711.20 148.57 17079.93 88888.00 2016-09-04 08:58:37.000 248 33711.24 148.63 17079.93 88888.00 2016-09-04 08:58:38.000 248 33711.29 148.67 17079.92 88888.00 2016-09-04 08:58:39.000 248 33711.33 148.66 17079.88 88888.00 2016-09-04 08:58:40.000 248 33711.36 148.62 17079.87 37791.58 2016-09-04 08:58:41.000 248 33711.38 148.61 17079.87 88888.00 2016-09-04 08:58:42.000 248 33711.40 148.65 17079.87 88888.00 2016-09-04 08:58:43.000 248 33711.42 148.72 17079.84 88888.00 2016-09-04 08:58:44.000 248 33711.43 148.77 17079.85 88888.00 2016-09-04 08:58:45.000 248 33711.41 148.72 17079.88 37791.60 2016-09-04 08:58:46.000 248 33711.41 148.71 17079.87 88888.00 2016-09-04 08:58:47.000 248 33711.39 148.72 17079.85 88888.00 2016-09-04 08:58:48.000 248 33711.41 148.75 17079.84 88888.00 2016-09-04 08:58:49.000 248 33711.42 148.73 17079.83 88888.00 2016-09-04 08:58:50.000 248 33711.45 148.68 17079.83 37791.61 2016-09-04 08:58:51.000 248 33711.46 148.65 17079.80 88888.00 2016-09-04 08:58:52.000 248 33711.48 148.63 17079.84 88888.00 2016-09-04 08:58:53.000 248 33711.59 148.59 17079.79 88888.00 2016-09-04 08:58:54.000 248 33711.69 148.55 17079.72 88888.00 2016-09-04 08:58:55.000 248 33711.77 148.53 17079.70 37791.73 2016-09-04 08:58:56.000 248 33711.88 148.51 17079.74 88888.00 2016-09-04 08:58:57.000 248 33712.00 148.49 17079.74 88888.00 2016-09-04 08:58:58.000 248 33712.13 148.48 17079.73 88888.00 2016-09-04 08:58:59.000 248 33712.23 148.46 17079.67 88888.00 2016-09-04 08:59:00.000 248 33712.32 148.44 17079.66 37792.08 2016-09-04 08:59:01.000 248 33712.49 148.44 17079.69 88888.00 2016-09-04 08:59:02.000 248 33712.65 148.42 17079.70 88888.00 2016-09-04 08:59:03.000 248 33712.73 148.44 17079.74 88888.00 2016-09-04 08:59:04.000 248 33712.79 148.41 17079.71 88888.00 2016-09-04 08:59:05.000 248 33712.82 148.38 17079.68 37792.70 2016-09-04 08:59:06.000 248 33712.81 148.35 17079.66 88888.00 2016-09-04 08:59:07.000 248 33712.81 148.37 17079.65 88888.00 2016-09-04 08:59:08.000 248 33712.83 148.38 17079.66 88888.00 2016-09-04 08:59:09.000 248 33712.76 148.38 17079.67 88888.00 2016-09-04 08:59:10.000 248 33712.69 148.36 17079.66 37792.71 2016-09-04 08:59:11.000 248 33712.62 148.38 17079.69 88888.00 2016-09-04 08:59:12.000 248 33712.51 148.33 17079.69 88888.00 2016-09-04 08:59:13.000 248 33712.44 148.33 17079.70 88888.00 2016-09-04 08:59:14.000 248 33712.39 148.35 17079.70 88888.00 2016-09-04 08:59:15.000 248 33712.40 148.35 17079.67 37792.40 2016-09-04 08:59:16.000 248 33712.37 148.32 17079.65 88888.00 2016-09-04 08:59:17.000 248 33712.34 148.27 17079.67 88888.00 2016-09-04 08:59:18.000 248 33712.41 148.27 17079.67 88888.00 2016-09-04 08:59:19.000 248 33712.43 148.25 17079.69 88888.00 2016-09-04 08:59:20.000 248 33712.49 148.24 17079.68 37792.40 2016-09-04 08:59:21.000 248 33712.54 148.23 17079.64 88888.00 2016-09-04 08:59:22.000 248 33712.59 148.25 17079.69 88888.00 2016-09-04 08:59:23.000 248 33712.65 148.21 17079.70 88888.00 2016-09-04 08:59:24.000 248 33712.69 148.16 17079.69 88888.00 2016-09-04 08:59:25.000 248 33712.75 148.16 17079.66 37792.50 2016-09-04 08:59:26.000 248 33712.78 148.15 17079.62 88888.00 2016-09-04 08:59:27.000 248 33712.77 148.19 17079.55 88888.00 2016-09-04 08:59:28.000 248 33712.79 148.21 17079.60 88888.00 2016-09-04 08:59:29.000 248 33712.80 148.16 17079.60 88888.00 2016-09-04 08:59:30.000 248 33712.80 148.16 17079.58 37792.64 2016-09-04 08:59:31.000 248 33712.81 148.13 17079.56 88888.00 2016-09-04 08:59:32.000 248 33712.78 148.08 17079.57 88888.00 2016-09-04 08:59:33.000 248 33712.77 148.11 17079.59 88888.00 2016-09-04 08:59:34.000 248 33712.77 148.11 17079.53 88888.00 2016-09-04 08:59:35.000 248 33712.78 148.08 17079.52 37792.54 2016-09-04 08:59:36.000 248 33712.82 148.05 17079.52 88888.00 2016-09-04 08:59:37.000 248 33712.86 148.03 17079.50 88888.00 2016-09-04 08:59:38.000 248 33712.85 148.01 17079.51 88888.00 2016-09-04 08:59:39.000 248 33712.84 147.99 17079.49 88888.00 2016-09-04 08:59:40.000 248 33712.88 148.00 17079.47 37792.64 2016-09-04 08:59:41.000 248 33712.89 148.01 17079.51 88888.00 2016-09-04 08:59:42.000 248 33712.89 148.02 17079.53 88888.00 2016-09-04 08:59:43.000 248 33712.89 148.04 17079.49 88888.00 2016-09-04 08:59:44.000 248 33712.92 148.05 17079.49 88888.00 2016-09-04 08:59:45.000 248 33712.92 147.98 17079.53 37792.81 2016-09-04 08:59:46.000 248 33712.97 147.97 17079.53 88888.00 2016-09-04 08:59:47.000 248 33712.95 148.01 17079.49 88888.00 2016-09-04 08:59:48.000 248 33712.95 147.98 17079.45 88888.00 2016-09-04 08:59:49.000 248 33712.95 147.92 17079.47 88888.00 2016-09-04 08:59:50.000 248 33712.96 147.94 17079.46 37792.79 2016-09-04 08:59:51.000 248 33713.01 147.98 17079.46 88888.00 2016-09-04 08:59:52.000 248 33713.01 148.00 17079.47 88888.00 2016-09-04 08:59:53.000 248 33712.99 147.97 17079.46 88888.00 2016-09-04 08:59:54.000 248 33712.97 147.92 17079.46 88888.00 2016-09-04 08:59:55.000 248 33712.97 147.88 17079.42 37792.81 2016-09-04 08:59:56.000 248 33712.94 147.92 17079.40 88888.00 2016-09-04 08:59:57.000 248 33712.94 147.89 17079.38 88888.00 2016-09-04 08:59:58.000 248 33712.96 147.83 17079.37 88888.00 2016-09-04 08:59:59.000 248 33712.94 147.78 17079.38 88888.00 2016-09-04 09:00:00.000 248 33712.96 147.77 17079.42 37792.83 2016-09-04 09:00:01.000 248 33712.97 147.77 17079.41 88888.00 2016-09-04 09:00:02.000 248 33712.98 147.73 17079.41 88888.00 2016-09-04 09:00:03.000 248 33712.94 147.64 17079.37 88888.00 2016-09-04 09:00:04.000 248 33712.96 147.58 17079.39 88888.00 2016-09-04 09:00:05.000 248 33713.00 147.59 17079.38 37792.77 2016-09-04 09:00:06.000 248 33713.02 147.52 17079.38 88888.00 2016-09-04 09:00:07.000 248 33713.08 147.52 17079.44 88888.00 2016-09-04 09:00:08.000 248 33713.09 147.54 17079.48 88888.00 2016-09-04 09:00:09.000 248 33713.15 147.53 17079.46 88888.00 2016-09-04 09:00:10.000 248 33713.19 147.50 17079.45 37792.80 2016-09-04 09:00:11.000 248 33713.17 147.46 17079.45 88888.00 2016-09-04 09:00:12.000 248 33713.19 147.41 17079.43 88888.00 2016-09-04 09:00:13.000 248 33713.20 147.39 17079.45 88888.00 2016-09-04 09:00:14.000 248 33713.19 147.40 17079.46 88888.00 2016-09-04 09:00:15.000 248 33713.21 147.39 17079.41 37792.87 2016-09-04 09:00:16.000 248 33713.24 147.37 17079.40 88888.00 2016-09-04 09:00:17.000 248 33713.24 147.36 17079.42 88888.00 2016-09-04 09:00:18.000 248 33713.25 147.34 17079.44 88888.00 2016-09-04 09:00:19.000 248 33713.27 147.35 17079.43 88888.00 2016-09-04 09:00:20.000 248 33713.31 147.34 17079.42 37792.95 2016-09-04 09:00:21.000 248 33713.28 147.35 17079.41 88888.00 2016-09-04 09:00:22.000 248 33713.25 147.33 17079.42 88888.00 2016-09-04 09:00:23.000 248 33713.26 147.34 17079.40 88888.00 2016-09-04 09:00:24.000 248 33713.26 147.30 17079.36 88888.00 2016-09-04 09:00:25.000 248 33713.24 147.27 17079.38 37793.01 2016-09-04 09:00:26.000 248 33713.22 147.28 17079.39 88888.00 2016-09-04 09:00:27.000 248 33713.23 147.23 17079.41 88888.00 2016-09-04 09:00:28.000 248 33713.27 147.24 17079.38 88888.00 2016-09-04 09:00:29.000 248 33713.26 147.24 17079.31 88888.00 2016-09-04 09:00:30.000 248 33713.25 147.24 17079.32 37792.91 2016-09-04 09:00:31.000 248 33713.24 147.25 17079.35 88888.00 2016-09-04 09:00:32.000 248 33713.24 147.26 17079.38 88888.00 2016-09-04 09:00:33.000 248 33713.27 147.23 17079.38 88888.00 2016-09-04 09:00:34.000 248 33713.30 147.20 17079.37 88888.00 2016-09-04 09:00:35.000 248 33713.30 147.19 17079.32 37792.96 2016-09-04 09:00:36.000 248 33713.30 147.18 17079.33 88888.00 2016-09-04 09:00:37.000 248 33713.29 147.17 17079.34 88888.00 2016-09-04 09:00:38.000 248 33713.31 147.16 17079.30 88888.00 2016-09-04 09:00:39.000 248 33713.34 147.19 17079.29 88888.00 2016-09-04 09:00:40.000 248 33713.36 147.21 17079.34 37793.06 2016-09-04 09:00:41.000 248 33713.43 147.19 17079.38 88888.00 2016-09-04 09:00:42.000 248 33713.45 147.17 17079.39 88888.00 2016-09-04 09:00:43.000 248 33713.42 147.18 17079.33 88888.00 2016-09-04 09:00:44.000 248 33713.40 147.21 17079.34 88888.00 2016-09-04 09:00:45.000 248 33713.43 147.17 17079.33 37793.25 2016-09-04 09:00:46.000 248 33713.42 147.17 17079.30 88888.00 2016-09-04 09:00:47.000 248 33713.44 147.22 17079.30 88888.00 2016-09-04 09:00:48.000 248 33713.49 147.19 17079.33 88888.00 2016-09-04 09:00:49.000 248 33713.50 147.21 17079.33 88888.00 2016-09-04 09:00:50.000 248 33713.48 147.23 17079.30 37793.20 2016-09-04 09:00:51.000 248 33713.45 147.22 17079.31 88888.00 2016-09-04 09:00:52.000 248 33713.47 147.22 17079.29 88888.00 2016-09-04 09:00:53.000 248 33713.45 147.20 17079.28 88888.00 2016-09-04 09:00:54.000 248 33713.46 147.22 17079.27 88888.00 2016-09-04 09:00:55.000 248 33713.45 147.23 17079.27 37793.19 2016-09-04 09:00:56.000 248 33713.47 147.24 17079.32 88888.00 2016-09-04 09:00:57.000 248 33713.49 147.24 17079.30 88888.00 2016-09-04 09:00:58.000 248 33713.46 147.24 17079.27 88888.00 2016-09-04 09:00:59.000 248 33713.44 147.28 17079.29 88888.00 2016-09-04 09:01:00.000 248 33713.45 147.24 17079.29 37793.14 2016-09-04 09:01:01.000 248 33713.46 147.25 17079.28 88888.00 2016-09-04 09:01:02.000 248 33713.42 147.26 17079.27 88888.00 2016-09-04 09:01:03.000 248 33713.40 147.25 17079.27 88888.00 2016-09-04 09:01:04.000 248 33713.40 147.25 17079.30 88888.00 2016-09-04 09:01:05.000 248 33713.39 147.28 17079.27 37793.19 2016-09-04 09:01:06.000 248 33713.37 147.32 17079.26 88888.00 2016-09-04 09:01:07.000 248 33713.40 147.34 17079.27 88888.00 2016-09-04 09:01:08.000 248 33713.42 147.31 17079.28 88888.00 2016-09-04 09:01:09.000 248 33713.42 147.31 17079.28 88888.00 2016-09-04 09:01:10.000 248 33713.38 147.29 17079.32 37793.06 2016-09-04 09:01:11.000 248 33713.37 147.24 17079.27 88888.00 2016-09-04 09:01:12.000 248 33713.40 147.24 17079.24 88888.00 2016-09-04 09:01:13.000 248 33713.47 147.22 17079.26 88888.00 2016-09-04 09:01:14.000 248 33713.54 147.20 17079.23 88888.00 2016-09-04 09:01:15.000 248 33713.61 147.22 17079.18 37793.08 2016-09-04 09:01:16.000 248 33713.68 147.27 17079.20 88888.00 2016-09-04 09:01:17.000 248 33713.70 147.29 17079.20 88888.00 2016-09-04 09:01:18.000 248 33713.76 147.32 17079.18 88888.00 2016-09-04 09:01:19.000 248 33713.80 147.32 17079.17 88888.00 2016-09-04 09:01:20.000 248 33713.87 147.32 17079.19 37793.41 2016-09-04 09:01:21.000 248 33713.92 147.27 17079.20 88888.00 2016-09-04 09:01:22.000 248 33713.94 147.34 17079.21 88888.00 2016-09-04 09:01:23.000 248 33713.92 147.37 17079.21 88888.00 2016-09-04 09:01:24.000 248 33713.90 147.39 17079.19 88888.00 2016-09-04 09:01:25.000 248 33713.94 147.39 17079.21 37793.55 2016-09-04 09:01:26.000 248 33713.95 147.37 17079.21 88888.00 2016-09-04 09:01:27.000 248 33713.93 147.40 17079.18 88888.00 2016-09-04 09:01:28.000 248 33713.90 147.44 17079.16 88888.00 2016-09-04 09:01:29.000 248 33713.87 147.40 17079.18 88888.00 2016-09-04 09:01:30.000 248 33713.82 147.36 17079.17 37793.56 2016-09-04 09:01:31.000 248 33713.81 147.39 17079.15 88888.00 2016-09-04 09:01:32.000 248 33713.83 147.40 17079.17 88888.00 2016-09-04 09:01:33.000 248 33713.90 147.34 17079.15 88888.00 2016-09-04 09:01:34.000 248 33713.88 147.29 17079.15 88888.00 2016-09-04 09:01:35.000 248 33713.88 147.28 17079.17 37793.44 2016-09-04 09:01:36.000 248 33713.95 147.27 17079.09 88888.00 2016-09-04 09:01:37.000 248 33713.98 147.27 17079.06 88888.00 2016-09-04 09:01:38.000 248 33714.04 147.26 17079.09 88888.00 2016-09-04 09:01:39.000 248 33714.06 147.25 17079.10 88888.00 2016-09-04 09:01:40.000 248 33714.11 147.26 17079.08 37793.68 2016-09-04 09:01:41.000 248 33714.07 147.26 17079.11 88888.00 2016-09-04 09:01:42.000 248 33714.08 147.25 17079.11 88888.00 2016-09-04 09:01:43.000 248 33714.07 147.25 17079.08 88888.00 2016-09-04 09:01:44.000 248 33714.05 147.26 17079.07 88888.00 2016-09-04 09:01:45.000 248 33714.05 147.26 17079.09 37793.68 2016-09-04 09:01:46.000 248 33713.99 147.26 17079.04 88888.00 2016-09-04 09:01:47.000 248 33714.00 147.30 17079.01 88888.00 2016-09-04 09:01:48.000 248 33713.93 147.28 17079.00 88888.00 2016-09-04 09:01:49.000 248 33713.89 147.23 17079.00 88888.00 2016-09-04 09:01:50.000 248 33713.91 147.22 17079.01 37793.54 2016-09-04 09:01:51.000 248 33713.90 147.20 17079.00 88888.00 2016-09-04 09:01:52.000 248 33713.87 147.21 17079.00 88888.00 2016-09-04 09:01:53.000 248 33713.89 147.17 17079.04 88888.00 2016-09-04 09:01:54.000 248 33713.89 147.14 17079.03 88888.00 2016-09-04 09:01:55.000 248 33713.89 147.14 17079.02 37793.45 2016-09-04 09:01:56.000 248 33713.85 147.09 17079.06 88888.00 2016-09-04 09:01:57.000 248 33713.80 147.11 17079.05 88888.00 2016-09-04 09:01:58.000 248 33713.86 147.10 17079.07 88888.00 2016-09-04 09:01:59.000 248 33713.87 147.09 17079.03 88888.00 2016-09-04 09:02:00.000 248 33713.83 147.08 17079.07 37793.42 2016-09-04 09:02:01.000 248 33713.84 147.04 17079.05 88888.00 2016-09-04 09:02:02.000 248 33713.85 147.05 17079.02 88888.00 2016-09-04 09:02:03.000 248 33713.84 147.04 17079.00 88888.00 2016-09-04 09:02:04.000 248 33713.87 147.06 17079.01 88888.00 2016-09-04 09:02:05.000 248 33713.87 147.08 17079.03 37793.50 2016-09-04 09:02:06.000 248 33713.85 147.10 17079.04 88888.00 2016-09-04 09:02:07.000 248 33713.81 147.12 17079.02 88888.00 2016-09-04 09:02:08.000 248 33713.80 147.10 17079.03 88888.00 2016-09-04 09:02:09.000 248 33713.76 147.11 17079.01 88888.00 2016-09-04 09:02:10.000 248 33713.73 147.13 17079.01 37793.42 2016-09-04 09:02:11.000 248 33713.73 147.13 17078.98 88888.00 2016-09-04 09:02:12.000 248 33713.68 147.13 17079.04 88888.00 2016-09-04 09:02:13.000 248 33713.61 147.10 17079.08 88888.00 2016-09-04 09:02:14.000 248 33713.61 147.14 17079.03 88888.00 2016-09-04 09:02:15.000 248 33713.60 147.12 17079.00 37793.35 2016-09-04 09:02:16.000 248 33713.58 147.06 17079.04 88888.00 2016-09-04 09:02:17.000 248 33713.57 147.06 17079.04 88888.00 2016-09-04 09:02:18.000 248 33713.58 147.03 17079.04 88888.00 2016-09-04 09:02:19.000 248 33713.61 146.96 17079.04 88888.00 2016-09-04 09:02:20.000 248 33713.63 146.94 17079.00 37793.21 2016-09-04 09:02:21.000 248 33713.63 146.92 17078.98 88888.00 2016-09-04 09:02:22.000 248 33713.66 146.93 17078.95 88888.00 2016-09-04 09:02:23.000 248 33713.68 146.89 17079.02 88888.00 2016-09-04 09:02:24.000 248 33713.71 146.88 17079.04 88888.00 2016-09-04 09:02:25.000 248 33713.80 146.94 17079.03 37793.22 2016-09-04 09:02:26.000 248 33713.82 146.95 17079.02 88888.00 2016-09-04 09:02:27.000 248 33713.80 146.96 17079.01 88888.00 2016-09-04 09:02:28.000 248 33713.73 146.95 17078.98 88888.00 2016-09-04 09:02:29.000 248 33713.75 146.99 17078.94 88888.00 2016-09-04 09:02:30.000 248 33713.78 147.01 17078.93 37793.30 2016-09-04 09:02:31.000 248 33713.75 146.98 17078.95 88888.00 2016-09-04 09:02:32.000 248 33713.75 147.01 17078.94 88888.00 2016-09-04 09:02:33.000 248 33713.74 147.01 17078.91 88888.00 2016-09-04 09:02:34.000 248 33713.73 147.02 17078.85 88888.00 2016-09-04 09:02:35.000 248 33713.79 147.00 17078.86 37793.35 2016-09-04 09:02:36.000 248 33713.78 146.88 17078.84 88888.00 2016-09-04 09:02:37.000 248 33713.79 146.84 17078.86 88888.00 2016-09-04 09:02:38.000 248 33713.83 146.86 17078.85 88888.00 2016-09-04 09:02:39.000 248 33713.88 146.88 17078.85 88888.00 2016-09-04 09:02:40.000 248 33713.90 146.83 17078.88 37793.26 2016-09-04 09:02:41.000 248 33713.94 146.83 17078.90 88888.00 2016-09-04 09:02:42.000 248 33713.96 146.82 17078.87 88888.00 2016-09-04 09:02:43.000 248 33713.94 146.80 17078.83 88888.00 2016-09-04 09:02:44.000 248 33714.00 146.80 17078.80 88888.00 2016-09-04 09:02:45.000 248 33714.05 146.83 17078.84 37793.42 2016-09-04 09:02:46.000 248 33714.07 146.87 17078.83 88888.00 2016-09-04 09:02:47.000 248 33714.05 146.85 17078.82 88888.00 2016-09-04 09:02:48.000 248 33714.04 146.81 17078.85 88888.00 2016-09-04 09:02:49.000 248 33714.03 146.82 17078.83 88888.00 2016-09-04 09:02:50.000 248 33714.02 146.86 17078.82 37793.51 2016-09-04 09:02:51.000 248 33713.96 146.91 17078.80 88888.00 2016-09-04 09:02:52.000 248 33713.88 146.91 17078.78 88888.00 2016-09-04 09:02:53.000 248 33713.86 146.92 17078.78 88888.00 2016-09-04 09:02:54.000 248 33713.83 146.96 17078.80 88888.00 2016-09-04 09:02:55.000 248 33713.78 146.99 17078.83 37793.35 2016-09-04 09:02:56.000 248 33713.76 146.96 17078.84 88888.00 2016-09-04 09:02:57.000 248 33713.67 146.93 17078.85 88888.00 2016-09-04 09:02:58.000 248 33713.66 146.92 17078.85 88888.00 2016-09-04 09:02:59.000 248 33713.66 146.94 17078.85 88888.00 2016-09-04 09:03:00.000 248 33713.64 146.93 17078.80 37793.26 2016-09-04 09:03:01.000 248 33713.64 146.94 17078.84 88888.00 2016-09-04 09:03:02.000 248 33713.61 146.93 17078.83 88888.00 2016-09-04 09:03:03.000 248 33713.66 146.93 17078.84 88888.00 2016-09-04 09:03:04.000 248 33713.72 146.92 17078.85 88888.00 2016-09-04 09:03:05.000 248 33713.80 146.88 17078.82 37793.12 2016-09-04 09:03:06.000 248 33713.83 146.83 17078.83 88888.00 2016-09-04 09:03:07.000 248 33713.93 146.85 17078.83 88888.00 2016-09-04 09:03:08.000 248 33713.99 146.82 17078.81 88888.00 2016-09-04 09:03:09.000 248 33714.06 146.80 17078.79 88888.00 2016-09-04 09:03:10.000 248 33714.15 146.76 17078.80 37793.38 2016-09-04 09:03:11.000 248 33714.21 146.74 17078.82 88888.00 2016-09-04 09:03:12.000 248 33714.26 146.72 17078.78 88888.00 2016-09-04 09:03:13.000 248 33714.34 146.68 17078.76 88888.00 2016-09-04 09:03:14.000 248 33714.39 146.65 17078.72 88888.00 2016-09-04 09:03:15.000 248 33714.46 146.66 17078.69 37793.74 2016-09-04 09:03:16.000 248 33714.53 146.69 17078.68 88888.00 2016-09-04 09:03:17.000 248 33714.57 146.68 17078.63 88888.00 2016-09-04 09:03:18.000 248 33714.57 146.65 17078.63 88888.00 2016-09-04 09:03:19.000 248 33714.55 146.60 17078.67 88888.00 2016-09-04 09:03:20.000 248 33714.58 146.61 17078.67 37793.92 2016-09-04 09:03:21.000 248 33714.56 146.56 17078.66 88888.00 2016-09-04 09:03:22.000 248 33714.56 146.57 17078.63 88888.00 2016-09-04 09:03:23.000 248 33714.56 146.58 17078.63 88888.00 2016-09-04 09:03:24.000 248 33714.50 146.60 17078.65 88888.00 2016-09-04 09:03:25.000 248 33714.48 146.58 17078.69 37793.87 2016-09-04 09:03:26.000 248 33714.50 146.56 17078.70 88888.00 2016-09-04 09:03:27.000 248 33714.48 146.51 17078.67 88888.00 2016-09-04 09:03:28.000 248 33714.49 146.46 17078.66 88888.00 2016-09-04 09:03:29.000 248 33714.49 146.45 17078.68 88888.00 2016-09-04 09:03:30.000 248 33714.51 146.40 17078.73 37793.80 2016-09-04 09:03:31.000 248 33714.54 146.37 17078.70 88888.00 2016-09-04 09:03:32.000 248 33714.59 146.36 17078.68 88888.00 2016-09-04 09:03:33.000 248 33714.64 146.36 17078.66 88888.00 2016-09-04 09:03:34.000 248 33714.66 146.35 17078.63 88888.00 2016-09-04 09:03:35.000 248 33714.70 146.37 17078.65 37793.94 2016-09-04 09:03:36.000 248 33714.78 146.41 17078.63 88888.00 2016-09-04 09:03:37.000 248 33714.82 146.38 17078.59 88888.00 2016-09-04 09:03:38.000 248 33714.87 146.39 17078.58 88888.00 2016-09-04 09:03:39.000 248 33714.95 146.40 17078.60 88888.00 2016-09-04 09:03:40.000 248 33714.97 146.39 17078.58 37794.07 2016-09-04 09:03:41.000 248 33715.01 146.39 17078.54 88888.00 2016-09-04 09:03:42.000 248 33715.00 146.40 17078.53 88888.00 2016-09-04 09:03:43.000 248 33715.03 146.38 17078.57 88888.00 2016-09-04 09:03:44.000 248 33714.98 146.42 17078.55 88888.00 2016-09-04 09:03:45.000 248 33714.95 146.39 17078.52 37794.26 2016-09-04 09:03:46.000 248 33714.90 146.36 17078.52 88888.00 2016-09-04 09:03:47.000 248 33714.92 146.39 17078.53 88888.00 2016-09-04 09:03:48.000 248 33714.85 146.36 17078.53 88888.00 2016-09-04 09:03:49.000 248 33714.79 146.38 17078.52 88888.00 2016-09-04 09:03:50.000 248 33714.74 146.39 17078.54 37794.12 2016-09-04 09:03:51.000 248 33714.71 146.39 17078.51 88888.00 2016-09-04 09:03:52.000 248 33714.67 146.34 17078.48 88888.00 2016-09-04 09:03:53.000 248 33714.68 146.34 17078.48 88888.00 2016-09-04 09:03:54.000 248 33714.67 146.35 17078.52 88888.00 2016-09-04 09:03:55.000 248 33714.69 146.34 17078.53 37793.94 2016-09-04 09:03:56.000 248 33714.73 146.24 17078.53 88888.00 2016-09-04 09:03:57.000 248 33714.70 146.25 17078.53 88888.00 2016-09-04 09:03:58.000 248 33714.69 146.31 17078.55 88888.00 2016-09-04 09:03:59.000 248 33714.70 146.31 17078.54 88888.00 2016-09-04 09:04:00.000 248 33714.71 146.32 17078.52 37793.95 2016-09-04 09:04:01.000 248 33714.71 146.32 17078.50 88888.00 2016-09-04 09:04:02.000 248 33714.72 146.32 17078.52 88888.00 2016-09-04 09:04:03.000 248 33714.73 146.30 17078.51 88888.00 2016-09-04 09:04:04.000 248 33714.73 146.30 17078.49 88888.00 2016-09-04 09:04:05.000 248 33714.66 146.37 17078.50 37793.95 2016-09-04 09:04:06.000 248 33714.62 146.39 17078.49 88888.00 2016-09-04 09:04:07.000 248 33714.56 146.37 17078.45 88888.00 2016-09-04 09:04:08.000 248 33714.56 146.37 17078.48 88888.00 2016-09-04 09:04:09.000 248 33714.54 146.40 17078.55 88888.00 2016-09-04 09:04:10.000 248 33714.53 146.44 17078.53 37793.78 2016-09-04 09:04:11.000 248 33714.51 146.42 17078.52 88888.00 2016-09-04 09:04:12.000 248 33714.51 146.40 17078.50 88888.00 2016-09-04 09:04:13.000 248 33714.53 146.34 17078.50 88888.00 2016-09-04 09:04:14.000 248 33714.54 146.17 17078.52 88888.00 2016-09-04 09:04:15.000 248 33714.54 146.17 17078.50 37793.74 2016-09-04 09:04:16.000 248 33714.58 146.16 17078.50 88888.00 2016-09-04 09:04:17.000 248 33714.57 146.16 17078.48 88888.00 2016-09-04 09:04:18.000 248 33714.61 146.18 17078.49 88888.00 2016-09-04 09:04:19.000 248 33714.60 146.16 17078.49 88888.00 2016-09-04 09:04:20.000 248 33714.67 146.14 17078.44 37793.91 2016-09-04 09:04:21.000 248 33714.74 146.11 17078.43 88888.00 2016-09-04 09:04:22.000 248 33714.76 146.13 17078.44 88888.00 2016-09-04 09:04:23.000 248 33714.76 146.19 17078.40 88888.00 2016-09-04 09:04:24.000 248 33714.74 146.15 17078.38 88888.00 2016-09-04 09:04:25.000 248 33714.79 146.15 17078.35 37793.90 2016-09-04 09:04:26.000 248 33714.81 146.17 17078.35 88888.00 2016-09-04 09:04:27.000 248 33714.82 146.18 17078.34 88888.00 2016-09-04 09:04:28.000 248 33714.84 146.20 17078.32 88888.00 2016-09-04 09:04:29.000 248 33714.80 146.17 17078.33 88888.00 2016-09-04 09:04:30.000 248 33714.75 146.20 17078.36 37794.01 2016-09-04 09:04:31.000 248 33714.73 146.18 17078.37 88888.00 2016-09-04 09:04:32.000 248 33714.68 146.14 17078.39 88888.00 2016-09-04 09:04:33.000 248 33714.68 146.14 17078.37 88888.00 2016-09-04 09:04:34.000 248 33714.67 146.13 17078.37 88888.00 2016-09-04 09:04:35.000 248 33714.65 146.09 17078.39 37793.91 2016-09-04 09:04:36.000 248 33714.59 146.07 17078.39 88888.00 2016-09-04 09:04:37.000 248 33714.53 146.08 17078.37 88888.00 2016-09-04 09:04:38.000 248 33714.50 146.07 17078.38 88888.00 2016-09-04 09:04:39.000 248 33714.50 146.04 17078.36 88888.00 2016-09-04 09:04:40.000 248 33714.50 146.03 17078.34 37793.75 2016-09-04 09:04:41.000 248 33714.48 146.01 17078.34 88888.00 2016-09-04 09:04:42.000 248 33714.43 145.99 17078.32 88888.00 2016-09-04 09:04:43.000 248 33714.42 145.94 17078.36 88888.00 2016-09-04 09:04:44.000 248 33714.45 145.89 17078.39 88888.00 2016-09-04 09:04:45.000 248 33714.48 145.90 17078.39 37793.73 2016-09-04 09:04:46.000 248 33714.49 145.89 17078.38 88888.00 2016-09-04 09:04:47.000 248 33714.47 145.88 17078.37 88888.00 2016-09-04 09:04:48.000 248 33714.51 145.85 17078.38 88888.00 2016-09-04 09:04:49.000 248 33714.55 145.84 17078.37 88888.00 2016-09-04 09:04:50.000 248 33714.61 145.84 17078.38 37793.66 2016-09-04 09:04:51.000 248 33714.67 145.85 17078.37 88888.00 2016-09-04 09:04:52.000 248 33714.68 145.90 17078.38 88888.00 2016-09-04 09:04:53.000 248 33714.69 145.91 17078.38 88888.00 2016-09-04 09:04:54.000 248 33714.73 145.88 17078.35 88888.00 2016-09-04 09:04:55.000 248 33714.73 145.88 17078.37 37793.88 2016-09-04 09:04:56.000 248 33714.71 145.86 17078.38 88888.00 2016-09-04 09:04:57.000 248 33714.70 145.87 17078.36 88888.00 2016-09-04 09:04:58.000 248 33714.69 145.86 17078.35 88888.00 2016-09-04 09:04:59.000 248 33714.69 145.84 17078.35 88888.00 2016-09-04 09:05:00.000 248 33714.65 145.83 17078.32 37793.93 2016-09-04 09:05:01.000 248 33714.65 145.84 17078.34 88888.00 2016-09-04 09:05:02.000 248 33714.64 145.84 17078.32 88888.00 2016-09-04 09:05:03.000 248 33714.62 145.83 17078.32 88888.00 2016-09-04 09:05:04.000 248 33714.57 145.81 17078.33 88888.00 2016-09-04 09:05:05.000 248 33714.57 145.79 17078.33 37793.82 2016-09-04 09:05:06.000 248 33714.54 145.82 17078.37 88888.00 2016-09-04 09:05:07.000 248 33714.51 145.83 17078.35 88888.00 2016-09-04 09:05:08.000 248 33714.51 145.82 17078.33 88888.00 2016-09-04 09:05:09.000 248 33714.47 145.85 17078.32 88888.00 2016-09-04 09:05:10.000 248 33714.45 145.81 17078.36 37793.73 2016-09-04 09:05:11.000 248 33714.47 145.81 17078.37 88888.00 2016-09-04 09:05:12.000 248 33714.50 145.87 17078.38 88888.00 2016-09-04 09:05:13.000 248 33714.54 145.88 17078.38 88888.00 2016-09-04 09:05:14.000 248 33714.53 145.87 17078.37 88888.00 2016-09-04 09:05:15.000 248 33714.55 145.87 17078.36 37793.70 2016-09-04 09:05:16.000 248 33714.59 145.86 17078.35 88888.00 2016-09-04 09:05:17.000 248 33714.59 145.85 17078.38 88888.00 2016-09-04 09:05:18.000 248 33714.58 145.81 17078.41 88888.00 2016-09-04 09:05:19.000 248 33714.60 145.83 17078.36 88888.00 2016-09-04 09:05:20.000 248 33714.58 145.80 17078.34 37793.75 2016-09-04 09:05:21.000 248 33714.62 145.78 17078.31 88888.00 2016-09-04 09:05:22.000 248 33714.69 145.75 17078.34 88888.00 2016-09-04 09:05:23.000 248 33714.73 145.76 17078.29 88888.00 2016-09-04 09:05:24.000 248 33714.77 145.72 17078.29 88888.00 2016-09-04 09:05:25.000 248 33714.82 145.68 17078.29 37793.93 2016-09-04 09:05:26.000 248 33714.88 145.69 17078.27 88888.00 2016-09-04 09:05:27.000 248 33714.94 145.69 17078.30 88888.00 2016-09-04 09:05:28.000 248 33714.96 145.67 17078.26 88888.00 2016-09-04 09:05:29.000 248 33715.01 145.64 17078.25 88888.00 2016-09-04 09:05:30.000 248 33715.04 145.67 17078.21 37794.00 2016-09-04 09:05:31.000 248 33715.11 145.67 17078.21 88888.00 2016-09-04 09:05:32.000 248 33715.10 145.62 17078.23 88888.00 2016-09-04 09:05:33.000 248 33715.12 145.65 17078.24 88888.00 2016-09-04 09:05:34.000 248 33715.14 145.65 17078.23 88888.00 2016-09-04 09:05:35.000 248 33715.17 145.63 17078.28 37794.20 2016-09-04 09:05:36.000 248 33715.24 145.61 17078.25 88888.00 2016-09-04 09:05:37.000 248 33715.24 145.63 17078.18 88888.00 2016-09-04 09:05:38.000 248 33715.21 145.62 17078.18 88888.00 2016-09-04 09:05:39.000 248 33715.22 145.62 17078.12 88888.00 2016-09-04 09:05:40.000 248 33715.26 145.65 17078.11 37794.27 2016-09-04 09:05:41.000 248 33715.28 145.64 17078.16 88888.00 2016-09-04 09:05:42.000 248 33715.29 145.62 17078.18 88888.00 2016-09-04 09:05:43.000 248 33715.30 145.62 17078.17 88888.00 2016-09-04 09:05:44.000 248 33715.33 145.62 17078.15 88888.00 2016-09-04 09:05:45.000 248 33715.36 145.63 17078.16 37794.32 2016-09-04 09:05:46.000 248 33715.37 145.63 17078.14 88888.00 2016-09-04 09:05:47.000 248 33715.38 145.63 17078.16 88888.00 2016-09-04 09:05:48.000 248 33715.40 145.62 17078.13 88888.00 2016-09-04 09:05:49.000 248 33715.40 145.62 17078.12 88888.00 2016-09-04 09:05:50.000 248 33715.44 145.65 17078.09 37794.35 2016-09-04 09:05:51.000 248 33715.47 145.65 17078.13 88888.00 2016-09-04 09:05:52.000 248 33715.45 145.67 17078.16 88888.00 2016-09-04 09:05:53.000 248 33715.46 145.67 17078.15 88888.00 2016-09-04 09:05:54.000 248 33715.44 145.65 17078.08 88888.00 2016-09-04 09:05:55.000 248 33715.42 145.65 17078.05 37794.36 2016-09-04 09:05:56.000 248 33715.39 145.67 17078.06 88888.00 2016-09-04 09:05:57.000 248 33715.41 145.67 17078.11 88888.00 2016-09-04 09:05:58.000 248 33715.40 145.71 17078.09 88888.00 2016-09-04 09:05:59.000 248 33715.36 145.70 17078.05 88888.00 2016-09-04 09:06:00.000 248 33715.32 145.69 17078.05 37794.40 2016-09-04 09:06:01.000 248 33715.33 145.70 17078.10 88888.00 2016-09-04 09:06:02.000 248 33715.36 145.70 17078.09 88888.00 2016-09-04 09:06:03.000 248 33715.34 145.73 17078.11 88888.00 2016-09-04 09:06:04.000 248 33715.35 145.71 17078.07 88888.00 2016-09-04 09:06:05.000 248 33715.34 145.71 17078.05 37794.34 2016-09-04 09:06:06.000 248 33715.33 145.71 17078.09 88888.00 2016-09-04 09:06:07.000 248 33715.32 145.70 17078.10 88888.00 2016-09-04 09:06:08.000 248 33715.31 145.71 17078.07 88888.00 2016-09-04 09:06:09.000 248 33715.31 145.71 17078.11 88888.00 2016-09-04 09:06:10.000 248 33715.33 145.75 17078.11 37794.31 2016-09-04 09:06:11.000 248 33715.35 145.74 17078.09 88888.00 2016-09-04 09:06:12.000 248 33715.32 145.73 17078.04 88888.00 2016-09-04 09:06:13.000 248 33715.29 145.73 17078.02 88888.00 2016-09-04 09:06:14.000 248 33715.27 145.77 17078.05 88888.00 2016-09-04 09:06:15.000 248 33715.25 145.72 17078.05 37794.18 2016-09-04 09:06:16.000 248 33715.26 145.69 17078.05 88888.00 2016-09-04 09:06:17.000 248 33715.31 145.65 17078.05 88888.00 2016-09-04 09:06:18.000 248 33715.27 145.63 17078.07 88888.00 2016-09-04 09:06:19.000 248 33715.26 145.62 17078.09 88888.00 2016-09-04 09:06:20.000 248 33715.22 145.64 17078.06 37794.27 2016-09-04 09:06:21.000 248 33715.20 145.60 17078.07 88888.00 2016-09-04 09:06:22.000 248 33715.21 145.61 17078.07 88888.00 2016-09-04 09:06:23.000 248 33715.19 145.67 17078.07 88888.00 2016-09-04 09:06:24.000 248 33715.19 145.66 17078.09 88888.00 2016-09-04 09:06:25.000 248 33715.21 145.65 17078.09 37794.22 2016-09-04 09:06:26.000 248 33715.25 145.65 17078.07 88888.00 2016-09-04 09:06:27.000 248 33715.21 145.66 17078.10 88888.00 2016-09-04 09:06:28.000 248 33715.25 145.70 17078.10 88888.00 2016-09-04 09:06:29.000 248 33715.25 145.71 17078.04 88888.00 2016-09-04 09:06:30.000 248 33715.26 145.71 17078.02 37794.19 2016-09-04 09:06:31.000 248 33715.23 145.70 17078.01 88888.00 2016-09-04 09:06:32.000 248 33715.21 145.68 17078.06 88888.00 2016-09-04 09:06:33.000 248 33715.24 145.67 17078.04 88888.00 2016-09-04 09:06:34.000 248 33715.26 145.65 17078.06 88888.00 2016-09-04 09:06:35.000 248 33715.26 145.61 17078.07 37794.19 2016-09-04 09:06:36.000 248 33715.29 145.54 17078.04 88888.00 2016-09-04 09:06:37.000 248 33715.27 145.55 17078.06 88888.00 2016-09-04 09:06:38.000 248 33715.26 145.52 17078.07 88888.00 2016-09-04 09:06:39.000 248 33715.27 145.54 17078.08 88888.00 2016-09-04 09:06:40.000 248 33715.24 145.55 17078.05 37794.19 2016-09-04 09:06:41.000 248 33715.27 145.56 17078.06 88888.00 2016-09-04 09:06:42.000 248 33715.27 145.54 17078.04 88888.00 2016-09-04 09:06:43.000 248 33715.30 145.53 17078.01 88888.00 2016-09-04 09:06:44.000 248 33715.36 145.53 17078.01 88888.00 2016-09-04 09:06:45.000 248 33715.37 145.52 17078.00 37794.32 2016-09-04 09:06:46.000 248 33715.38 145.50 17078.07 88888.00 2016-09-04 09:06:47.000 248 33715.40 145.50 17078.10 88888.00 2016-09-04 09:06:48.000 248 33715.43 145.51 17078.06 88888.00 2016-09-04 09:06:49.000 248 33715.45 145.52 17078.07 88888.00 2016-09-04 09:06:50.000 248 33715.42 145.47 17078.03 37794.33 2016-09-04 09:06:51.000 248 33715.45 145.46 17078.06 88888.00 2016-09-04 09:06:52.000 248 33715.40 145.49 17078.03 88888.00 2016-09-04 09:06:53.000 248 33715.42 145.47 17078.01 88888.00 2016-09-04 09:06:54.000 248 33715.44 145.47 17078.02 88888.00 2016-09-04 09:06:55.000 248 33715.45 145.45 17078.02 37794.38 2016-09-04 09:06:56.000 248 33715.50 145.46 17078.01 88888.00 2016-09-04 09:06:57.000 248 33715.53 145.45 17077.97 88888.00 2016-09-04 09:06:58.000 248 33715.53 145.43 17077.97 88888.00 2016-09-04 09:06:59.000 248 33715.51 145.47 17078.00 88888.00 2016-09-04 09:07:00.000 248 33715.53 145.43 17077.95 37794.37 2016-09-04 09:07:01.000 248 33715.57 145.41 17077.95 88888.00 2016-09-04 09:07:02.000 248 33715.58 145.44 17077.99 88888.00 2016-09-04 09:07:03.000 248 33715.59 145.43 17077.98 88888.00 2016-09-04 09:07:04.000 248 33715.63 145.40 17077.95 88888.00 2016-09-04 09:07:05.000 248 33715.68 145.39 17077.93 37794.45 2016-09-04 09:07:06.000 248 33715.72 145.37 17077.94 88888.00 2016-09-04 09:07:07.000 248 33715.77 145.36 17077.92 88888.00 2016-09-04 09:07:08.000 248 33715.82 145.35 17077.92 88888.00 2016-09-04 09:07:09.000 248 33715.81 145.36 17077.91 88888.00 2016-09-04 09:07:10.000 248 33715.84 145.35 17077.90 37794.62 2016-09-04 09:07:11.000 248 33715.87 145.35 17077.89 88888.00 2016-09-04 09:07:12.000 248 33715.89 145.34 17077.88 88888.00 2016-09-04 09:07:13.000 248 33715.90 145.32 17077.87 88888.00 2016-09-04 09:07:14.000 248 33715.91 145.28 17077.88 88888.00 2016-09-04 09:07:15.000 248 33715.97 145.26 17077.86 37794.72 2016-09-04 09:07:16.000 248 33715.94 145.20 17077.86 88888.00 2016-09-04 09:07:17.000 248 33715.94 145.20 17077.83 88888.00 2016-09-04 09:07:18.000 248 33716.01 145.16 17077.81 88888.00 2016-09-04 09:07:19.000 248 33716.04 145.18 17077.81 88888.00 2016-09-04 09:07:20.000 248 33716.07 145.20 17077.89 37794.81 2016-09-04 09:07:21.000 248 33716.09 145.17 17077.91 88888.00 2016-09-04 09:07:22.000 248 33716.10 145.16 17077.88 88888.00 2016-09-04 09:07:23.000 248 33716.13 145.21 17077.87 88888.00 2016-09-04 09:07:24.000 248 33716.12 145.17 17077.85 88888.00 2016-09-04 09:07:25.000 248 33716.12 145.17 17077.85 37794.87 2016-09-04 09:07:26.000 248 33716.11 145.12 17077.86 88888.00 2016-09-04 09:07:27.000 248 33716.13 145.17 17077.85 88888.00 2016-09-04 09:07:28.000 248 33716.07 145.16 17077.81 88888.00 2016-09-04 09:07:29.000 248 33716.08 145.16 17077.79 88888.00 2016-09-04 09:07:30.000 248 33716.08 145.14 17077.79 37794.96 2016-09-04 09:07:31.000 248 33716.05 145.13 17077.79 88888.00 2016-09-04 09:07:32.000 248 33716.06 145.13 17077.81 88888.00 2016-09-04 09:07:33.000 248 33716.06 145.14 17077.79 88888.00 2016-09-04 09:07:34.000 248 33716.09 145.13 17077.78 88888.00 2016-09-04 09:07:35.000 248 33716.13 145.13 17077.80 37794.90 2016-09-04 09:07:36.000 248 33716.08 145.14 17077.81 88888.00 2016-09-04 09:07:37.000 248 33716.10 145.09 17077.79 88888.00 2016-09-04 09:07:38.000 248 33716.10 145.05 17077.80 88888.00 2016-09-04 09:07:39.000 248 33716.12 145.04 17077.81 88888.00 2016-09-04 09:07:40.000 248 33716.12 145.04 17077.78 37794.99 2016-09-04 09:07:41.000 248 33716.19 145.06 17077.77 88888.00 2016-09-04 09:07:42.000 248 33716.20 145.07 17077.82 88888.00 2016-09-04 09:07:43.000 248 33716.21 145.06 17077.79 88888.00 2016-09-04 09:07:44.000 248 33716.22 145.08 17077.77 88888.00 2016-09-04 09:07:45.000 248 33716.25 145.05 17077.74 37795.02 2016-09-04 09:07:46.000 248 33716.27 145.08 17077.75 88888.00 2016-09-04 09:07:47.000 248 33716.27 145.05 17077.79 88888.00 2016-09-04 09:07:48.000 248 33716.28 145.04 17077.76 88888.00 2016-09-04 09:07:49.000 248 33716.31 145.01 17077.76 88888.00 2016-09-04 09:07:50.000 248 33716.34 144.99 17077.74 37795.03 2016-09-04 09:07:51.000 248 33716.38 144.99 17077.68 88888.00 2016-09-04 09:07:52.000 248 33716.38 144.98 17077.75 88888.00 2016-09-04 09:07:53.000 248 33716.39 144.99 17077.77 88888.00 2016-09-04 09:07:54.000 248 33716.38 144.93 17077.74 88888.00 2016-09-04 09:07:55.000 248 33716.41 144.94 17077.74 37795.26 2016-09-04 09:07:56.000 248 33716.43 144.92 17077.74 88888.00 2016-09-04 09:07:57.000 248 33716.45 144.95 17077.74 88888.00 2016-09-04 09:07:58.000 248 33716.45 144.95 17077.74 88888.00 2016-09-04 09:07:59.000 248 33716.43 144.95 17077.74 88888.00 2016-09-04 09:08:00.000 248 33716.43 144.88 17077.75 37795.21 2016-09-04 09:08:01.000 248 33716.39 144.86 17077.70 88888.00 2016-09-04 09:08:02.000 248 33716.42 144.87 17077.71 88888.00 2016-09-04 09:08:03.000 248 33716.41 144.85 17077.70 88888.00 2016-09-04 09:08:04.000 248 33716.40 144.83 17077.71 88888.00 2016-09-04 09:08:05.000 248 33716.40 144.84 17077.70 37795.07 2016-09-04 09:08:06.000 248 33716.37 144.87 17077.72 88888.00 2016-09-04 09:08:07.000 248 33716.40 144.86 17077.72 88888.00 2016-09-04 09:08:08.000 248 33716.36 144.84 17077.69 88888.00 2016-09-04 09:08:09.000 248 33716.35 144.83 17077.70 88888.00 2016-09-04 09:08:10.000 248 33716.38 144.78 17077.69 37795.03 2016-09-04 09:08:11.000 248 33716.42 144.79 17077.75 88888.00 2016-09-04 09:08:12.000 248 33716.43 144.82 17077.71 88888.00 2016-09-04 09:08:13.000 248 33716.45 144.81 17077.68 88888.00 2016-09-04 09:08:14.000 248 33716.42 144.76 17077.73 88888.00 2016-09-04 09:08:15.000 248 33716.45 144.75 17077.73 37795.19 2016-09-04 09:08:16.000 248 33716.45 144.74 17077.72 88888.00 2016-09-04 09:08:17.000 248 33716.45 144.72 17077.70 88888.00 2016-09-04 09:08:18.000 248 33716.51 144.67 17077.67 88888.00 2016-09-04 09:08:19.000 248 33716.52 144.66 17077.70 88888.00 2016-09-04 09:08:20.000 248 33716.55 144.71 17077.72 37795.22 2016-09-04 09:08:21.000 248 33716.58 144.72 17077.71 88888.00 2016-09-04 09:08:22.000 248 33716.60 144.72 17077.69 88888.00 2016-09-04 09:08:23.000 248 33716.57 144.71 17077.69 88888.00 2016-09-04 09:08:24.000 248 33716.56 144.69 17077.69 88888.00 2016-09-04 09:08:25.000 248 33716.55 144.72 17077.67 37795.24 2016-09-04 09:08:26.000 248 33716.61 144.75 17077.67 88888.00 2016-09-04 09:08:27.000 248 33716.58 144.75 17077.62 88888.00 2016-09-04 09:08:28.000 248 33716.58 144.73 17077.61 88888.00 2016-09-04 09:08:29.000 248 33716.54 144.69 17077.62 88888.00 2016-09-04 09:08:30.000 248 33716.56 144.67 17077.60 37795.33 2016-09-04 09:08:31.000 248 33716.62 144.67 17077.61 88888.00 2016-09-04 09:08:32.000 248 33716.64 144.64 17077.61 88888.00 2016-09-04 09:08:33.000 248 33716.61 144.62 17077.63 88888.00 2016-09-04 09:08:34.000 248 33716.60 144.64 17077.65 88888.00 2016-09-04 09:08:35.000 248 33716.65 144.63 17077.60 37795.34 2016-09-04 09:08:36.000 248 33716.69 144.62 17077.60 88888.00 2016-09-04 09:08:37.000 248 33716.63 144.59 17077.60 88888.00 2016-09-04 09:08:38.000 248 33716.63 144.58 17077.58 88888.00 2016-09-04 09:08:39.000 248 33716.61 144.58 17077.57 88888.00 2016-09-04 09:08:40.000 248 33716.59 144.59 17077.55 37795.31 2016-09-04 09:08:41.000 248 33716.61 144.62 17077.59 88888.00 2016-09-04 09:08:42.000 248 33716.60 144.58 17077.56 88888.00 2016-09-04 09:08:43.000 248 33716.63 144.57 17077.58 88888.00 2016-09-04 09:08:44.000 248 33716.66 144.59 17077.55 88888.00 2016-09-04 09:08:45.000 248 33716.62 144.56 17077.57 37795.26 2016-09-04 09:08:46.000 248 33716.61 144.62 17077.54 88888.00 2016-09-04 09:08:47.000 248 33716.62 144.62 17077.50 88888.00 2016-09-04 09:08:48.000 248 33716.61 144.62 17077.52 88888.00 2016-09-04 09:08:49.000 248 33716.61 144.66 17077.52 88888.00 2016-09-04 09:08:50.000 248 33716.59 144.66 17077.50 37795.32 2016-09-04 09:08:51.000 248 33716.58 144.64 17077.48 88888.00 2016-09-04 09:08:52.000 248 33716.57 144.67 17077.58 88888.00 2016-09-04 09:08:53.000 248 33716.59 144.66 17077.58 88888.00 2016-09-04 09:08:54.000 248 33716.59 144.68 17077.54 88888.00 2016-09-04 09:08:55.000 248 33716.61 144.67 17077.50 37795.29 2016-09-04 09:08:56.000 248 33716.61 144.71 17077.51 88888.00 2016-09-04 09:08:57.000 248 33716.63 144.71 17077.53 88888.00 2016-09-04 09:08:58.000 248 33716.65 144.75 17077.51 88888.00 2016-09-04 09:08:59.000 248 33716.60 144.83 17077.51 88888.00 2016-09-04 09:09:00.000 248 33716.59 144.85 17077.51 37795.33 2016-09-04 09:09:01.000 248 33716.60 144.89 17077.49 88888.00 2016-09-04 09:09:02.000 248 33716.60 144.85 17077.47 88888.00 2016-09-04 09:09:03.000 248 33716.59 144.82 17077.45 88888.00 2016-09-04 09:09:04.000 248 33716.59 144.78 17077.47 88888.00 2016-09-04 09:09:05.000 248 33716.65 144.81 17077.50 37795.32 2016-09-04 09:09:06.000 248 33716.64 144.83 17077.50 88888.00 2016-09-04 09:09:07.000 248 33716.64 144.83 17077.47 88888.00 2016-09-04 09:09:08.000 248 33716.63 144.89 17077.48 88888.00 2016-09-04 09:09:09.000 248 33716.65 144.85 17077.51 88888.00 2016-09-04 09:09:10.000 248 33716.66 144.82 17077.51 37795.24 2016-09-04 09:09:11.000 248 33716.64 144.86 17077.49 88888.00 2016-09-04 09:09:12.000 248 33716.65 144.83 17077.52 88888.00 2016-09-04 09:09:13.000 248 33716.69 144.83 17077.51 88888.00 2016-09-04 09:09:14.000 248 33716.72 144.85 17077.52 88888.00 2016-09-04 09:09:15.000 248 33716.73 144.87 17077.50 37795.38 2016-09-04 09:09:16.000 248 33716.76 144.90 17077.45 88888.00 2016-09-04 09:09:17.000 248 33716.75 144.85 17077.44 88888.00 2016-09-04 09:09:18.000 248 33716.80 144.90 17077.44 88888.00 2016-09-04 09:09:19.000 248 33716.79 144.87 17077.48 88888.00 2016-09-04 09:09:20.000 248 33716.78 144.89 17077.45 37795.35 2016-09-04 09:09:21.000 248 33716.81 144.91 17077.46 88888.00 2016-09-04 09:09:22.000 248 33716.79 144.89 17077.44 88888.00 2016-09-04 09:09:23.000 248 33716.82 144.89 17077.47 88888.00 2016-09-04 09:09:24.000 248 33716.83 144.86 17077.46 88888.00 2016-09-04 09:09:25.000 248 33716.80 144.86 17077.42 37795.48 2016-09-04 09:09:26.000 248 33716.84 144.81 17077.42 88888.00 2016-09-04 09:09:27.000 248 33716.85 144.80 17077.44 88888.00 2016-09-04 09:09:28.000 248 33716.85 144.77 17077.43 88888.00 2016-09-04 09:09:29.000 248 33716.82 144.77 17077.45 88888.00 2016-09-04 09:09:30.000 248 33716.84 144.78 17077.42 37795.40 2016-09-04 09:09:31.000 248 33716.85 144.80 17077.43 88888.00 2016-09-04 09:09:32.000 248 33716.84 144.79 17077.40 88888.00 2016-09-04 09:09:33.000 248 33716.86 144.81 17077.39 88888.00 2016-09-04 09:09:34.000 248 33716.81 144.83 17077.38 88888.00 2016-09-04 09:09:35.000 248 33716.83 144.87 17077.35 37795.44 2016-09-04 09:09:36.000 248 33716.88 144.85 17077.38 88888.00 2016-09-04 09:09:37.000 248 33716.88 144.87 17077.39 88888.00 2016-09-04 09:09:38.000 248 33716.90 144.86 17077.38 88888.00 2016-09-04 09:09:39.000 248 33716.89 144.88 17077.35 88888.00 2016-09-04 09:09:40.000 248 33716.91 144.83 17077.35 37795.43 2016-09-04 09:09:41.000 248 33716.92 144.84 17077.36 88888.00 2016-09-04 09:09:42.000 248 33716.90 144.86 17077.37 88888.00 2016-09-04 09:09:43.000 248 33716.88 144.80 17077.37 88888.00 2016-09-04 09:09:44.000 248 33716.84 144.82 17077.34 88888.00 2016-09-04 09:09:45.000 248 33716.82 144.84 17077.34 37795.45 2016-09-04 09:09:46.000 248 33716.83 144.88 17077.32 88888.00 2016-09-04 09:09:47.000 248 33716.84 144.85 17077.30 88888.00 2016-09-04 09:09:48.000 248 33716.79 144.86 17077.29 88888.00 2016-09-04 09:09:49.000 248 33716.78 144.89 17077.31 88888.00 2016-09-04 09:09:50.000 248 33716.82 144.88 17077.30 37795.35 2016-09-04 09:09:51.000 248 33716.81 144.90 17077.32 88888.00 2016-09-04 09:09:52.000 248 33716.77 144.89 17077.28 88888.00 2016-09-04 09:09:53.000 248 33716.76 144.93 17077.28 88888.00 2016-09-04 09:09:54.000 248 33716.76 144.96 17077.28 88888.00 2016-09-04 09:09:55.000 248 33716.78 144.97 17077.30 37795.27 2016-09-04 09:09:56.000 248 33716.80 144.96 17077.34 88888.00 2016-09-04 09:09:57.000 248 33716.76 144.93 17077.37 88888.00 2016-09-04 09:09:58.000 248 33716.78 144.97 17077.36 88888.00 2016-09-04 09:09:59.000 248 33716.79 145.05 17077.36 88888.00 2016-09-04 09:10:00.000 248 33716.80 145.08 17077.34 37795.35 2016-09-04 09:10:01.000 248 33716.80 145.05 17077.33 88888.00 2016-09-04 09:10:02.000 248 33716.81 145.04 17077.31 88888.00 2016-09-04 09:10:03.000 248 33716.75 145.06 17077.30 88888.00 2016-09-04 09:10:04.000 248 33716.76 145.08 17077.35 88888.00 2016-09-04 09:10:05.000 248 33716.80 145.06 17077.41 37795.39 2016-09-04 09:10:06.000 248 33716.83 145.06 17077.35 88888.00 2016-09-04 09:10:07.000 248 33716.85 145.05 17077.31 88888.00 2016-09-04 09:10:08.000 248 33716.81 145.09 17077.30 88888.00 2016-09-04 09:10:09.000 248 33716.80 145.12 17077.28 88888.00 2016-09-04 09:10:10.000 248 33716.81 145.10 17077.30 37795.35 2016-09-04 09:10:11.000 248 33716.80 145.16 17077.30 88888.00 2016-09-04 09:10:12.000 248 33716.83 145.17 17077.31 88888.00 2016-09-04 09:10:13.000 248 33716.85 145.16 17077.31 88888.00 2016-09-04 09:10:14.000 248 33716.83 145.17 17077.32 88888.00 2016-09-04 09:10:15.000 248 33716.81 145.16 17077.31 37795.34 2016-09-04 09:10:16.000 248 33716.79 145.16 17077.27 88888.00 2016-09-04 09:10:17.000 248 33716.82 145.19 17077.30 88888.00 2016-09-04 09:10:18.000 248 33716.84 145.21 17077.33 88888.00 2016-09-04 09:10:19.000 248 33716.84 145.25 17077.32 88888.00 2016-09-04 09:10:20.000 248 33716.84 145.25 17077.32 37795.40 2016-09-04 09:10:21.000 248 33716.82 145.25 17077.33 88888.00 2016-09-04 09:10:22.000 248 33716.84 145.25 17077.30 88888.00 2016-09-04 09:10:23.000 248 33716.81 145.28 17077.28 88888.00 2016-09-04 09:10:24.000 248 33716.79 145.28 17077.24 88888.00 2016-09-04 09:10:25.000 248 33716.77 145.29 17077.20 37795.34 2016-09-04 09:10:26.000 248 33716.73 145.32 17077.18 88888.00 2016-09-04 09:10:27.000 248 33716.72 145.35 17077.19 88888.00 2016-09-04 09:10:28.000 248 33716.68 145.34 17077.23 88888.00 2016-09-04 09:10:29.000 248 33716.68 145.35 17077.23 88888.00 2016-09-04 09:10:30.000 248 33716.68 145.37 17077.21 37795.17 2016-09-04 09:10:31.000 248 33716.68 145.38 17077.16 88888.00 2016-09-04 09:10:32.000 248 33716.71 145.34 17077.16 88888.00 2016-09-04 09:10:33.000 248 33716.70 145.31 17077.19 88888.00 2016-09-04 09:10:34.000 248 33716.71 145.32 17077.22 88888.00 2016-09-04 09:10:35.000 248 33716.72 145.34 17077.25 37795.30 2016-09-04 09:10:36.000 248 33716.73 145.39 17077.25 88888.00 2016-09-04 09:10:37.000 248 33716.67 145.39 17077.23 88888.00 2016-09-04 09:10:38.000 248 33716.66 145.39 17077.21 88888.00 2016-09-04 09:10:39.000 248 33716.67 145.39 17077.26 88888.00 2016-09-04 09:10:40.000 248 33716.64 145.39 17077.27 37795.17 2016-09-04 09:10:41.000 248 33716.63 145.38 17077.25 88888.00 2016-09-04 09:10:42.000 248 33716.57 145.39 17077.26 88888.00 2016-09-04 09:10:43.000 248 33716.58 145.40 17077.22 88888.00 2016-09-04 09:10:44.000 248 33716.55 145.40 17077.20 88888.00 2016-09-04 09:10:45.000 248 33716.53 145.36 17077.21 37795.10 2016-09-04 09:10:46.000 248 33716.53 145.39 17077.18 88888.00 2016-09-04 09:10:47.000 248 33716.54 145.38 17077.16 88888.00 2016-09-04 09:10:48.000 248 33716.52 145.35 17077.18 88888.00 2016-09-04 09:10:49.000 248 33716.52 145.33 17077.19 88888.00 2016-09-04 09:10:50.000 248 33716.53 145.36 17077.13 37795.05 2016-09-04 09:10:51.000 248 33716.51 145.35 17077.15 88888.00 2016-09-04 09:10:52.000 248 33716.48 145.32 17077.15 88888.00 2016-09-04 09:10:53.000 248 33716.47 145.34 17077.11 88888.00 2016-09-04 09:10:54.000 248 33716.50 145.35 17077.14 88888.00 2016-09-04 09:10:55.000 248 33716.54 145.28 17077.15 37795.01 2016-09-04 09:10:56.000 248 33716.56 145.29 17077.16 88888.00 2016-09-04 09:10:57.000 248 33716.57 145.31 17077.12 88888.00 2016-09-04 09:10:58.000 248 33716.52 145.29 17077.14 88888.00 2016-09-04 09:10:59.000 248 33716.56 145.27 17077.15 88888.00 2016-09-04 09:11:00.000 248 33716.58 145.26 17077.12 37795.08 2016-09-04 09:11:01.000 248 33716.61 145.26 17077.10 88888.00 2016-09-04 09:11:02.000 248 33716.64 145.25 17077.10 88888.00 2016-09-04 09:11:03.000 248 33716.64 145.28 17077.13 88888.00 2016-09-04 09:11:04.000 248 33716.63 145.30 17077.11 88888.00 2016-09-04 09:11:05.000 248 33716.63 145.23 17077.07 37794.93 2016-09-04 09:11:06.000 248 33716.61 145.21 17077.06 88888.00 2016-09-04 09:11:07.000 248 33716.64 145.22 17077.07 88888.00 2016-09-04 09:11:08.000 248 33716.63 145.17 17077.07 88888.00 2016-09-04 09:11:09.000 248 33716.61 145.17 17077.07 88888.00 2016-09-04 09:11:10.000 248 33716.59 145.14 17077.06 37795.17 2016-09-04 09:11:11.000 248 33716.61 145.16 17077.05 88888.00 2016-09-04 09:11:12.000 248 33716.64 145.17 17077.03 88888.00 2016-09-04 09:11:13.000 248 33716.61 145.11 17077.04 88888.00 2016-09-04 09:11:14.000 248 33716.59 145.07 17077.09 88888.00 2016-09-04 09:11:15.000 248 33716.64 145.14 17077.06 37795.10 2016-09-04 09:11:16.000 248 33716.65 145.15 17077.07 88888.00 2016-09-04 09:11:17.000 248 33716.60 145.16 17077.08 88888.00 2016-09-04 09:11:18.000 248 33716.58 145.16 17077.06 88888.00 2016-09-04 09:11:19.000 248 33716.61 145.18 17077.09 88888.00 2016-09-04 09:11:20.000 248 33716.59 145.17 17077.10 37795.07 2016-09-04 09:11:21.000 248 33716.59 145.18 17077.10 88888.00 2016-09-04 09:11:22.000 248 33716.58 145.19 17077.05 88888.00 2016-09-04 09:11:23.000 248 33716.54 145.18 17077.02 88888.00 2016-09-04 09:11:24.000 248 33716.55 145.14 17077.03 88888.00 2016-09-04 09:11:25.000 248 33716.59 145.15 17077.06 37794.96 2016-09-04 09:11:26.000 248 33716.59 145.11 17077.10 88888.00 2016-09-04 09:11:27.000 248 33716.58 145.11 17077.07 88888.00 2016-09-04 09:11:28.000 248 33716.59 145.11 17077.05 88888.00 2016-09-04 09:11:29.000 248 33716.59 145.14 17077.06 88888.00 2016-09-04 09:11:30.000 248 33716.57 145.17 17077.06 37794.99 2016-09-04 09:11:31.000 248 33716.61 145.17 17077.05 88888.00 2016-09-04 09:11:32.000 248 33716.62 145.12 17076.99 88888.00 2016-09-04 09:11:33.000 248 33716.63 145.12 17076.95 88888.00 2016-09-04 09:11:34.000 248 33716.65 145.10 17076.95 88888.00 2016-09-04 09:11:35.000 248 33716.68 145.11 17077.00 37795.00 2016-09-04 09:11:36.000 248 33716.61 145.10 17077.03 88888.00 2016-09-04 09:11:37.000 248 33716.57 145.09 17077.04 88888.00 2016-09-04 09:11:38.000 248 33716.57 145.06 17077.05 88888.00 2016-09-04 09:11:39.000 248 33716.53 145.07 17077.02 88888.00 2016-09-04 09:11:40.000 248 33716.51 145.05 17077.00 37794.82 2016-09-04 09:11:41.000 248 33716.52 145.05 17077.04 88888.00 2016-09-04 09:11:42.000 248 33716.55 145.03 17077.04 88888.00 2016-09-04 09:11:43.000 248 33716.49 145.05 17076.99 88888.00 2016-09-04 09:11:44.000 248 33716.49 145.05 17076.97 88888.00 2016-09-04 09:11:45.000 248 33716.49 145.04 17077.00 37794.87 2016-09-04 09:11:46.000 248 33716.50 145.03 17076.99 88888.00 2016-09-04 09:11:47.000 248 33716.48 145.05 17076.98 88888.00 2016-09-04 09:11:48.000 248 33716.52 145.09 17077.06 88888.00 2016-09-04 09:11:49.000 248 33716.50 145.06 17077.04 88888.00 2016-09-04 09:11:50.000 248 33716.50 145.02 17077.08 37794.84 2016-09-04 09:11:51.000 248 33716.51 145.05 17077.07 88888.00 2016-09-04 09:11:52.000 248 33716.53 145.05 17077.03 88888.00 2016-09-04 09:11:53.000 248 33716.56 145.05 17077.00 88888.00 2016-09-04 09:11:54.000 248 33716.52 145.07 17076.99 88888.00 2016-09-04 09:11:55.000 248 33716.53 145.04 17077.04 37794.78 2016-09-04 09:11:56.000 248 33716.45 145.03 17077.03 88888.00 2016-09-04 09:11:57.000 248 33716.36 145.00 17077.00 88888.00 2016-09-04 09:11:58.000 248 33716.32 144.97 17077.02 88888.00 2016-09-04 09:11:59.000 248 33716.32 144.99 17077.01 88888.00 2016-09-04 09:12:00.000 248 33716.32 144.99 17077.01 37794.74 2016-09-04 09:12:01.000 248 33716.28 145.01 17077.04 88888.00 2016-09-04 09:12:02.000 248 33716.23 144.99 17077.00 88888.00 2016-09-04 09:12:03.000 248 33716.31 144.99 17077.00 88888.00 2016-09-04 09:12:04.000 248 33716.30 144.96 17076.98 88888.00 2016-09-04 09:12:05.000 248 33716.25 144.96 17076.94 37794.67 2016-09-04 09:12:06.000 248 33716.23 144.94 17076.98 88888.00 2016-09-04 09:12:07.000 248 33716.19 144.99 17076.94 88888.00 2016-09-04 09:12:08.000 248 33716.20 144.97 17076.96 88888.00 2016-09-04 09:12:09.000 248 33716.19 144.97 17076.99 88888.00 2016-09-04 09:12:10.000 248 33716.15 144.99 17077.02 37794.60 2016-09-04 09:12:11.000 248 33716.17 145.00 17077.01 88888.00 2016-09-04 09:12:12.000 248 33716.17 145.03 17077.02 88888.00 2016-09-04 09:12:13.000 248 33716.19 145.03 17077.00 88888.00 2016-09-04 09:12:14.000 248 33716.19 145.02 17077.00 88888.00 2016-09-04 09:12:15.000 248 33716.21 145.03 17076.98 37794.49 2016-09-04 09:12:16.000 248 33716.23 145.02 17076.95 88888.00 2016-09-04 09:12:17.000 248 33716.25 145.00 17076.96 88888.00 2016-09-04 09:12:18.000 248 33716.27 144.98 17076.97 88888.00 2016-09-04 09:12:19.000 248 33716.27 144.98 17076.98 88888.00 2016-09-04 09:12:20.000 248 33716.24 145.00 17076.96 37794.59 2016-09-04 09:12:21.000 248 33716.25 145.03 17076.99 88888.00 2016-09-04 09:12:22.000 248 33716.25 145.04 17076.98 88888.00 2016-09-04 09:12:23.000 248 33716.28 145.02 17076.98 88888.00 2016-09-04 09:12:24.000 248 33716.30 144.99 17076.98 88888.00 2016-09-04 09:12:25.000 248 33716.31 144.98 17076.97 37794.59 2016-09-04 09:12:26.000 248 33716.36 144.98 17076.93 88888.00 2016-09-04 09:12:27.000 248 33716.38 144.93 17076.92 88888.00 2016-09-04 09:12:28.000 248 33716.37 144.95 17076.94 88888.00 2016-09-04 09:12:29.000 248 33716.40 144.93 17076.93 88888.00 2016-09-04 09:12:30.000 248 33716.40 144.93 17076.95 37794.69 2016-09-04 09:12:31.000 248 33716.47 144.98 17076.91 88888.00 2016-09-04 09:12:32.000 248 33716.47 144.95 17076.90 88888.00 2016-09-04 09:12:33.000 248 33716.49 144.94 17076.93 88888.00 2016-09-04 09:12:34.000 248 33716.48 144.98 17076.94 88888.00 2016-09-04 09:12:35.000 248 33716.50 144.97 17076.92 37794.76 2016-09-04 09:12:36.000 248 33716.49 144.97 17076.88 88888.00 2016-09-04 09:12:37.000 248 33716.49 144.97 17076.86 88888.00 2016-09-04 09:12:38.000 248 33716.50 145.01 17076.88 88888.00 2016-09-04 09:12:39.000 248 33716.54 144.99 17076.89 88888.00 2016-09-04 09:12:40.000 248 33716.51 145.03 17076.88 37794.77 2016-09-04 09:12:41.000 248 33716.53 145.03 17076.89 88888.00 2016-09-04 09:12:42.000 248 33716.54 145.00 17076.94 88888.00 2016-09-04 09:12:43.000 248 33716.58 145.02 17076.94 88888.00 2016-09-04 09:12:44.000 248 33716.55 145.00 17076.93 88888.00 2016-09-04 09:12:45.000 248 33716.54 145.00 17076.91 37794.84 2016-09-04 09:12:46.000 248 33716.52 145.02 17076.92 88888.00 2016-09-04 09:12:47.000 248 33716.51 145.03 17076.91 88888.00 2016-09-04 09:12:48.000 248 33716.52 145.06 17076.94 88888.00 2016-09-04 09:12:49.000 248 33716.51 145.05 17076.93 88888.00 2016-09-04 09:12:50.000 248 33716.47 145.02 17076.91 37794.82 2016-09-04 09:12:51.000 248 33716.52 145.05 17076.89 88888.00 2016-09-04 09:12:52.000 248 33716.49 145.07 17076.91 88888.00 2016-09-04 09:12:53.000 248 33716.44 145.07 17076.88 88888.00 2016-09-04 09:12:54.000 248 33716.39 145.06 17076.86 88888.00 2016-09-04 09:12:55.000 248 33716.37 145.11 17076.88 37794.73 2016-09-04 09:12:56.000 248 33716.35 145.09 17076.89 88888.00 2016-09-04 09:12:57.000 248 33716.34 145.11 17076.85 88888.00 2016-09-04 09:12:58.000 248 33716.33 145.06 17076.84 88888.00 2016-09-04 09:12:59.000 248 33716.31 145.04 17076.88 88888.00 2016-09-04 09:13:00.000 248 33716.30 145.03 17076.86 37794.63 2016-09-04 09:13:01.000 248 33716.31 145.02 17076.81 88888.00 2016-09-04 09:13:02.000 248 33716.28 145.05 17076.87 88888.00 2016-09-04 09:13:03.000 248 33716.32 145.04 17076.87 88888.00 2016-09-04 09:13:04.000 248 33716.33 145.07 17076.85 88888.00 2016-09-04 09:13:05.000 248 33716.34 145.06 17076.80 37794.64 2016-09-04 09:13:06.000 248 33716.35 145.06 17076.78 88888.00 2016-09-04 09:13:07.000 248 33716.34 145.05 17076.82 88888.00 2016-09-04 09:13:08.000 248 33716.38 145.02 17076.79 88888.00 2016-09-04 09:13:09.000 248 33716.39 145.00 17076.77 88888.00 2016-09-04 09:13:10.000 248 33716.39 144.96 17076.79 37794.70 2016-09-04 09:13:11.000 248 33716.40 144.99 17076.78 88888.00 2016-09-04 09:13:12.000 248 33716.38 144.96 17076.77 88888.00 2016-09-04 09:13:13.000 248 33716.41 144.95 17076.79 88888.00 2016-09-04 09:13:14.000 248 33716.42 144.96 17076.82 88888.00 2016-09-04 09:13:15.000 248 33716.43 144.90 17076.82 37794.70 2016-09-04 09:13:16.000 248 33716.42 144.87 17076.80 88888.00 2016-09-04 09:13:17.000 248 33716.39 144.85 17076.76 88888.00 2016-09-04 09:13:18.000 248 33716.36 144.84 17076.75 88888.00 2016-09-04 09:13:19.000 248 33716.37 144.82 17076.73 88888.00 2016-09-04 09:13:20.000 248 33716.39 144.81 17076.71 37794.66 2016-09-04 09:13:21.000 248 33716.41 144.85 17076.72 88888.00 2016-09-04 09:13:22.000 248 33716.38 144.84 17076.73 88888.00 2016-09-04 09:13:23.000 248 33716.38 144.83 17076.75 88888.00 2016-09-04 09:13:24.000 248 33716.38 144.84 17076.71 88888.00 2016-09-04 09:13:25.000 248 33716.38 144.79 17076.71 37794.57 2016-09-04 09:13:26.000 248 33716.38 144.78 17076.71 88888.00 2016-09-04 09:13:27.000 248 33716.41 144.77 17076.74 88888.00 2016-09-04 09:13:28.000 248 33716.44 144.76 17076.68 88888.00 2016-09-04 09:13:29.000 248 33716.48 144.78 17076.69 88888.00 2016-09-04 09:13:30.000 248 33716.48 144.80 17076.69 37794.68 2016-09-04 09:13:31.000 248 33716.46 144.74 17076.66 88888.00 2016-09-04 09:13:32.000 248 33716.53 144.71 17076.65 88888.00 2016-09-04 09:13:33.000 248 33716.55 144.68 17076.65 88888.00 2016-09-04 09:13:34.000 248 33716.58 144.67 17076.66 88888.00 2016-09-04 09:13:35.000 248 33716.64 144.69 17076.68 37794.75 2016-09-04 09:13:36.000 248 33716.66 144.66 17076.67 88888.00 2016-09-04 09:13:37.000 248 33716.68 144.71 17076.66 88888.00 2016-09-04 09:13:38.000 248 33716.68 144.69 17076.65 88888.00 2016-09-04 09:13:39.000 248 33716.70 144.65 17076.62 88888.00 2016-09-04 09:13:40.000 248 33716.67 144.60 17076.61 37794.84 2016-09-04 09:13:41.000 248 33716.70 144.54 17076.63 88888.00 2016-09-04 09:13:42.000 248 33716.68 144.54 17076.58 88888.00 2016-09-04 09:13:43.000 248 33716.68 144.53 17076.54 88888.00 2016-09-04 09:13:44.000 248 33716.69 144.51 17076.54 88888.00 2016-09-04 09:13:45.000 248 33716.70 144.52 17076.51 37794.84 2016-09-04 09:13:46.000 248 33716.72 144.49 17076.54 88888.00 2016-09-04 09:13:47.000 248 33716.70 144.45 17076.53 88888.00 2016-09-04 09:13:48.000 248 33716.70 144.43 17076.51 88888.00 2016-09-04 09:13:49.000 248 33716.71 144.42 17076.51 88888.00 2016-09-04 09:13:50.000 248 33716.76 144.41 17076.51 37794.89 2016-09-04 09:13:51.000 248 33716.81 144.42 17076.53 88888.00 2016-09-04 09:13:52.000 248 33716.78 144.42 17076.51 88888.00 2016-09-04 09:13:53.000 248 33716.75 144.38 17076.49 88888.00 2016-09-04 09:13:54.000 248 33716.73 144.33 17076.51 88888.00 2016-09-04 09:13:55.000 248 33716.72 144.33 17076.52 37794.99 2016-09-04 09:13:56.000 248 33716.71 144.36 17076.48 88888.00 2016-09-04 09:13:57.000 248 33716.71 144.36 17076.46 88888.00 2016-09-04 09:13:58.000 248 33716.73 144.35 17076.46 88888.00 2016-09-04 09:13:59.000 248 33716.73 144.31 17076.49 88888.00 2016-09-04 09:14:00.000 248 33716.74 144.27 17076.54 37794.83 2016-09-04 09:14:01.000 248 33716.75 144.25 17076.57 88888.00 2016-09-04 09:14:02.000 248 33716.73 144.23 17076.56 88888.00 2016-09-04 09:14:03.000 248 33716.74 144.22 17076.54 88888.00 2016-09-04 09:14:04.000 248 33716.75 144.21 17076.55 88888.00 2016-09-04 09:14:05.000 248 33716.74 144.20 17076.50 37794.91 2016-09-04 09:14:06.000 248 33716.74 144.19 17076.50 88888.00 2016-09-04 09:14:07.000 248 33716.76 144.16 17076.48 88888.00 2016-09-04 09:14:08.000 248 33716.79 144.13 17076.47 88888.00 2016-09-04 09:14:09.000 248 33716.83 144.14 17076.50 88888.00 2016-09-04 09:14:10.000 248 33716.80 144.07 17076.54 37794.96 2016-09-04 09:14:11.000 248 33716.78 144.06 17076.50 88888.00 2016-09-04 09:14:12.000 248 33716.78 144.05 17076.50 88888.00 2016-09-04 09:14:13.000 248 33716.84 144.08 17076.49 88888.00 2016-09-04 09:14:14.000 248 33716.84 144.08 17076.51 88888.00 2016-09-04 09:14:15.000 248 33716.85 144.07 17076.50 37794.96 2016-09-04 09:14:16.000 248 33716.85 144.06 17076.50 88888.00 2016-09-04 09:14:17.000 248 33716.84 144.04 17076.46 88888.00 2016-09-04 09:14:18.000 248 33716.85 144.02 17076.45 88888.00 2016-09-04 09:14:19.000 248 33716.83 144.04 17076.45 88888.00 2016-09-04 09:14:20.000 248 33716.79 144.06 17076.48 37794.90 2016-09-04 09:14:21.000 248 33716.82 144.01 17076.47 88888.00 2016-09-04 09:14:22.000 248 33716.83 144.00 17076.45 88888.00 2016-09-04 09:14:23.000 248 33716.80 144.01 17076.42 88888.00 2016-09-04 09:14:24.000 248 33716.82 144.00 17076.42 88888.00 2016-09-04 09:14:25.000 248 33716.83 144.04 17076.42 37794.86 2016-09-04 09:14:26.000 248 33716.80 144.08 17076.49 88888.00 2016-09-04 09:14:27.000 248 33716.78 144.08 17076.45 88888.00 2016-09-04 09:14:28.000 248 33716.77 144.06 17076.42 88888.00 2016-09-04 09:14:29.000 248 33716.78 144.05 17076.44 88888.00 2016-09-04 09:14:30.000 248 33716.81 144.07 17076.48 37794.87 2016-09-04 09:14:31.000 248 33716.81 144.07 17076.48 88888.00 2016-09-04 09:14:32.000 248 33716.81 144.05 17076.44 88888.00 2016-09-04 09:14:33.000 248 33716.83 143.99 17076.43 88888.00 2016-09-04 09:14:34.000 248 33716.84 143.98 17076.39 88888.00 2016-09-04 09:14:35.000 248 33716.88 143.98 17076.40 37794.85 2016-09-04 09:14:36.000 248 33716.84 143.97 17076.44 88888.00 2016-09-04 09:14:37.000 248 33716.83 143.97 17076.43 88888.00 2016-09-04 09:14:38.000 248 33716.83 143.92 17076.42 88888.00 2016-09-04 09:14:39.000 248 33716.85 143.86 17076.45 88888.00 2016-09-04 09:14:40.000 248 33716.86 143.86 17076.45 37794.93 2016-09-04 09:14:41.000 248 33716.91 143.87 17076.48 88888.00 2016-09-04 09:14:42.000 248 33716.88 143.85 17076.43 88888.00 2016-09-04 09:14:43.000 248 33716.86 143.84 17076.39 88888.00 2016-09-04 09:14:44.000 248 33716.91 143.85 17076.39 88888.00 2016-09-04 09:14:45.000 248 33716.95 143.82 17076.34 37795.02 2016-09-04 09:14:46.000 248 33716.99 143.82 17076.35 88888.00 2016-09-04 09:14:47.000 248 33717.02 143.83 17076.37 88888.00 2016-09-04 09:14:48.000 248 33717.01 143.81 17076.37 88888.00 2016-09-04 09:14:49.000 248 33717.03 143.82 17076.37 88888.00 2016-09-04 09:14:50.000 248 33717.02 143.78 17076.34 37795.07 2016-09-04 09:14:51.000 248 33717.05 143.76 17076.35 88888.00 2016-09-04 09:14:52.000 248 33717.05 143.79 17076.32 88888.00 2016-09-04 09:14:53.000 248 33717.08 143.78 17076.35 88888.00 2016-09-04 09:14:54.000 248 33717.10 143.76 17076.32 88888.00 2016-09-04 09:14:55.000 248 33717.07 143.71 17076.36 37795.04 2016-09-04 09:14:56.000 248 33717.09 143.64 17076.35 88888.00 2016-09-04 09:14:57.000 248 33717.08 143.62 17076.31 88888.00 2016-09-04 09:14:58.000 248 33717.11 143.64 17076.29 88888.00 2016-09-04 09:14:59.000 248 33717.13 143.64 17076.28 88888.00 2016-09-04 09:15:00.000 248 33717.18 143.60 17076.29 37795.20 2016-09-04 09:15:01.000 248 33717.22 143.57 17076.29 88888.00 2016-09-04 09:15:02.000 248 33717.20 143.56 17076.29 88888.00 2016-09-04 09:15:03.000 248 33717.30 143.56 17076.29 88888.00 2016-09-04 09:15:04.000 248 33717.33 143.55 17076.30 88888.00 2016-09-04 09:15:05.000 248 33717.35 143.49 17076.30 37795.24 2016-09-04 09:15:06.000 248 33717.34 143.49 17076.27 88888.00 2016-09-04 09:15:07.000 248 33717.33 143.46 17076.25 88888.00 2016-09-04 09:15:08.000 248 33717.35 143.50 17076.24 88888.00 2016-09-04 09:15:09.000 248 33717.32 143.52 17076.24 88888.00 2016-09-04 09:15:10.000 248 33717.33 143.50 17076.21 37795.25 2016-09-04 09:15:11.000 248 33717.35 143.49 17076.25 88888.00 2016-09-04 09:15:12.000 248 33717.33 143.44 17076.25 88888.00 2016-09-04 09:15:13.000 248 33717.34 143.40 17076.25 88888.00 2016-09-04 09:15:14.000 248 33717.34 143.36 17076.23 88888.00 2016-09-04 09:15:15.000 248 33717.36 143.37 17076.23 37795.29 2016-09-04 09:15:16.000 248 33717.37 143.31 17076.26 88888.00 2016-09-04 09:15:17.000 248 33717.42 143.34 17076.26 88888.00 2016-09-04 09:15:18.000 248 33717.45 143.34 17076.25 88888.00 2016-09-04 09:15:19.000 248 33717.47 143.31 17076.27 88888.00 2016-09-04 09:15:20.000 248 33717.52 143.28 17076.24 37795.40 2016-09-04 09:15:21.000 248 33717.50 143.25 17076.24 88888.00 2016-09-04 09:15:22.000 248 33717.50 143.25 17076.21 88888.00 2016-09-04 09:15:23.000 248 33717.50 143.22 17076.21 88888.00 2016-09-04 09:15:24.000 248 33717.49 143.19 17076.20 88888.00 2016-09-04 09:15:25.000 248 33717.45 143.18 17076.21 37795.47 2016-09-04 09:15:26.000 248 33717.45 143.13 17076.20 88888.00 2016-09-04 09:15:27.000 248 33717.45 143.15 17076.18 88888.00 2016-09-04 09:15:28.000 248 33717.42 143.16 17076.14 88888.00 2016-09-04 09:15:29.000 248 33717.44 143.13 17076.17 88888.00 2016-09-04 09:15:30.000 248 33717.42 143.08 17076.13 37795.31 2016-09-04 09:15:31.000 248 33717.42 143.09 17076.09 88888.00 2016-09-04 09:15:32.000 248 33717.45 143.10 17076.14 88888.00 2016-09-04 09:15:33.000 248 33717.44 143.06 17076.12 88888.00 2016-09-04 09:15:34.000 248 33717.40 143.06 17076.13 88888.00 2016-09-04 09:15:35.000 248 33717.43 143.07 17076.16 37795.26 2016-09-04 09:15:36.000 248 33717.41 143.08 17076.16 88888.00 2016-09-04 09:15:37.000 248 33717.44 143.02 17076.14 88888.00 2016-09-04 09:15:38.000 248 33717.46 142.97 17076.18 88888.00 2016-09-04 09:15:39.000 248 33717.49 142.97 17076.20 88888.00 2016-09-04 09:15:40.000 248 33717.52 142.98 17076.16 37795.41 2016-09-04 09:15:41.000 248 33717.58 142.91 17076.17 88888.00 2016-09-04 09:15:42.000 248 33717.59 142.90 17076.18 88888.00 2016-09-04 09:15:43.000 248 33717.62 142.91 17076.19 88888.00 2016-09-04 09:15:44.000 248 33717.67 142.92 17076.15 88888.00 2016-09-04 09:15:45.000 248 33717.66 142.90 17076.09 37795.58 2016-09-04 09:15:46.000 248 33717.70 142.89 17076.13 88888.00 2016-09-04 09:15:47.000 248 33717.76 142.89 17076.13 88888.00 2016-09-04 09:15:48.000 248 33717.75 142.83 17076.07 88888.00 2016-09-04 09:15:49.000 248 33717.75 142.83 17076.09 88888.00 2016-09-04 09:15:50.000 248 33717.78 142.78 17076.11 37795.65 2016-09-04 09:15:51.000 248 33717.79 142.76 17076.10 88888.00 2016-09-04 09:15:52.000 248 33717.79 142.73 17076.07 88888.00 2016-09-04 09:15:53.000 248 33717.74 142.70 17076.07 88888.00 2016-09-04 09:15:54.000 248 33717.77 142.70 17076.07 88888.00 2016-09-04 09:15:55.000 248 33717.81 142.70 17076.09 37795.66 2016-09-04 09:15:56.000 248 33717.81 142.65 17076.05 88888.00 2016-09-04 09:15:57.000 248 33717.77 142.60 17076.04 88888.00 2016-09-04 09:15:58.000 248 33717.81 142.58 17076.08 88888.00 2016-09-04 09:15:59.000 248 33717.84 142.61 17076.09 88888.00 2016-09-04 09:16:00.000 248 33717.84 142.63 17076.06 37795.68 2016-09-04 09:16:01.000 248 33717.85 142.66 17076.03 88888.00 2016-09-04 09:16:02.000 248 33717.88 142.58 17076.03 88888.00 2016-09-04 09:16:03.000 248 33717.95 142.56 17076.03 88888.00 2016-09-04 09:16:04.000 248 33717.93 142.54 17076.05 88888.00 2016-09-04 09:16:05.000 248 33717.93 142.57 17076.07 37795.69 2016-09-04 09:16:06.000 248 33717.98 142.54 17076.07 88888.00 2016-09-04 09:16:07.000 248 33717.97 142.50 17076.08 88888.00 2016-09-04 09:16:08.000 248 33717.98 142.48 17076.09 88888.00 2016-09-04 09:16:09.000 248 33717.98 142.44 17076.05 88888.00 2016-09-04 09:16:10.000 248 33718.03 142.41 17076.03 37795.79 2016-09-04 09:16:11.000 248 33718.05 142.42 17076.04 88888.00 2016-09-04 09:16:12.000 248 33718.07 142.42 17076.02 88888.00 2016-09-04 09:16:13.000 248 33718.04 142.41 17076.05 88888.00 2016-09-04 09:16:14.000 248 33718.01 142.38 17076.05 88888.00 2016-09-04 09:16:15.000 248 33717.97 142.43 17075.99 37795.80 2016-09-04 09:16:16.000 248 33717.99 142.43 17076.03 88888.00 2016-09-04 09:16:17.000 248 33717.97 142.42 17076.02 88888.00 2016-09-04 09:16:18.000 248 33717.97 142.41 17076.01 88888.00 2016-09-04 09:16:19.000 248 33717.99 142.43 17075.98 88888.00 2016-09-04 09:16:20.000 248 33718.02 142.39 17075.96 37795.93 2016-09-04 09:16:21.000 248 33718.02 142.37 17075.94 88888.00 2016-09-04 09:16:22.000 248 33717.99 142.33 17075.97 88888.00 2016-09-04 09:16:23.000 248 33717.97 142.33 17075.97 88888.00 2016-09-04 09:16:24.000 248 33717.95 142.34 17075.99 88888.00 2016-09-04 09:16:25.000 248 33717.99 142.36 17075.96 37795.88 2016-09-04 09:16:26.000 248 33718.06 142.37 17075.95 88888.00 2016-09-04 09:16:27.000 248 33718.08 142.39 17075.92 88888.00 2016-09-04 09:16:28.000 248 33718.09 142.35 17075.95 88888.00 2016-09-04 09:16:29.000 248 33718.11 142.33 17075.93 88888.00 2016-09-04 09:16:30.000 248 33718.09 142.37 17075.92 37795.87 2016-09-04 09:16:31.000 248 33718.11 142.35 17075.95 88888.00 2016-09-04 09:16:32.000 248 33718.13 142.30 17075.95 88888.00 2016-09-04 09:16:33.000 248 33718.15 142.27 17075.93 88888.00 2016-09-04 09:16:34.000 248 33718.15 142.25 17075.96 88888.00 2016-09-04 09:16:35.000 248 33718.20 142.26 17075.95 37795.88 2016-09-04 09:16:36.000 248 33718.18 142.25 17075.90 88888.00 2016-09-04 09:16:37.000 248 33718.21 142.22 17075.89 88888.00 2016-09-04 09:16:38.000 248 33718.23 142.23 17075.90 88888.00 2016-09-04 09:16:39.000 248 33718.21 142.21 17075.93 88888.00 2016-09-04 09:16:40.000 248 33718.23 142.18 17075.90 37795.90 2016-09-04 09:16:41.000 248 33718.19 142.20 17075.89 88888.00 2016-09-04 09:16:42.000 248 33718.22 142.20 17075.87 88888.00 2016-09-04 09:16:43.000 248 33718.22 142.17 17075.88 88888.00 2016-09-04 09:16:44.000 248 33718.21 142.17 17075.90 88888.00 2016-09-04 09:16:45.000 248 33718.20 142.25 17075.90 37796.01 2016-09-04 09:16:46.000 248 33718.20 142.23 17075.89 88888.00 2016-09-04 09:16:47.000 248 33718.20 142.22 17075.87 88888.00 2016-09-04 09:16:48.000 248 33718.17 142.20 17075.85 88888.00 2016-09-04 09:16:49.000 248 33718.19 142.19 17075.84 88888.00 2016-09-04 09:16:50.000 248 33718.18 142.17 17075.87 37795.90 2016-09-04 09:16:51.000 248 33718.18 142.19 17075.88 88888.00 2016-09-04 09:16:52.000 248 33718.19 142.15 17075.86 88888.00 2016-09-04 09:16:53.000 248 33718.17 142.11 17075.85 88888.00 2016-09-04 09:16:54.000 248 33718.21 142.09 17075.84 88888.00 2016-09-04 09:16:55.000 248 33718.20 142.07 17075.89 37795.92 2016-09-04 09:16:56.000 248 33718.21 142.04 17075.89 88888.00 2016-09-04 09:16:57.000 248 33718.22 142.08 17075.92 88888.00 2016-09-04 09:16:58.000 248 33718.17 142.09 17075.89 88888.00 2016-09-04 09:16:59.000 248 33718.17 142.04 17075.87 88888.00 2016-09-04 09:17:00.000 248 33718.17 142.02 17075.83 37795.97 2016-09-04 09:17:01.000 248 33718.21 142.04 17075.88 88888.00 2016-09-04 09:17:02.000 248 33718.20 142.06 17075.89 88888.00 2016-09-04 09:17:03.000 248 33718.23 142.07 17075.87 88888.00 2016-09-04 09:17:04.000 248 33718.23 142.06 17075.83 88888.00 2016-09-04 09:17:05.000 248 33718.26 142.02 17075.84 37795.95 2016-09-04 09:17:06.000 248 33718.24 142.01 17075.81 88888.00 2016-09-04 09:17:07.000 248 33718.23 142.05 17075.79 88888.00 2016-09-04 09:17:08.000 248 33718.24 142.07 17075.75 88888.00 2016-09-04 09:17:09.000 248 33718.26 142.09 17075.79 88888.00 2016-09-04 09:17:10.000 248 33718.30 142.06 17075.80 37796.04 2016-09-04 09:17:11.000 248 33718.31 142.06 17075.79 88888.00 2016-09-04 09:17:12.000 248 33718.31 142.04 17075.79 88888.00 2016-09-04 09:17:13.000 248 33718.36 142.00 17075.80 88888.00 2016-09-04 09:17:14.000 248 33718.35 141.98 17075.79 88888.00 2016-09-04 09:17:15.000 248 33718.36 141.91 17075.81 37796.07 2016-09-04 09:17:16.000 248 33718.38 141.89 17075.81 88888.00 2016-09-04 09:17:17.000 248 33718.37 141.91 17075.78 88888.00 2016-09-04 09:17:18.000 248 33718.39 141.90 17075.73 88888.00 2016-09-04 09:17:19.000 248 33718.41 141.92 17075.79 88888.00 2016-09-04 09:17:20.000 248 33718.46 141.89 17075.80 37796.12 2016-09-04 09:17:21.000 248 33718.49 141.85 17075.79 88888.00 2016-09-04 09:17:22.000 248 33718.47 141.86 17075.82 88888.00 2016-09-04 09:17:23.000 248 33718.46 141.87 17075.80 88888.00 2016-09-04 09:17:24.000 248 33718.50 141.85 17075.75 88888.00 2016-09-04 09:17:25.000 248 33718.50 141.81 17075.77 37796.13 2016-09-04 09:17:26.000 248 33718.51 141.82 17075.77 88888.00 2016-09-04 09:17:27.000 248 33718.50 141.86 17075.75 88888.00 2016-09-04 09:17:28.000 248 33718.48 141.80 17075.77 88888.00 2016-09-04 09:17:29.000 248 33718.52 141.74 17075.77 88888.00 2016-09-04 09:17:30.000 248 33718.55 141.77 17075.77 37796.18 2016-09-04 09:17:31.000 248 33718.55 141.77 17075.78 88888.00 2016-09-04 09:17:32.000 248 33718.55 141.76 17075.75 88888.00 2016-09-04 09:17:33.000 248 33718.58 141.75 17075.73 88888.00 2016-09-04 09:17:34.000 248 33718.55 141.77 17075.72 88888.00 2016-09-04 09:17:35.000 248 33718.56 141.80 17075.71 37796.18 2016-09-04 09:17:36.000 248 33718.58 141.84 17075.76 88888.00 2016-09-04 09:17:37.000 248 33718.57 141.81 17075.76 88888.00 2016-09-04 09:17:38.000 248 33718.59 141.77 17075.73 88888.00 2016-09-04 09:17:39.000 248 33718.58 141.72 17075.76 88888.00 2016-09-04 09:17:40.000 248 33718.56 141.73 17075.72 37796.30 2016-09-04 09:17:41.000 248 33718.59 141.74 17075.71 88888.00 2016-09-04 09:17:42.000 248 33718.60 141.73 17075.68 88888.00 2016-09-04 09:17:43.000 248 33718.57 141.70 17075.69 88888.00 2016-09-04 09:17:44.000 248 33718.54 141.67 17075.74 88888.00 2016-09-04 09:17:45.000 248 33718.58 141.69 17075.74 37796.21 2016-09-04 09:17:46.000 248 33718.54 141.68 17075.70 88888.00 2016-09-04 09:17:47.000 248 33718.50 141.69 17075.67 88888.00 2016-09-04 09:17:48.000 248 33718.49 141.64 17075.66 88888.00 2016-09-04 09:17:49.000 248 33718.50 141.62 17075.65 88888.00 2016-09-04 09:17:50.000 248 33718.52 141.62 17075.66 37796.14 2016-09-04 09:17:51.000 248 33718.45 141.60 17075.66 88888.00 2016-09-04 09:17:52.000 248 33718.41 141.55 17075.70 88888.00 2016-09-04 09:17:53.000 248 33718.40 141.53 17075.69 88888.00 2016-09-04 09:17:54.000 248 33718.40 141.56 17075.65 88888.00 2016-09-04 09:17:55.000 248 33718.40 141.53 17075.66 37796.03 2016-09-04 09:17:56.000 248 33718.41 141.49 17075.63 88888.00 2016-09-04 09:17:57.000 248 33718.39 141.45 17075.63 88888.00 2016-09-04 09:17:58.000 248 33718.43 141.49 17075.66 88888.00 2016-09-04 09:17:59.000 248 33718.38 141.48 17075.64 88888.00 2016-09-04 09:18:00.000 248 33718.37 141.49 17075.61 37796.09 2016-09-04 09:18:01.000 248 33718.38 141.46 17075.63 88888.00 2016-09-04 09:18:02.000 248 33718.35 141.43 17075.65 88888.00 2016-09-04 09:18:03.000 248 33718.32 141.44 17075.65 88888.00 2016-09-04 09:18:04.000 248 33718.31 141.42 17075.63 88888.00 2016-09-04 09:18:05.000 248 33718.33 141.36 17075.63 37796.01 2016-09-04 09:18:06.000 248 33718.31 141.36 17075.64 88888.00 2016-09-04 09:18:07.000 248 33718.28 141.37 17075.64 88888.00 2016-09-04 09:18:08.000 248 33718.31 141.38 17075.69 88888.00 2016-09-04 09:18:09.000 248 33718.33 141.38 17075.71 88888.00 2016-09-04 09:18:10.000 248 33718.33 141.40 17075.73 37795.93 2016-09-04 09:18:11.000 248 33718.38 141.39 17075.75 88888.00 2016-09-04 09:18:12.000 248 33718.37 141.35 17075.70 88888.00 2016-09-04 09:18:13.000 248 33718.35 141.32 17075.68 88888.00 2016-09-04 09:18:14.000 248 33718.32 141.32 17075.64 88888.00 2016-09-04 09:18:15.000 248 33718.34 141.29 17075.64 37796.02 2016-09-04 09:18:16.000 248 33718.40 141.25 17075.63 88888.00 2016-09-04 09:18:17.000 248 33718.39 141.31 17075.64 88888.00 2016-09-04 09:18:18.000 248 33718.41 141.29 17075.62 88888.00 2016-09-04 09:18:19.000 248 33718.42 141.27 17075.56 88888.00 2016-09-04 09:18:20.000 248 33718.38 141.19 17075.56 37796.05 2016-09-04 09:18:21.000 248 33718.40 141.19 17075.57 88888.00 2016-09-04 09:18:22.000 248 33718.43 141.23 17075.60 88888.00 2016-09-04 09:18:23.000 248 33718.42 141.18 17075.60 88888.00 2016-09-04 09:18:24.000 248 33718.44 141.14 17075.61 88888.00 2016-09-04 09:18:25.000 248 33718.46 141.12 17075.62 37795.93 2016-09-04 09:18:26.000 248 33718.45 141.11 17075.61 88888.00 2016-09-04 09:18:27.000 248 33718.43 141.07 17075.64 88888.00 2016-09-04 09:18:28.000 248 33718.38 141.06 17075.67 88888.00 2016-09-04 09:18:29.000 248 33718.38 141.11 17075.67 88888.00 2016-09-04 09:18:30.000 248 33718.37 141.08 17075.61 37796.02 2016-09-04 09:18:31.000 248 33718.35 141.02 17075.63 88888.00 2016-09-04 09:18:32.000 248 33718.37 141.03 17075.63 88888.00 2016-09-04 09:18:33.000 248 33718.37 141.02 17075.60 88888.00 2016-09-04 09:18:34.000 248 33718.40 140.99 17075.60 88888.00 2016-09-04 09:18:35.000 248 33718.39 140.96 17075.63 37795.90 2016-09-04 09:18:36.000 248 33718.38 140.93 17075.58 88888.00 2016-09-04 09:18:37.000 248 33718.38 140.91 17075.55 88888.00 2016-09-04 09:18:38.000 248 33718.40 140.92 17075.56 88888.00 2016-09-04 09:18:39.000 248 33718.39 140.91 17075.56 88888.00 2016-09-04 09:18:40.000 248 33718.41 140.89 17075.60 37795.98 2016-09-04 09:18:41.000 248 33718.42 140.87 17075.63 88888.00 2016-09-04 09:18:42.000 248 33718.41 140.87 17075.52 88888.00 2016-09-04 09:18:43.000 248 33718.44 140.86 17075.52 88888.00 2016-09-04 09:18:44.000 248 33718.42 140.82 17075.52 88888.00 2016-09-04 09:18:45.000 248 33718.42 140.79 17075.52 37796.11 2016-09-04 09:18:46.000 248 33718.41 140.76 17075.52 88888.00 2016-09-04 09:18:47.000 248 33718.49 140.77 17075.56 88888.00 2016-09-04 09:18:48.000 248 33718.50 140.76 17075.54 88888.00 2016-09-04 09:18:49.000 248 33718.50 140.72 17075.51 88888.00 2016-09-04 09:18:50.000 248 33718.52 140.73 17075.52 37796.13 2016-09-04 09:18:51.000 248 33718.51 140.68 17075.49 88888.00 2016-09-04 09:18:52.000 248 33718.54 140.68 17075.48 88888.00 2016-09-04 09:18:53.000 248 33718.59 140.67 17075.44 88888.00 2016-09-04 09:18:54.000 248 33718.60 140.64 17075.46 88888.00 2016-09-04 09:18:55.000 248 33718.55 140.59 17075.48 37796.01 2016-09-04 09:18:56.000 248 33718.51 140.59 17075.45 88888.00 2016-09-04 09:18:57.000 248 33718.51 140.65 17075.44 88888.00 2016-09-04 09:18:58.000 248 33718.49 140.64 17075.42 88888.00 2016-09-04 09:18:59.000 248 33718.51 140.61 17075.46 88888.00 2016-09-04 09:19:00.000 248 33718.50 140.59 17075.44 37795.97 2016-09-04 09:19:01.000 248 33718.51 140.58 17075.45 88888.00 2016-09-04 09:19:02.000 248 33718.50 140.57 17075.44 88888.00 2016-09-04 09:19:03.000 248 33718.54 140.52 17075.47 88888.00 2016-09-04 09:19:04.000 248 33718.55 140.55 17075.47 88888.00 2016-09-04 09:19:05.000 248 33718.52 140.51 17075.45 37796.07 2016-09-04 09:19:06.000 248 33718.50 140.41 17075.46 88888.00 2016-09-04 09:19:07.000 248 33718.50 140.42 17075.45 88888.00 2016-09-04 09:19:08.000 248 33718.53 140.43 17075.45 88888.00 2016-09-04 09:19:09.000 248 33718.53 140.41 17075.48 88888.00 2016-09-04 09:19:10.000 248 33718.58 140.41 17075.52 37796.08 2016-09-04 09:19:11.000 248 33718.61 140.38 17075.51 88888.00 2016-09-04 09:19:12.000 248 33718.58 140.36 17075.42 88888.00 2016-09-04 09:19:13.000 248 33718.59 140.32 17075.44 88888.00 2016-09-04 09:19:14.000 248 33718.61 140.30 17075.45 88888.00 2016-09-04 09:19:15.000 248 33718.65 140.31 17075.44 37796.11 2016-09-04 09:19:16.000 248 33718.66 140.32 17075.43 88888.00 2016-09-04 09:19:17.000 248 33718.66 140.27 17075.42 88888.00 2016-09-04 09:19:18.000 248 33718.64 140.25 17075.42 88888.00 2016-09-04 09:19:19.000 248 33718.66 140.28 17075.44 88888.00 2016-09-04 09:19:20.000 248 33718.67 140.27 17075.43 37796.20 2016-09-04 09:19:21.000 248 33718.64 140.25 17075.42 88888.00 2016-09-04 09:19:22.000 248 33718.62 140.23 17075.42 88888.00 2016-09-04 09:19:23.000 248 33718.63 140.23 17075.42 88888.00 2016-09-04 09:19:24.000 248 33718.65 140.21 17075.40 88888.00 2016-09-04 09:19:25.000 248 33718.65 140.18 17075.40 37796.14 2016-09-04 09:19:26.000 248 33718.66 140.16 17075.41 88888.00 2016-09-04 09:19:27.000 248 33718.61 140.15 17075.41 88888.00 2016-09-04 09:19:28.000 248 33718.62 140.13 17075.42 88888.00 2016-09-04 09:19:29.000 248 33718.64 140.15 17075.44 88888.00 2016-09-04 09:19:30.000 248 33718.61 140.14 17075.42 37796.16 2016-09-04 09:19:31.000 248 33718.56 140.12 17075.40 88888.00 2016-09-04 09:19:32.000 248 33718.60 140.10 17075.41 88888.00 2016-09-04 09:19:33.000 248 33718.60 140.05 17075.37 88888.00 2016-09-04 09:19:34.000 248 33718.62 140.01 17075.37 88888.00 2016-09-04 09:19:35.000 248 33718.64 139.96 17075.38 37796.10 2016-09-04 09:19:36.000 248 33718.66 139.95 17075.42 88888.00 2016-09-04 09:19:37.000 248 33718.60 139.98 17075.40 88888.00 2016-09-04 09:19:38.000 248 33718.59 140.01 17075.39 88888.00 2016-09-04 09:19:39.000 248 33718.55 139.99 17075.40 88888.00 2016-09-04 09:19:40.000 248 33718.56 139.99 17075.41 37796.07 2016-09-04 09:19:41.000 248 33718.53 139.98 17075.38 88888.00 2016-09-04 09:19:42.000 248 33718.51 139.95 17075.39 88888.00 2016-09-04 09:19:43.000 248 33718.49 139.90 17075.40 88888.00 2016-09-04 09:19:44.000 248 33718.46 139.88 17075.40 88888.00 2016-09-04 09:19:45.000 248 33718.46 139.84 17075.42 37796.06 2016-09-04 09:19:46.000 248 33718.46 139.78 17075.42 88888.00 2016-09-04 09:19:47.000 248 33718.49 139.82 17075.40 88888.00 2016-09-04 09:19:48.000 248 33718.46 139.85 17075.40 88888.00 2016-09-04 09:19:49.000 248 33718.44 139.80 17075.39 88888.00 2016-09-04 09:19:50.000 248 33718.43 139.81 17075.39 37796.01 2016-09-04 09:19:51.000 248 33718.41 139.81 17075.38 88888.00 2016-09-04 09:19:52.000 248 33718.41 139.75 17075.42 88888.00 2016-09-04 09:19:53.000 248 33718.41 139.69 17075.42 88888.00 2016-09-04 09:19:54.000 248 33718.35 139.68 17075.41 88888.00 2016-09-04 09:19:55.000 248 33718.31 139.73 17075.39 37795.94 2016-09-04 09:19:56.000 248 33718.31 139.71 17075.41 88888.00 2016-09-04 09:19:57.000 248 33718.26 139.68 17075.46 88888.00 2016-09-04 09:19:58.000 248 33718.22 139.72 17075.47 88888.00 2016-09-04 09:19:59.000 248 33718.18 139.71 17075.43 88888.00 2016-09-04 09:20:00.000 248 33718.12 139.72 17075.39 37795.82 2016-09-04 09:20:01.000 248 33718.11 139.70 17075.41 88888.00 2016-09-04 09:20:02.000 248 33718.04 139.70 17075.41 88888.00 2016-09-04 09:20:03.000 248 33718.03 139.69 17075.42 88888.00 2016-09-04 09:20:04.000 248 33717.99 139.64 17075.41 88888.00 2016-09-04 09:20:05.000 248 33717.99 139.63 17075.43 37795.63 2016-09-04 09:20:06.000 248 33718.02 139.61 17075.44 88888.00 2016-09-04 09:20:07.000 248 33718.03 139.60 17075.49 88888.00 2016-09-04 09:20:08.000 248 33718.01 139.59 17075.50 88888.00 2016-09-04 09:20:09.000 248 33717.99 139.59 17075.48 88888.00 2016-09-04 09:20:10.000 248 33718.04 139.58 17075.48 37795.47 2016-09-04 09:20:11.000 248 33718.06 139.55 17075.48 88888.00 2016-09-04 09:20:12.000 248 33718.05 139.50 17075.44 88888.00 2016-09-04 09:20:13.000 248 33718.08 139.55 17075.45 88888.00 2016-09-04 09:20:14.000 248 33718.08 139.55 17075.40 88888.00 2016-09-04 09:20:15.000 248 33718.14 139.58 17075.36 37795.63 2016-09-04 09:20:16.000 248 33718.16 139.56 17075.42 88888.00 2016-09-04 09:20:17.000 248 33718.16 139.55 17075.44 88888.00 2016-09-04 09:20:18.000 248 33718.16 139.53 17075.40 88888.00 2016-09-04 09:20:19.000 248 33718.17 139.52 17075.41 88888.00 2016-09-04 09:20:20.000 248 33718.15 139.51 17075.41 37795.74 2016-09-04 09:20:21.000 248 33718.18 139.46 17075.41 88888.00 2016-09-04 09:20:22.000 248 33718.15 139.44 17075.39 88888.00 2016-09-04 09:20:23.000 248 33718.12 139.41 17075.40 88888.00 2016-09-04 09:20:24.000 248 33718.07 139.40 17075.37 88888.00 2016-09-04 09:20:25.000 248 33718.05 139.38 17075.37 37795.67 2016-09-04 09:20:26.000 248 33718.05 139.40 17075.39 88888.00 2016-09-04 09:20:27.000 248 33718.03 139.37 17075.40 88888.00 2016-09-04 09:20:28.000 248 33717.95 139.37 17075.40 88888.00 2016-09-04 09:20:29.000 248 33717.93 139.35 17075.42 88888.00 2016-09-04 09:20:30.000 248 33717.89 139.32 17075.42 37795.51 2016-09-04 09:20:31.000 248 33717.90 139.27 17075.40 88888.00 2016-09-04 09:20:32.000 248 33717.92 139.25 17075.36 88888.00 2016-09-04 09:20:33.000 248 33717.91 139.21 17075.42 88888.00 2016-09-04 09:20:34.000 248 33717.92 139.20 17075.43 88888.00 2016-09-04 09:20:35.000 248 33717.91 139.20 17075.44 37795.40 2016-09-04 09:20:36.000 248 33717.93 139.18 17075.41 88888.00 2016-09-04 09:20:37.000 248 33717.97 139.21 17075.38 88888.00 2016-09-04 09:20:38.000 248 33717.99 139.24 17075.36 88888.00 2016-09-04 09:20:39.000 248 33718.02 139.25 17075.37 88888.00 2016-09-04 09:20:40.000 248 33718.01 139.28 17075.37 37795.49 2016-09-04 09:20:41.000 248 33717.99 139.29 17075.35 88888.00 2016-09-04 09:20:42.000 248 33718.02 139.28 17075.33 88888.00 2016-09-04 09:20:43.000 248 33718.04 139.26 17075.34 88888.00 2016-09-04 09:20:44.000 248 33718.01 139.27 17075.37 88888.00 2016-09-04 09:20:45.000 248 33718.00 139.26 17075.37 37795.42 2016-09-04 09:20:46.000 248 33717.96 139.27 17075.36 88888.00 2016-09-04 09:20:47.000 248 33717.93 139.28 17075.38 88888.00 2016-09-04 09:20:48.000 248 33717.87 139.30 17075.37 88888.00 2016-09-04 09:20:49.000 248 33717.83 139.34 17075.33 88888.00 2016-09-04 09:20:50.000 248 33717.79 139.33 17075.33 37795.39 2016-09-04 09:20:51.000 248 33717.76 139.30 17075.31 88888.00 2016-09-04 09:20:52.000 248 33717.72 139.27 17075.29 88888.00 2016-09-04 09:20:53.000 248 33717.66 139.24 17075.31 88888.00 2016-09-04 09:20:54.000 248 33717.63 139.22 17075.31 88888.00 2016-09-04 09:20:55.000 248 33717.62 139.23 17075.34 37795.21 2016-09-04 09:20:56.000 248 33717.59 139.21 17075.34 88888.00 2016-09-04 09:20:57.000 248 33717.58 139.17 17075.34 88888.00 2016-09-04 09:20:58.000 248 33717.57 139.15 17075.34 88888.00 2016-09-04 09:20:59.000 248 33717.55 139.16 17075.35 88888.00 2016-09-04 09:21:00.000 248 33717.52 139.16 17075.34 37795.10 2016-09-04 09:21:01.000 248 33717.47 139.17 17075.38 88888.00 2016-09-04 09:21:02.000 248 33717.45 139.20 17075.37 88888.00 2016-09-04 09:21:03.000 248 33717.37 139.21 17075.35 88888.00 2016-09-04 09:21:04.000 248 33717.37 139.21 17075.34 88888.00 2016-09-04 09:21:05.000 248 33717.34 139.19 17075.37 37795.02 2016-09-04 09:21:06.000 248 33717.32 139.19 17075.36 88888.00 2016-09-04 09:21:07.000 248 33717.32 139.22 17075.36 88888.00 2016-09-04 09:21:08.000 248 33717.32 139.23 17075.35 88888.00 2016-09-04 09:21:09.000 248 33717.30 139.21 17075.29 88888.00 2016-09-04 09:21:10.000 248 33717.31 139.21 17075.33 37794.91 2016-09-04 09:21:11.000 248 33717.33 139.20 17075.36 88888.00 2016-09-04 09:21:12.000 248 33717.28 139.17 17075.39 88888.00 2016-09-04 09:21:13.000 248 33717.27 139.16 17075.36 88888.00 2016-09-04 09:21:14.000 248 33717.30 139.16 17075.33 88888.00 2016-09-04 09:21:15.000 248 33717.30 139.18 17075.33 37794.88 2016-09-04 09:21:16.000 248 33717.28 139.18 17075.36 88888.00 2016-09-04 09:21:17.000 248 33717.27 139.16 17075.40 88888.00 2016-09-04 09:21:18.000 248 33717.26 139.17 17075.40 88888.00 2016-09-04 09:21:19.000 248 33717.26 139.19 17075.38 88888.00 2016-09-04 09:21:20.000 248 33717.19 139.19 17075.35 37794.71 2016-09-04 09:21:21.000 248 33717.17 139.18 17075.33 88888.00 2016-09-04 09:21:22.000 248 33717.23 139.24 17075.35 88888.00 2016-09-04 09:21:23.000 248 33717.23 139.27 17075.31 88888.00 2016-09-04 09:21:24.000 248 33717.24 139.24 17075.33 88888.00 2016-09-04 09:21:25.000 248 33717.26 139.21 17075.34 37794.83 2016-09-04 09:21:26.000 248 33717.30 139.24 17075.30 88888.00 2016-09-04 09:21:27.000 248 33717.31 139.22 17075.28 88888.00 2016-09-04 09:21:28.000 248 33717.35 139.25 17075.27 88888.00 2016-09-04 09:21:29.000 248 33717.37 139.23 17075.31 88888.00 2016-09-04 09:21:30.000 248 33717.40 139.28 17075.34 37794.90 2016-09-04 09:21:31.000 248 33717.35 139.32 17075.33 88888.00 2016-09-04 09:21:32.000 248 33717.34 139.26 17075.35 88888.00 2016-09-04 09:21:33.000 248 33717.34 139.29 17075.32 88888.00 2016-09-04 09:21:34.000 248 33717.32 139.34 17075.30 88888.00 2016-09-04 09:21:35.000 248 33717.26 139.33 17075.28 37794.91 2016-09-04 09:21:36.000 248 33717.26 139.30 17075.29 88888.00 2016-09-04 09:21:37.000 248 33717.21 139.30 17075.32 88888.00 2016-09-04 09:21:38.000 248 33717.14 139.31 17075.30 88888.00 2016-09-04 09:21:39.000 248 33717.09 139.32 17075.31 88888.00 2016-09-04 09:21:40.000 248 33717.05 139.30 17075.31 37794.68 2016-09-04 09:21:41.000 248 33717.02 139.26 17075.26 88888.00 2016-09-04 09:21:42.000 248 33717.00 139.24 17075.20 88888.00 2016-09-04 09:21:43.000 248 33716.98 139.21 17075.14 88888.00 2016-09-04 09:21:44.000 248 33716.96 139.15 17075.18 88888.00 2016-09-04 09:21:45.000 248 33716.99 139.18 17075.20 37794.65 2016-09-04 09:21:46.000 248 33716.98 139.18 17075.21 88888.00 2016-09-04 09:21:47.000 248 33717.03 139.14 17075.21 88888.00 2016-09-04 09:21:48.000 248 33717.07 139.14 17075.18 88888.00 2016-09-04 09:21:49.000 248 33717.02 139.09 17075.21 88888.00 2016-09-04 09:21:50.000 248 33717.08 139.05 17075.24 37794.61 2016-09-04 09:21:51.000 248 33717.12 139.04 17075.17 88888.00 2016-09-04 09:21:52.000 248 33717.14 139.06 17075.13 88888.00 2016-09-04 09:21:53.000 248 33717.19 139.02 17075.15 88888.00 2016-09-04 09:21:54.000 248 33717.26 139.00 17075.18 88888.00 2016-09-04 09:21:55.000 248 33717.28 139.01 17075.19 37794.66 2016-09-04 09:21:56.000 248 33717.27 138.98 17075.19 88888.00 2016-09-04 09:21:57.000 248 33717.29 138.94 17075.17 88888.00 2016-09-04 09:21:58.000 248 33717.32 138.93 17075.17 88888.00 2016-09-04 09:21:59.000 248 33717.34 138.94 17075.21 88888.00 2016-09-04 09:22:00.000 248 33717.40 138.99 17075.20 37794.88 2016-09-04 09:22:01.000 248 33717.44 138.97 17075.19 88888.00 2016-09-04 09:22:02.000 248 33717.44 139.02 17075.17 88888.00 2016-09-04 09:22:03.000 248 33717.47 139.02 17075.15 88888.00 2016-09-04 09:22:04.000 248 33717.48 139.05 17075.13 88888.00 2016-09-04 09:22:05.000 248 33717.48 139.06 17075.12 37794.89 2016-09-04 09:22:06.000 248 33717.52 139.03 17075.11 88888.00 2016-09-04 09:22:07.000 248 33717.52 139.02 17075.10 88888.00 2016-09-04 09:22:08.000 248 33717.51 139.00 17075.11 88888.00 2016-09-04 09:22:09.000 248 33717.55 138.96 17075.08 88888.00 2016-09-04 09:22:10.000 248 33717.55 138.94 17075.09 37794.85 2016-09-04 09:22:11.000 248 33717.57 138.93 17075.13 88888.00 2016-09-04 09:22:12.000 248 33717.58 138.87 17075.12 88888.00 2016-09-04 09:22:13.000 248 33717.61 138.88 17075.06 88888.00 2016-09-04 09:22:14.000 248 33717.65 138.86 17075.05 88888.00 2016-09-04 09:22:15.000 248 33717.71 138.86 17075.08 37794.98 2016-09-04 09:22:16.000 248 33717.76 138.84 17075.06 88888.00 2016-09-04 09:22:17.000 248 33717.78 138.82 17075.06 88888.00 2016-09-04 09:22:18.000 248 33717.80 138.74 17075.09 88888.00 2016-09-04 09:22:19.000 248 33717.85 138.74 17075.07 88888.00 2016-09-04 09:22:20.000 248 33717.83 138.76 17075.06 37795.06 2016-09-04 09:22:21.000 248 33717.78 138.76 17075.03 88888.00 2016-09-04 09:22:22.000 248 33717.77 138.75 17075.05 88888.00 2016-09-04 09:22:23.000 248 33717.79 138.70 17075.06 88888.00 2016-09-04 09:22:24.000 248 33717.80 138.71 17075.09 88888.00 2016-09-04 09:22:25.000 248 33717.77 138.70 17075.10 37795.18 2016-09-04 09:22:26.000 248 33717.74 138.72 17075.07 88888.00 2016-09-04 09:22:27.000 248 33717.74 138.73 17075.04 88888.00 2016-09-04 09:22:28.000 248 33717.73 138.66 17075.02 88888.00 2016-09-04 09:22:29.000 248 33717.74 138.61 17075.04 88888.00 2016-09-04 09:22:30.000 248 33717.74 138.59 17075.07 37795.00 2016-09-04 09:22:31.000 248 33717.75 138.56 17075.07 88888.00 2016-09-04 09:22:32.000 248 33717.79 138.56 17075.05 88888.00 2016-09-04 09:22:33.000 248 33717.83 138.58 17075.06 88888.00 2016-09-04 09:22:34.000 248 33717.87 138.57 17075.03 88888.00 2016-09-04 09:22:35.000 248 33717.89 138.52 17075.02 37795.11 2016-09-04 09:22:36.000 248 33717.98 138.48 17075.02 88888.00 2016-09-04 09:22:37.000 248 33718.05 138.49 17074.98 88888.00 2016-09-04 09:22:38.000 248 33718.08 138.49 17074.98 88888.00 2016-09-04 09:22:39.000 248 33718.14 138.45 17074.98 88888.00 2016-09-04 09:22:40.000 248 33718.15 138.46 17074.98 37795.32 2016-09-04 09:22:41.000 248 33718.20 138.48 17074.96 88888.00 2016-09-04 09:22:42.000 248 33718.24 138.49 17074.98 88888.00 2016-09-04 09:22:43.000 248 33718.24 138.50 17074.99 88888.00 2016-09-04 09:22:44.000 248 33718.21 138.53 17074.96 88888.00 2016-09-04 09:22:45.000 248 33718.21 138.49 17074.97 37795.44 2016-09-04 09:22:46.000 248 33718.18 138.50 17074.94 88888.00 2016-09-04 09:22:47.000 248 33718.14 138.51 17074.94 88888.00 2016-09-04 09:22:48.000 248 33718.06 138.50 17074.93 88888.00 2016-09-04 09:22:49.000 248 33718.02 138.54 17074.94 88888.00 2016-09-04 09:22:50.000 248 33717.96 138.51 17074.93 37795.53 2016-09-04 09:22:51.000 248 33717.93 138.51 17074.94 88888.00 2016-09-04 09:22:52.000 248 33717.89 138.51 17074.96 88888.00 2016-09-04 09:22:53.000 248 33717.87 138.51 17074.98 88888.00 2016-09-04 09:22:54.000 248 33717.89 138.51 17074.97 88888.00 2016-09-04 09:22:55.000 248 33717.88 138.44 17074.96 37795.20 2016-09-04 09:22:56.000 248 33717.85 138.41 17074.95 88888.00 2016-09-04 09:22:57.000 248 33717.80 138.37 17074.93 88888.00 2016-09-04 09:22:58.000 248 33717.80 138.34 17074.99 88888.00 2016-09-04 09:22:59.000 248 33717.81 138.33 17074.99 88888.00 2016-09-04 09:23:00.000 248 33717.86 138.34 17074.99 37795.16 2016-09-04 09:23:01.000 248 33717.88 138.32 17074.99 88888.00 2016-09-04 09:23:02.000 248 33717.88 138.30 17074.94 88888.00 2016-09-04 09:23:03.000 248 33717.90 138.32 17074.91 88888.00 2016-09-04 09:23:04.000 248 33717.98 138.33 17074.91 88888.00 2016-09-04 09:23:05.000 248 33718.03 138.35 17074.93 37795.14 2016-09-04 09:23:06.000 248 33718.05 138.32 17074.92 88888.00 2016-09-04 09:23:07.000 248 33718.14 138.31 17074.91 88888.00 2016-09-04 09:23:08.000 248 33718.15 138.32 17074.90 88888.00 2016-09-04 09:23:09.000 248 33718.14 138.30 17074.89 88888.00 2016-09-04 09:23:10.000 248 33718.17 138.27 17074.86 37795.44 2016-09-04 09:23:11.000 248 33718.18 138.28 17074.86 88888.00 2016-09-04 09:23:12.000 248 33718.19 138.27 17074.88 88888.00 2016-09-04 09:23:13.000 248 33718.21 138.27 17074.88 88888.00 2016-09-04 09:23:14.000 248 33718.27 138.22 17074.86 88888.00 2016-09-04 09:23:15.000 248 33718.30 138.25 17074.83 37795.46 2016-09-04 09:23:16.000 248 33718.28 138.24 17074.86 88888.00 2016-09-04 09:23:17.000 248 33718.28 138.19 17074.88 88888.00 2016-09-04 09:23:18.000 248 33718.29 138.24 17074.83 88888.00 2016-09-04 09:23:19.000 248 33718.31 138.25 17074.81 88888.00 2016-09-04 09:23:20.000 248 33718.29 138.20 17074.80 37795.45 2016-09-04 09:23:21.000 248 33718.29 138.14 17074.80 88888.00 2016-09-04 09:23:22.000 248 33718.29 138.12 17074.82 88888.00 2016-09-04 09:23:23.000 248 33718.28 138.09 17074.79 88888.00 2016-09-04 09:23:24.000 248 33718.27 138.08 17074.74 88888.00 2016-09-04 09:23:25.000 248 33718.29 138.04 17074.77 37795.48 2016-09-04 09:23:26.000 248 33718.36 138.03 17074.79 88888.00 2016-09-04 09:23:27.000 248 33718.39 137.98 17074.81 88888.00 2016-09-04 09:23:28.000 248 33718.35 138.01 17074.81 88888.00 2016-09-04 09:23:29.000 248 33718.36 138.03 17074.77 88888.00 2016-09-04 09:23:30.000 248 33718.39 138.04 17074.72 37795.52 2016-09-04 09:23:31.000 248 33718.42 138.00 17074.75 88888.00 2016-09-04 09:23:32.000 248 33718.44 138.03 17074.76 88888.00 2016-09-04 09:23:33.000 248 33718.46 138.01 17074.74 88888.00 2016-09-04 09:23:34.000 248 33718.47 137.97 17074.74 88888.00 2016-09-04 09:23:35.000 248 33718.48 138.01 17074.73 37795.56 2016-09-04 09:23:36.000 248 33718.40 138.03 17074.72 88888.00 2016-09-04 09:23:37.000 248 33718.38 137.97 17074.70 88888.00 2016-09-04 09:23:38.000 248 33718.40 137.98 17074.72 88888.00 2016-09-04 09:23:39.000 248 33718.39 138.00 17074.71 88888.00 2016-09-04 09:23:40.000 248 33718.40 138.00 17074.68 37795.41 2016-09-04 09:23:41.000 248 33718.40 137.97 17074.69 88888.00 2016-09-04 09:23:42.000 248 33718.34 137.95 17074.67 88888.00 2016-09-04 09:23:43.000 248 33718.33 137.94 17074.67 88888.00 2016-09-04 09:23:44.000 248 33718.32 137.93 17074.72 88888.00 2016-09-04 09:23:45.000 248 33718.34 137.95 17074.70 37795.55 2016-09-04 09:23:46.000 248 33718.35 137.95 17074.65 88888.00 2016-09-04 09:23:47.000 248 33718.33 137.92 17074.66 88888.00 2016-09-04 09:23:48.000 248 33718.30 137.93 17074.72 88888.00 2016-09-04 09:23:49.000 248 33718.28 137.94 17074.74 88888.00 2016-09-04 09:23:50.000 248 33718.26 137.93 17074.70 37795.54 2016-09-04 09:23:51.000 248 33718.29 137.91 17074.72 88888.00 2016-09-04 09:23:52.000 248 33718.27 137.91 17074.74 88888.00 2016-09-04 09:23:53.000 248 33718.25 137.90 17074.72 88888.00 2016-09-04 09:23:54.000 248 33718.25 137.93 17074.69 88888.00 2016-09-04 09:23:55.000 248 33718.32 137.92 17074.66 37795.44 2016-09-04 09:23:56.000 248 33718.35 137.88 17074.67 88888.00 2016-09-04 09:23:57.000 248 33718.33 137.87 17074.63 88888.00 2016-09-04 09:23:58.000 248 33718.33 137.89 17074.63 88888.00 2016-09-04 09:23:59.000 248 33718.38 137.89 17074.61 88888.00 2016-09-04 09:24:00.000 248 33718.39 137.88 17074.60 37795.54 2016-09-04 09:24:01.000 248 33718.45 137.90 17074.59 88888.00 2016-09-04 09:24:02.000 248 33718.42 137.89 17074.56 88888.00 2016-09-04 09:24:03.000 248 33718.47 137.89 17074.62 88888.00 2016-09-04 09:24:04.000 248 33718.48 137.88 17074.56 88888.00 2016-09-04 09:24:05.000 248 33718.49 137.91 17074.59 37795.62 2016-09-04 09:24:06.000 248 33718.43 137.91 17074.63 88888.00 2016-09-04 09:24:07.000 248 33718.41 137.86 17074.65 88888.00 2016-09-04 09:24:08.000 248 33718.40 137.85 17074.61 88888.00 2016-09-04 09:24:09.000 248 33718.36 137.85 17074.55 88888.00 2016-09-04 09:24:10.000 248 33718.32 137.87 17074.55 37795.47 2016-09-04 09:24:11.000 248 33718.27 137.87 17074.53 88888.00 2016-09-04 09:24:12.000 248 33718.23 137.84 17074.56 88888.00 2016-09-04 09:24:13.000 248 33718.22 137.79 17074.63 88888.00 2016-09-04 09:24:14.000 248 33718.21 137.80 17074.61 88888.00 2016-09-04 09:24:15.000 248 33718.19 137.79 17074.61 37795.28 2016-09-04 09:24:16.000 248 33718.15 137.75 17074.63 88888.00 2016-09-04 09:24:17.000 248 33718.13 137.75 17074.62 88888.00 2016-09-04 09:24:18.000 248 33718.14 137.78 17074.60 88888.00 2016-09-04 09:24:19.000 248 33718.19 137.82 17074.59 88888.00 2016-09-04 09:24:20.000 248 33718.21 137.78 17074.62 37795.22 2016-09-04 09:24:21.000 248 33718.21 137.79 17074.59 88888.00 2016-09-04 09:24:22.000 248 33718.18 137.79 17074.55 88888.00 2016-09-04 09:24:23.000 248 33718.21 137.84 17074.56 88888.00 2016-09-04 09:24:24.000 248 33718.25 137.85 17074.60 88888.00 2016-09-04 09:24:25.000 248 33718.29 137.82 17074.59 37795.34 2016-09-04 09:24:26.000 248 33718.32 137.83 17074.51 88888.00 2016-09-04 09:24:27.000 248 33718.37 137.83 17074.50 88888.00 2016-09-04 09:24:28.000 248 33718.39 137.85 17074.48 88888.00 2016-09-04 09:24:29.000 248 33718.45 137.86 17074.48 88888.00 2016-09-04 09:24:30.000 248 33718.52 137.88 17074.48 37795.49 2016-09-04 09:24:31.000 248 33718.55 137.83 17074.50 88888.00 2016-09-04 09:24:32.000 248 33718.60 137.85 17074.48 88888.00 2016-09-04 09:24:33.000 248 33718.67 137.86 17074.45 88888.00 2016-09-04 09:24:34.000 248 33718.69 137.88 17074.44 88888.00 2016-09-04 09:24:35.000 248 33718.73 137.91 17074.45 37795.61 2016-09-04 09:24:36.000 248 33718.73 137.89 17074.47 88888.00 2016-09-04 09:24:37.000 248 33718.75 137.88 17074.45 88888.00 2016-09-04 09:24:38.000 248 33718.72 137.88 17074.43 88888.00 2016-09-04 09:24:39.000 248 33718.72 137.87 17074.46 88888.00 2016-09-04 09:24:40.000 248 33718.69 137.86 17074.45 37795.64 2016-09-04 09:24:41.000 248 33718.68 137.88 17074.43 88888.00 2016-09-04 09:24:42.000 248 33718.61 137.87 17074.43 88888.00 2016-09-04 09:24:43.000 248 33718.56 137.84 17074.45 88888.00 2016-09-04 09:24:44.000 248 33718.47 137.85 17074.43 88888.00 2016-09-04 09:24:45.000 248 33718.50 137.85 17074.39 37795.62 2016-09-04 09:24:46.000 248 33718.50 137.87 17074.43 88888.00 2016-09-04 09:24:47.000 248 33718.48 137.93 17074.45 88888.00 2016-09-04 09:24:48.000 248 33718.50 137.92 17074.43 88888.00 2016-09-04 09:24:49.000 248 33718.52 137.88 17074.44 88888.00 2016-09-04 09:24:50.000 248 33718.55 137.84 17074.41 37795.33 2016-09-04 09:24:51.000 248 33718.54 137.86 17074.38 88888.00 2016-09-04 09:24:52.000 248 33718.53 137.90 17074.42 88888.00 2016-09-04 09:24:53.000 248 33718.55 137.90 17074.41 88888.00 2016-09-04 09:24:54.000 248 33718.58 137.88 17074.43 88888.00 2016-09-04 09:24:55.000 248 33718.61 137.90 17074.36 37795.56 2016-09-04 09:24:56.000 248 33718.63 137.89 17074.36 88888.00 2016-09-04 09:24:57.000 248 33718.66 137.87 17074.35 88888.00 2016-09-04 09:24:58.000 248 33718.65 137.91 17074.35 88888.00 2016-09-04 09:24:59.000 248 33718.66 137.94 17074.35 88888.00 2016-09-04 09:25:00.000 248 33718.71 137.98 17074.34 37795.56 2016-09-04 09:25:01.000 248 33718.71 138.01 17074.32 88888.00 2016-09-04 09:25:02.000 248 33718.66 137.97 17074.32 88888.00 2016-09-04 09:25:03.000 248 33718.68 137.96 17074.31 88888.00 2016-09-04 09:25:04.000 248 33718.73 137.92 17074.32 88888.00 2016-09-04 09:25:05.000 248 33718.77 137.91 17074.31 37795.65 2016-09-04 09:25:06.000 248 33718.78 137.91 17074.28 88888.00 2016-09-04 09:25:07.000 248 33718.83 137.94 17074.27 88888.00 2016-09-04 09:25:08.000 248 33718.89 137.93 17074.27 88888.00 2016-09-04 09:25:09.000 248 33718.98 137.89 17074.24 88888.00 2016-09-04 09:25:10.000 248 33719.02 137.88 17074.25 37795.83 2016-09-04 09:25:11.000 248 33719.04 137.88 17074.26 88888.00 2016-09-04 09:25:12.000 248 33719.02 137.92 17074.26 88888.00 2016-09-04 09:25:13.000 248 33718.98 137.94 17074.18 88888.00 2016-09-04 09:25:14.000 248 33719.04 137.92 17074.19 88888.00 2016-09-04 09:25:15.000 248 33719.05 137.91 17074.24 37795.92 2016-09-04 09:25:16.000 248 33719.00 137.91 17074.23 88888.00 2016-09-04 09:25:17.000 248 33718.97 137.91 17074.24 88888.00 2016-09-04 09:25:18.000 248 33718.95 137.88 17074.20 88888.00 2016-09-04 09:25:19.000 248 33718.92 137.86 17074.22 88888.00 2016-09-04 09:25:20.000 248 33718.90 137.88 17074.25 37795.82 2016-09-04 09:25:21.000 248 33718.90 137.89 17074.22 88888.00 2016-09-04 09:25:22.000 248 33718.92 137.87 17074.20 88888.00 2016-09-04 09:25:23.000 248 33718.90 137.83 17074.23 88888.00 2016-09-04 09:25:24.000 248 33718.86 137.79 17074.22 88888.00 2016-09-04 09:25:25.000 248 33718.84 137.80 17074.21 37795.75 2016-09-04 09:25:26.000 248 33718.85 137.86 17074.19 88888.00 2016-09-04 09:25:27.000 248 33718.86 137.91 17074.16 88888.00 2016-09-04 09:25:28.000 248 33718.83 137.89 17074.18 88888.00 2016-09-04 09:25:29.000 248 33718.79 137.89 17074.18 88888.00 2016-09-04 09:25:30.000 248 33718.76 137.87 17074.16 37795.79 2016-09-04 09:25:31.000 248 33718.73 137.89 17074.15 88888.00 2016-09-04 09:25:32.000 248 33718.65 137.91 17074.13 88888.00 2016-09-04 09:25:33.000 248 33718.57 137.92 17074.12 88888.00 2016-09-04 09:25:34.000 248 33718.54 137.92 17074.11 88888.00 2016-09-04 09:25:35.000 248 33718.53 137.90 17074.13 37795.56 2016-09-04 09:25:36.000 248 33718.54 137.90 17074.12 88888.00 2016-09-04 09:25:37.000 248 33718.54 137.92 17074.16 88888.00 2016-09-04 09:25:38.000 248 33718.54 137.95 17074.14 88888.00 2016-09-04 09:25:39.000 248 33718.57 137.91 17074.15 88888.00 2016-09-04 09:25:40.000 248 33718.62 137.89 17074.13 37795.39 2016-09-04 09:25:41.000 248 33718.64 137.88 17074.11 88888.00 2016-09-04 09:25:42.000 248 33718.65 137.93 17074.10 88888.00 2016-09-04 09:25:43.000 248 33718.68 137.95 17074.10 88888.00 2016-09-04 09:25:44.000 248 33718.70 137.95 17074.12 88888.00 2016-09-04 09:25:45.000 248 33718.75 137.98 17074.09 37795.50 2016-09-04 09:25:46.000 248 33718.75 138.03 17074.06 88888.00 2016-09-04 09:25:47.000 248 33718.75 138.05 17074.06 88888.00 2016-09-04 09:25:48.000 248 33718.81 138.05 17074.06 88888.00 2016-09-04 09:25:49.000 248 33718.84 138.06 17074.09 88888.00 2016-09-04 09:25:50.000 248 33718.87 138.05 17074.08 37795.68 2016-09-04 09:25:51.000 248 33718.92 138.06 17074.06 88888.00 2016-09-04 09:25:52.000 248 33718.96 138.07 17074.03 88888.00 2016-09-04 09:25:53.000 248 33719.02 138.05 17074.01 88888.00 2016-09-04 09:25:54.000 248 33719.04 138.00 17073.99 88888.00 2016-09-04 09:25:55.000 248 33719.05 137.99 17073.98 37795.77 2016-09-04 09:25:56.000 248 33719.07 137.97 17073.96 88888.00 2016-09-04 09:25:57.000 248 33719.11 137.91 17073.97 88888.00 2016-09-04 09:25:58.000 248 33719.17 137.89 17073.94 88888.00 2016-09-04 09:25:59.000 248 33719.26 137.85 17073.95 88888.00 2016-09-04 09:26:00.000 248 33719.33 137.79 17073.98 37796.02 2016-09-04 09:26:01.000 248 33719.35 137.84 17073.95 88888.00 2016-09-04 09:26:02.000 248 33719.37 137.82 17073.96 88888.00 2016-09-04 09:26:03.000 248 33719.43 137.79 17073.95 88888.00 2016-09-04 09:26:04.000 248 33719.44 137.79 17073.93 88888.00 2016-09-04 09:26:05.000 248 33719.46 137.78 17073.97 37796.20 2016-09-04 09:26:06.000 248 33719.48 137.78 17073.92 88888.00 2016-09-04 09:26:07.000 248 33719.46 137.79 17073.90 88888.00 2016-09-04 09:26:08.000 248 33719.48 137.79 17073.92 88888.00 2016-09-04 09:26:09.000 248 33719.52 137.78 17073.92 88888.00 2016-09-04 09:26:10.000 248 33719.50 137.79 17073.91 37796.23 2016-09-04 09:26:11.000 248 33719.47 137.77 17073.94 88888.00 2016-09-04 09:26:12.000 248 33719.48 137.77 17073.94 88888.00 2016-09-04 09:26:13.000 248 33719.53 137.79 17073.92 88888.00 2016-09-04 09:26:14.000 248 33719.53 137.77 17073.95 88888.00 2016-09-04 09:26:15.000 248 33719.55 137.76 17073.95 37796.23 2016-09-04 09:26:16.000 248 33719.58 137.75 17073.96 88888.00 2016-09-04 09:26:17.000 248 33719.63 137.76 17073.94 88888.00 2016-09-04 09:26:18.000 248 33719.63 137.79 17073.93 88888.00 2016-09-04 09:26:19.000 248 33719.66 137.78 17073.96 88888.00 2016-09-04 09:26:20.000 248 33719.68 137.79 17073.97 37796.22 2016-09-04 09:26:21.000 248 33719.69 137.78 17073.95 88888.00 2016-09-04 09:26:22.000 248 33719.70 137.72 17073.87 88888.00 2016-09-04 09:26:23.000 248 33719.69 137.66 17073.89 88888.00 2016-09-04 09:26:24.000 248 33719.69 137.68 17073.89 88888.00 2016-09-04 09:26:25.000 248 33719.71 137.67 17073.83 37796.32 2016-09-04 09:26:26.000 248 33719.73 137.63 17073.84 88888.00 2016-09-04 09:26:27.000 248 33719.74 137.59 17073.84 88888.00 2016-09-04 09:26:28.000 248 33719.74 137.57 17073.84 88888.00 2016-09-04 09:26:29.000 248 33719.79 137.52 17073.84 88888.00 2016-09-04 09:26:30.000 248 33719.82 137.51 17073.83 37796.42 2016-09-04 09:26:31.000 248 33719.84 137.50 17073.82 88888.00 2016-09-04 09:26:32.000 248 33719.87 137.54 17073.79 88888.00 2016-09-04 09:26:33.000 248 33719.88 137.51 17073.78 88888.00 2016-09-04 09:26:34.000 248 33719.92 137.52 17073.77 88888.00 2016-09-04 09:26:35.000 248 33719.93 137.54 17073.78 37796.39 2016-09-04 09:26:36.000 248 33719.93 137.52 17073.78 88888.00 2016-09-04 09:26:37.000 248 33719.95 137.46 17073.80 88888.00 2016-09-04 09:26:38.000 248 33719.93 137.49 17073.80 88888.00 2016-09-04 09:26:39.000 248 33719.91 137.49 17073.77 88888.00 2016-09-04 09:26:40.000 248 33719.91 137.49 17073.78 37796.43 2016-09-04 09:26:41.000 248 33719.85 137.47 17073.78 88888.00 2016-09-04 09:26:42.000 248 33719.80 137.44 17073.76 88888.00 2016-09-04 09:26:43.000 248 33719.77 137.42 17073.75 88888.00 2016-09-04 09:26:44.000 248 33719.73 137.41 17073.74 88888.00 2016-09-04 09:26:45.000 248 33719.66 137.39 17073.78 37796.34 2016-09-04 09:26:46.000 248 33719.61 137.36 17073.78 88888.00 2016-09-04 09:26:47.000 248 33719.49 137.32 17073.80 88888.00 2016-09-04 09:26:48.000 248 33719.43 137.36 17073.80 88888.00 2016-09-04 09:26:49.000 248 33719.40 137.35 17073.79 88888.00 2016-09-04 09:26:50.000 248 33719.38 137.30 17073.81 37796.04 2016-09-04 09:26:51.000 248 33719.39 137.30 17073.82 88888.00 2016-09-04 09:26:52.000 248 33719.38 137.29 17073.84 88888.00 2016-09-04 09:26:53.000 248 33719.38 137.23 17073.85 88888.00 2016-09-04 09:26:54.000 248 33719.40 137.19 17073.81 88888.00 2016-09-04 09:26:55.000 248 33719.39 137.18 17073.77 37795.99 2016-09-04 09:26:56.000 248 33719.37 137.18 17073.81 88888.00 2016-09-04 09:26:57.000 248 33719.37 137.22 17073.79 88888.00 2016-09-04 09:26:58.000 248 33719.37 137.23 17073.74 88888.00 2016-09-04 09:26:59.000 248 33719.43 137.25 17073.71 88888.00 2016-09-04 09:27:00.000 248 33719.39 137.24 17073.71 37795.96 2016-09-04 09:27:01.000 248 33719.39 137.30 17073.75 88888.00 2016-09-04 09:27:02.000 248 33719.38 137.29 17073.79 88888.00 2016-09-04 09:27:03.000 248 33719.33 137.31 17073.78 88888.00 2016-09-04 09:27:04.000 248 33719.33 137.30 17073.73 88888.00 2016-09-04 09:27:05.000 248 33719.36 137.29 17073.74 37796.03 2016-09-04 09:27:06.000 248 33719.35 137.35 17073.72 88888.00 2016-09-04 09:27:07.000 248 33719.33 137.36 17073.70 88888.00 2016-09-04 09:27:08.000 248 33719.36 137.34 17073.73 88888.00 2016-09-04 09:27:09.000 248 33719.33 137.29 17073.73 88888.00 2016-09-04 09:27:10.000 248 33719.39 137.28 17073.74 37795.93 2016-09-04 09:27:11.000 248 33719.43 137.27 17073.71 88888.00 2016-09-04 09:27:12.000 248 33719.41 137.26 17073.72 88888.00 2016-09-04 09:27:13.000 248 33719.37 137.20 17073.70 88888.00 2016-09-04 09:27:14.000 248 33719.34 137.17 17073.65 88888.00 2016-09-04 09:27:15.000 248 33719.36 137.17 17073.61 37796.02 2016-09-04 09:27:16.000 248 33719.34 137.16 17073.64 88888.00 2016-09-04 09:27:17.000 248 33719.30 137.12 17073.63 88888.00 2016-09-04 09:27:18.000 248 33719.24 137.09 17073.63 88888.00 2016-09-04 09:27:19.000 248 33719.17 137.08 17073.65 88888.00 2016-09-04 09:27:20.000 248 33719.17 137.07 17073.65 37795.84 2016-09-04 09:27:21.000 248 33719.13 137.10 17073.65 88888.00 2016-09-04 09:27:22.000 248 33719.01 137.12 17073.66 88888.00 2016-09-04 09:27:23.000 248 33718.98 137.14 17073.70 88888.00 2016-09-04 09:27:24.000 248 33718.94 137.17 17073.70 88888.00 2016-09-04 09:27:25.000 248 33718.88 137.15 17073.66 37795.62 2016-09-04 09:27:26.000 248 33718.87 137.13 17073.68 88888.00 2016-09-04 09:27:27.000 248 33718.87 137.13 17073.66 88888.00 2016-09-04 09:27:28.000 248 33718.86 137.17 17073.69 88888.00 2016-09-04 09:27:29.000 248 33718.86 137.14 17073.67 88888.00 2016-09-04 09:27:30.000 248 33718.89 137.12 17073.67 37795.42 2016-09-04 09:27:31.000 248 33718.94 137.11 17073.67 88888.00 2016-09-04 09:27:32.000 248 33718.97 137.14 17073.66 88888.00 2016-09-04 09:27:33.000 248 33719.05 137.10 17073.63 88888.00 2016-09-04 09:27:34.000 248 33719.14 137.15 17073.62 88888.00 2016-09-04 09:27:35.000 248 33719.20 137.16 17073.61 37795.67 2016-09-04 09:27:36.000 248 33719.31 137.14 17073.58 88888.00 2016-09-04 09:27:37.000 248 33719.35 137.13 17073.55 88888.00 2016-09-04 09:27:38.000 248 33719.38 137.17 17073.58 88888.00 2016-09-04 09:27:39.000 248 33719.37 137.13 17073.57 88888.00 2016-09-04 09:27:40.000 248 33719.32 137.14 17073.52 37795.87 2016-09-04 09:27:41.000 248 33719.30 137.18 17073.55 88888.00 2016-09-04 09:27:42.000 248 33719.26 137.19 17073.55 88888.00 2016-09-04 09:27:43.000 248 33719.22 137.18 17073.57 88888.00 2016-09-04 09:27:44.000 248 33719.16 137.15 17073.58 88888.00 2016-09-04 09:27:45.000 248 33719.13 137.15 17073.59 37795.72 2016-09-04 09:27:46.000 248 33719.10 137.13 17073.60 88888.00 2016-09-04 09:27:47.000 248 33719.09 137.11 17073.58 88888.00 2016-09-04 09:27:48.000 248 33719.02 137.07 17073.57 88888.00 2016-09-04 09:27:49.000 248 33718.96 137.09 17073.55 88888.00 2016-09-04 09:27:50.000 248 33718.94 137.08 17073.54 37795.64 2016-09-04 09:27:51.000 248 33718.98 137.03 17073.56 88888.00 2016-09-04 09:27:52.000 248 33718.99 137.06 17073.55 88888.00 2016-09-04 09:27:53.000 248 33718.95 137.10 17073.56 88888.00 2016-09-04 09:27:54.000 248 33718.94 137.08 17073.54 88888.00 2016-09-04 09:27:55.000 248 33718.98 137.12 17073.54 37795.54 2016-09-04 09:27:56.000 248 33718.96 137.19 17073.52 88888.00 2016-09-04 09:27:57.000 248 33718.92 137.20 17073.52 88888.00 2016-09-04 09:27:58.000 248 33718.87 137.18 17073.56 88888.00 2016-09-04 09:27:59.000 248 33718.85 137.19 17073.56 88888.00 2016-09-04 09:28:00.000 248 33718.84 137.21 17073.56 37795.45 2016-09-04 09:28:01.000 248 33718.82 137.26 17073.57 88888.00 2016-09-04 09:28:02.000 248 33718.79 137.33 17073.58 88888.00 2016-09-04 09:28:03.000 248 33718.79 137.38 17073.60 88888.00 2016-09-04 09:28:04.000 248 33718.78 137.39 17073.57 88888.00 2016-09-04 09:28:05.000 248 33718.79 137.39 17073.57 37795.41 2016-09-04 09:28:06.000 248 33718.77 137.39 17073.59 88888.00 2016-09-04 09:28:07.000 248 33718.79 137.41 17073.56 88888.00 2016-09-04 09:28:08.000 248 33718.80 137.40 17073.52 88888.00 2016-09-04 09:28:09.000 248 33718.82 137.40 17073.56 88888.00 2016-09-04 09:28:10.000 248 33718.81 137.43 17073.59 37795.37 2016-09-04 09:28:11.000 248 33718.76 137.46 17073.56 88888.00 2016-09-04 09:28:12.000 248 33718.77 137.48 17073.54 88888.00 2016-09-04 09:28:13.000 248 33718.81 137.51 17073.48 88888.00 2016-09-04 09:28:14.000 248 33718.79 137.51 17073.48 88888.00 2016-09-04 09:28:15.000 248 33718.80 137.50 17073.50 37795.42 2016-09-04 09:28:16.000 248 33718.82 137.54 17073.53 88888.00 2016-09-04 09:28:17.000 248 33718.81 137.58 17073.58 88888.00 2016-09-04 09:28:18.000 248 33718.79 137.56 17073.59 88888.00 2016-09-04 09:28:19.000 248 33718.80 137.58 17073.59 88888.00 2016-09-04 09:28:20.000 248 33718.80 137.60 17073.56 37795.31 2016-09-04 09:28:21.000 248 33718.83 137.57 17073.54 88888.00 2016-09-04 09:28:22.000 248 33718.85 137.59 17073.51 88888.00 2016-09-04 09:28:23.000 248 33718.83 137.59 17073.51 88888.00 2016-09-04 09:28:24.000 248 33718.86 137.55 17073.48 88888.00 2016-09-04 09:28:25.000 248 33718.83 137.57 17073.46 37795.32 2016-09-04 09:28:26.000 248 33718.82 137.56 17073.50 88888.00 2016-09-04 09:28:27.000 248 33718.79 137.55 17073.53 88888.00 2016-09-04 09:28:28.000 248 33718.74 137.58 17073.50 88888.00 2016-09-04 09:28:29.000 248 33718.71 137.60 17073.47 88888.00 2016-09-04 09:28:30.000 248 33718.74 137.59 17073.45 37795.34 2016-09-04 09:28:31.000 248 33718.73 137.56 17073.50 88888.00 2016-09-04 09:28:32.000 248 33718.69 137.56 17073.47 88888.00 2016-09-04 09:28:33.000 248 33718.68 137.54 17073.44 88888.00 2016-09-04 09:28:34.000 248 33718.68 137.53 17073.43 88888.00 2016-09-04 09:28:35.000 248 33718.71 137.54 17073.38 37795.24 2016-09-04 09:28:36.000 248 33718.70 137.53 17073.38 88888.00 2016-09-04 09:28:37.000 248 33718.72 137.55 17073.35 88888.00 2016-09-04 09:28:38.000 248 33718.76 137.55 17073.35 88888.00 2016-09-04 09:28:39.000 248 33718.78 137.59 17073.35 88888.00 2016-09-04 09:28:40.000 248 33718.75 137.59 17073.36 37795.23 2016-09-04 09:28:41.000 248 33718.75 137.63 17073.34 88888.00 2016-09-04 09:28:42.000 248 33718.75 137.64 17073.31 88888.00 2016-09-04 09:28:43.000 248 33718.77 137.66 17073.35 88888.00 2016-09-04 09:28:44.000 248 33718.77 137.63 17073.32 88888.00 2016-09-04 09:28:45.000 248 33718.74 137.62 17073.33 37795.30 2016-09-04 09:28:46.000 248 33718.71 137.63 17073.33 88888.00 2016-09-04 09:28:47.000 248 33718.69 137.62 17073.31 88888.00 2016-09-04 09:28:48.000 248 33718.63 137.61 17073.33 88888.00 2016-09-04 09:28:49.000 248 33718.52 137.60 17073.34 88888.00 2016-09-04 09:28:50.000 248 33718.51 137.62 17073.35 37795.17 2016-09-04 09:28:51.000 248 33718.44 137.59 17073.36 88888.00 2016-09-04 09:28:52.000 248 33718.41 137.60 17073.32 88888.00 2016-09-04 09:28:53.000 248 33718.35 137.56 17073.33 88888.00 2016-09-04 09:28:54.000 248 33718.30 137.55 17073.35 88888.00 2016-09-04 09:28:55.000 248 33718.26 137.54 17073.36 37794.79 2016-09-04 09:28:56.000 248 33718.27 137.54 17073.31 88888.00 2016-09-04 09:28:57.000 248 33718.27 137.57 17073.30 88888.00 2016-09-04 09:28:58.000 248 33718.27 137.57 17073.33 88888.00 2016-09-04 09:28:59.000 248 33718.25 137.55 17073.32 88888.00 2016-09-04 09:29:00.000 248 33718.25 137.55 17073.35 37794.85 2016-09-04 09:29:01.000 248 33718.30 137.55 17073.37 88888.00 2016-09-04 09:29:02.000 248 33718.34 137.56 17073.35 88888.00 2016-09-04 09:29:03.000 248 33718.34 137.60 17073.36 88888.00 2016-09-04 09:29:04.000 248 33718.33 137.59 17073.31 88888.00 2016-09-04 09:29:05.000 248 33718.33 137.62 17073.31 37794.86 2016-09-04 09:29:06.000 248 33718.35 137.64 17073.33 88888.00 2016-09-04 09:29:07.000 248 33718.35 137.64 17073.30 88888.00 2016-09-04 09:29:08.000 248 33718.37 137.61 17073.34 88888.00 2016-09-04 09:29:09.000 248 33718.34 137.61 17073.33 88888.00 2016-09-04 09:29:10.000 248 33718.32 137.62 17073.30 37794.80 2016-09-04 09:29:11.000 248 33718.32 137.63 17073.31 88888.00 2016-09-04 09:29:12.000 248 33718.28 137.63 17073.27 88888.00 2016-09-04 09:29:13.000 248 33718.31 137.65 17073.23 88888.00 2016-09-04 09:29:14.000 248 33718.26 137.68 17073.22 88888.00 2016-09-04 09:29:15.000 248 33718.24 137.67 17073.19 37794.83 2016-09-04 09:29:16.000 248 33718.22 137.66 17073.20 88888.00 2016-09-04 09:29:17.000 248 33718.22 137.67 17073.21 88888.00 2016-09-04 09:29:18.000 248 33718.19 137.66 17073.20 88888.00 2016-09-04 09:29:19.000 248 33718.20 137.67 17073.19 88888.00 2016-09-04 09:29:20.000 248 33718.20 137.64 17073.18 37794.76 2016-09-04 09:29:21.000 248 33718.18 137.63 17073.16 88888.00 2016-09-04 09:29:22.000 248 33718.15 137.62 17073.15 88888.00 2016-09-04 09:29:23.000 248 33718.15 137.62 17073.16 88888.00 2016-09-04 09:29:24.000 248 33718.14 137.62 17073.15 88888.00 2016-09-04 09:29:25.000 248 33718.11 137.57 17073.14 37794.65 2016-09-04 09:29:26.000 248 33718.10 137.57 17073.18 88888.00 2016-09-04 09:29:27.000 248 33718.12 137.55 17073.14 88888.00 2016-09-04 09:29:28.000 248 33718.12 137.50 17073.14 88888.00 2016-09-04 09:29:29.000 248 33718.20 137.50 17073.18 88888.00 2016-09-04 09:29:30.000 248 33718.27 137.55 17073.17 37794.52 2016-09-04 09:29:31.000 248 33718.29 137.54 17073.18 88888.00 2016-09-04 09:29:32.000 248 33718.35 137.48 17073.17 88888.00 2016-09-04 09:29:33.000 248 33718.39 137.49 17073.12 88888.00 2016-09-04 09:29:34.000 248 33718.47 137.51 17073.10 88888.00 2016-09-04 09:29:35.000 248 33718.55 137.54 17073.12 37794.75 2016-09-04 09:29:36.000 248 33718.58 137.52 17073.11 88888.00 2016-09-04 09:29:37.000 248 33718.59 137.51 17073.07 88888.00 2016-09-04 09:29:38.000 248 33718.60 137.50 17073.04 88888.00 2016-09-04 09:29:39.000 248 33718.59 137.44 17073.02 88888.00 2016-09-04 09:29:40.000 248 33718.55 137.46 17073.00 37795.01 2016-09-04 09:29:41.000 248 33718.54 137.46 17073.00 88888.00 2016-09-04 09:29:42.000 248 33718.51 137.44 17073.00 88888.00 2016-09-04 09:29:43.000 248 33718.44 137.45 17073.00 88888.00 2016-09-04 09:29:44.000 248 33718.38 137.42 17072.93 88888.00 2016-09-04 09:29:45.000 248 33718.32 137.36 17072.94 37794.95 2016-09-04 09:29:46.000 248 33718.32 137.35 17072.95 88888.00 2016-09-04 09:29:47.000 248 33718.32 137.35 17072.92 88888.00 2016-09-04 09:29:48.000 248 33718.32 137.37 17072.93 88888.00 2016-09-04 09:29:49.000 248 33718.34 137.40 17072.95 88888.00 2016-09-04 09:29:50.000 248 33718.35 137.40 17072.98 37794.77 2016-09-04 09:29:51.000 248 33718.38 137.39 17072.96 88888.00 2016-09-04 09:29:52.000 248 33718.43 137.38 17072.96 88888.00 2016-09-04 09:29:53.000 248 33718.48 137.34 17072.95 88888.00 2016-09-04 09:29:54.000 248 33718.48 137.32 17072.95 88888.00 2016-09-04 09:29:55.000 248 33718.55 137.36 17072.95 37794.77 2016-09-04 09:29:56.000 248 33718.53 137.38 17072.95 88888.00 2016-09-04 09:29:57.000 248 33718.58 137.39 17072.97 88888.00 2016-09-04 09:29:58.000 248 33718.62 137.34 17072.96 88888.00 2016-09-04 09:29:59.000 248 33718.66 137.37 17072.98 88888.00 2016-09-04 09:30:00.000 248 33718.65 137.36 17073.00 37795.00 2016-09-04 09:30:01.000 248 33718.60 137.32 17072.96 88888.00 2016-09-04 09:30:02.000 248 33718.59 137.31 17072.94 88888.00 2016-09-04 09:30:03.000 248 33718.57 137.32 17072.94 88888.00 2016-09-04 09:30:04.000 248 33718.55 137.32 17072.92 88888.00 2016-09-04 09:30:05.000 248 33718.54 137.31 17072.89 37794.85 2016-09-04 09:30:06.000 248 33718.55 137.28 17072.86 88888.00 2016-09-04 09:30:07.000 248 33718.57 137.26 17072.87 88888.00 2016-09-04 09:30:08.000 248 33718.58 137.27 17072.83 88888.00 2016-09-04 09:30:09.000 248 33718.63 137.25 17072.86 88888.00 2016-09-04 09:30:10.000 248 33718.65 137.24 17072.86 37794.89 2016-09-04 09:30:11.000 248 33718.70 137.22 17072.82 88888.00 2016-09-04 09:30:12.000 248 33718.72 137.21 17072.84 88888.00 2016-09-04 09:30:13.000 248 33718.74 137.24 17072.87 88888.00 2016-09-04 09:30:14.000 248 33718.73 137.23 17072.83 88888.00 2016-09-04 09:30:15.000 248 33718.72 137.21 17072.81 37794.98 2016-09-04 09:30:16.000 248 33718.69 137.19 17072.84 88888.00 2016-09-04 09:30:17.000 248 33718.70 137.18 17072.87 88888.00 2016-09-04 09:30:18.000 248 33718.70 137.22 17072.88 88888.00 2016-09-04 09:30:19.000 248 33718.68 137.21 17072.83 88888.00 2016-09-04 09:30:20.000 248 33718.66 137.17 17072.79 37794.95 2016-09-04 09:30:21.000 248 33718.61 137.13 17072.82 88888.00 2016-09-04 09:30:22.000 248 33718.58 137.17 17072.83 88888.00 2016-09-04 09:30:23.000 248 33718.61 137.16 17072.83 88888.00 2016-09-04 09:30:24.000 248 33718.63 137.13 17072.79 88888.00 2016-09-04 09:30:25.000 248 33718.68 137.12 17072.74 37794.92 2016-09-04 09:30:26.000 248 33718.72 137.09 17072.74 88888.00 2016-09-04 09:30:27.000 248 33718.79 137.11 17072.75 88888.00 2016-09-04 09:30:28.000 248 33718.84 137.14 17072.77 88888.00 2016-09-04 09:30:29.000 248 33718.91 137.13 17072.76 88888.00 2016-09-04 09:30:30.000 248 33718.95 137.09 17072.78 37795.03 2016-09-04 09:30:31.000 248 33719.00 137.08 17072.78 88888.00 2016-09-04 09:30:32.000 248 33719.03 137.09 17072.74 88888.00 2016-09-04 09:30:33.000 248 33719.08 137.08 17072.75 88888.00 2016-09-04 09:30:34.000 248 33719.10 137.03 17072.71 88888.00 2016-09-04 09:30:35.000 248 33719.06 137.01 17072.68 37795.21 2016-09-04 09:30:36.000 248 33719.02 137.04 17072.67 88888.00 2016-09-04 09:30:37.000 248 33719.01 137.05 17072.66 88888.00 2016-09-04 09:30:38.000 248 33719.02 137.02 17072.69 88888.00 2016-09-04 09:30:39.000 248 33718.98 137.00 17072.63 88888.00 2016-09-04 09:30:40.000 248 33718.95 137.03 17072.64 37795.09 2016-09-04 09:30:41.000 248 33718.90 137.04 17072.67 88888.00 2016-09-04 09:30:42.000 248 33718.84 136.98 17072.66 88888.00 2016-09-04 09:30:43.000 248 33718.84 136.91 17072.63 88888.00 2016-09-04 09:30:44.000 248 33718.79 136.92 17072.64 88888.00 2016-09-04 09:30:45.000 248 33718.79 136.94 17072.63 37794.92 2016-09-04 09:30:46.000 248 33718.75 136.90 17072.63 88888.00 2016-09-04 09:30:47.000 248 33718.73 136.83 17072.63 88888.00 2016-09-04 09:30:48.000 248 33718.72 136.79 17072.62 88888.00 2016-09-04 09:30:49.000 248 33718.74 136.79 17072.63 88888.00 2016-09-04 09:30:50.000 248 33718.81 136.80 17072.61 37794.90 2016-09-04 09:30:51.000 248 33718.96 136.79 17072.62 88888.00 2016-09-04 09:30:52.000 248 33719.03 136.74 17072.59 88888.00 2016-09-04 09:30:53.000 248 33719.11 136.70 17072.58 88888.00 2016-09-04 09:30:54.000 248 33719.21 136.69 17072.57 88888.00 2016-09-04 09:30:55.000 248 33719.27 136.71 17072.60 37795.19 2016-09-04 09:30:56.000 248 33719.40 136.71 17072.61 88888.00 2016-09-04 09:30:57.000 248 33719.50 136.66 17072.59 88888.00 2016-09-04 09:30:58.000 248 33719.53 136.60 17072.52 88888.00 2016-09-04 09:30:59.000 248 33719.63 136.64 17072.49 88888.00 2016-09-04 09:31:00.000 248 33719.70 136.62 17072.52 37795.52 2016-09-04 09:31:01.000 248 33719.71 136.59 17072.50 88888.00 2016-09-04 09:31:02.000 248 33719.73 136.62 17072.49 88888.00 2016-09-04 09:31:03.000 248 33719.72 136.60 17072.51 88888.00 2016-09-04 09:31:04.000 248 33719.68 136.54 17072.50 88888.00 2016-09-04 09:31:05.000 248 33719.61 136.49 17072.50 37795.72 2016-09-04 09:31:06.000 248 33719.56 136.48 17072.55 88888.00 2016-09-04 09:31:07.000 248 33719.49 136.50 17072.52 88888.00 2016-09-04 09:31:08.000 248 33719.41 136.51 17072.51 88888.00 2016-09-04 09:31:09.000 248 33719.36 136.47 17072.50 88888.00 2016-09-04 09:31:10.000 248 33719.34 136.42 17072.48 37795.48 2016-09-04 09:31:11.000 248 33719.33 136.37 17072.47 88888.00 2016-09-04 09:31:12.000 248 33719.34 136.40 17072.45 88888.00 2016-09-04 09:31:13.000 248 33719.36 136.36 17072.45 88888.00 2016-09-04 09:31:14.000 248 33719.31 136.35 17072.46 88888.00 2016-09-04 09:31:15.000 248 33719.34 136.34 17072.45 37795.37 2016-09-04 09:31:16.000 248 33719.35 136.37 17072.44 88888.00 2016-09-04 09:31:17.000 248 33719.37 136.34 17072.46 88888.00 2016-09-04 09:31:18.000 248 33719.38 136.32 17072.44 88888.00 2016-09-04 09:31:19.000 248 33719.44 136.31 17072.39 88888.00 2016-09-04 09:31:20.000 248 33719.47 136.32 17072.46 37795.25 2016-09-04 09:31:21.000 248 33719.46 136.29 17072.43 88888.00 2016-09-04 09:31:22.000 248 33719.45 136.26 17072.43 88888.00 2016-09-04 09:31:23.000 248 33719.48 136.27 17072.44 88888.00 2016-09-04 09:31:24.000 248 33719.45 136.31 17072.43 88888.00 2016-09-04 09:31:25.000 248 33719.48 136.28 17072.45 37795.44 2016-09-04 09:31:26.000 248 33719.42 136.29 17072.46 88888.00 2016-09-04 09:31:27.000 248 33719.41 136.30 17072.45 88888.00 2016-09-04 09:31:28.000 248 33719.39 136.29 17072.43 88888.00 2016-09-04 09:31:29.000 248 33719.39 136.22 17072.41 88888.00 2016-09-04 09:31:30.000 248 33719.41 136.18 17072.44 37795.44 2016-09-04 09:31:31.000 248 33719.47 136.19 17072.43 88888.00 2016-09-04 09:31:32.000 248 33719.55 136.14 17072.44 88888.00 2016-09-04 09:31:33.000 248 33719.53 136.13 17072.42 88888.00 2016-09-04 09:31:34.000 248 33719.56 136.10 17072.42 88888.00 2016-09-04 09:31:35.000 248 33719.58 136.10 17072.46 37795.46 2016-09-04 09:31:36.000 248 33719.64 136.10 17072.42 88888.00 2016-09-04 09:31:37.000 248 33719.66 136.07 17072.36 88888.00 2016-09-04 09:31:38.000 248 33719.71 136.05 17072.39 88888.00 2016-09-04 09:31:39.000 248 33719.76 136.03 17072.36 88888.00 2016-09-04 09:31:40.000 248 33719.76 136.03 17072.37 37795.63 2016-09-04 09:31:41.000 248 33719.74 136.04 17072.34 88888.00 2016-09-04 09:31:42.000 248 33719.67 136.02 17072.33 88888.00 2016-09-04 09:31:43.000 248 33719.60 136.01 17072.36 88888.00 2016-09-04 09:31:44.000 248 33719.59 136.05 17072.41 88888.00 2016-09-04 09:31:45.000 248 33719.54 136.02 17072.40 37795.56 2016-09-04 09:31:46.000 248 33719.48 135.99 17072.40 88888.00 2016-09-04 09:31:47.000 248 33719.43 136.01 17072.41 88888.00 2016-09-04 09:31:48.000 248 33719.37 136.02 17072.42 88888.00 2016-09-04 09:31:49.000 248 33719.33 135.99 17072.40 88888.00 2016-09-04 09:31:50.000 248 33719.29 135.99 17072.41 37795.35 2016-09-04 09:31:51.000 248 33719.25 136.00 17072.38 88888.00 2016-09-04 09:31:52.000 248 33719.23 135.96 17072.36 88888.00 2016-09-04 09:31:53.000 248 33719.26 135.93 17072.36 88888.00 2016-09-04 09:31:54.000 248 33719.28 135.92 17072.34 88888.00 2016-09-04 09:31:55.000 248 33719.31 135.90 17072.34 37795.09 2016-09-04 09:31:56.000 248 33719.37 135.94 17072.39 88888.00 2016-09-04 09:31:57.000 248 33719.44 135.95 17072.33 88888.00 2016-09-04 09:31:58.000 248 33719.48 136.00 17072.32 88888.00 2016-09-04 09:31:59.000 248 33719.54 136.01 17072.36 88888.00 2016-09-04 09:32:00.000 248 33719.62 135.98 17072.32 37795.41 2016-09-04 09:32:01.000 248 33719.68 135.98 17072.32 88888.00 2016-09-04 09:32:02.000 248 33719.70 135.98 17072.31 88888.00 2016-09-04 09:32:03.000 248 33719.72 136.01 17072.30 88888.00 2016-09-04 09:32:04.000 248 33719.67 136.02 17072.30 88888.00 2016-09-04 09:32:05.000 248 33719.68 136.03 17072.30 37795.48 2016-09-04 09:32:06.000 248 33719.65 136.04 17072.27 88888.00 2016-09-04 09:32:07.000 248 33719.59 136.01 17072.26 88888.00 2016-09-04 09:32:08.000 248 33719.57 135.94 17072.28 88888.00 2016-09-04 09:32:09.000 248 33719.62 135.87 17072.26 88888.00 2016-09-04 09:32:10.000 248 33719.64 135.83 17072.28 37795.39 2016-09-04 09:32:11.000 248 33719.65 135.83 17072.29 88888.00 2016-09-04 09:32:12.000 248 33719.66 135.79 17072.30 88888.00 2016-09-04 09:32:13.000 248 33719.66 135.74 17072.28 88888.00 2016-09-04 09:32:14.000 248 33719.67 135.69 17072.23 88888.00 2016-09-04 09:32:15.000 248 33719.71 135.68 17072.26 37795.41 2016-09-04 09:32:16.000 248 33719.78 135.69 17072.25 88888.00 2016-09-04 09:32:17.000 248 33719.78 135.65 17072.23 88888.00 2016-09-04 09:32:18.000 248 33719.74 135.67 17072.23 88888.00 2016-09-04 09:32:19.000 248 33719.73 135.66 17072.23 88888.00 2016-09-04 09:32:20.000 248 33719.74 135.63 17072.22 37795.55 2016-09-04 09:32:21.000 248 33719.69 135.65 17072.19 88888.00 2016-09-04 09:32:22.000 248 33719.63 135.68 17072.20 88888.00 2016-09-04 09:32:23.000 248 33719.55 135.68 17072.23 88888.00 2016-09-04 09:32:24.000 248 33719.46 135.62 17072.21 88888.00 2016-09-04 09:32:25.000 248 33719.42 135.57 17072.22 37795.37 2016-09-04 09:32:26.000 248 33719.39 135.56 17072.21 88888.00 2016-09-04 09:32:27.000 248 33719.36 135.55 17072.22 88888.00 2016-09-04 09:32:28.000 248 33719.36 135.52 17072.22 88888.00 2016-09-04 09:32:29.000 248 33719.35 135.50 17072.24 88888.00 2016-09-04 09:32:30.000 248 33719.34 135.49 17072.20 37795.10 2016-09-04 09:32:31.000 248 33719.37 135.46 17072.20 88888.00 2016-09-04 09:32:32.000 248 33719.40 135.43 17072.17 88888.00 2016-09-04 09:32:33.000 248 33719.48 135.42 17072.18 88888.00 2016-09-04 09:32:34.000 248 33719.52 135.39 17072.17 88888.00 2016-09-04 09:32:35.000 248 33719.60 135.36 17072.18 37795.26 2016-09-04 09:32:36.000 248 33719.72 135.35 17072.16 88888.00 2016-09-04 09:32:37.000 248 33719.80 135.35 17072.16 88888.00 2016-09-04 09:32:38.000 248 33719.84 135.34 17072.20 88888.00 2016-09-04 09:32:39.000 248 33719.89 135.32 17072.20 88888.00 2016-09-04 09:32:40.000 248 33719.89 135.26 17072.21 37795.63 2016-09-04 09:32:41.000 248 33719.96 135.24 17072.22 88888.00 2016-09-04 09:32:42.000 248 33719.96 135.29 17072.19 88888.00 2016-09-04 09:32:43.000 248 33719.90 135.30 17072.18 88888.00 2016-09-04 09:32:44.000 248 33719.84 135.28 17072.16 88888.00 2016-09-04 09:32:45.000 248 33719.78 135.24 17072.16 37795.58 2016-09-04 09:32:46.000 248 33719.72 135.19 17072.14 88888.00 2016-09-04 09:32:47.000 248 33719.69 135.21 17072.15 88888.00 2016-09-04 09:32:48.000 248 33719.66 135.23 17072.15 88888.00 2016-09-04 09:32:49.000 248 33719.61 135.21 17072.14 88888.00 2016-09-04 09:32:50.000 248 33719.59 135.17 17072.15 37795.46 2016-09-04 09:32:51.000 248 33719.61 135.14 17072.13 88888.00 2016-09-04 09:32:52.000 248 33719.59 135.12 17072.12 88888.00 2016-09-04 09:32:53.000 248 33719.58 135.11 17072.11 88888.00 2016-09-04 09:32:54.000 248 33719.60 135.12 17072.10 88888.00 2016-09-04 09:32:55.000 248 33719.66 135.15 17072.08 37795.43 2016-09-04 09:32:56.000 248 33719.68 135.11 17072.13 88888.00 2016-09-04 09:32:57.000 248 33719.66 135.09 17072.13 88888.00 2016-09-04 09:32:58.000 248 33719.70 135.08 17072.09 88888.00 2016-09-04 09:32:59.000 248 33719.72 135.11 17072.11 88888.00 2016-09-04 09:33:00.000 248 33719.67 135.09 17072.10 37795.40 2016-09-04 09:33:01.000 248 33719.69 135.11 17072.08 88888.00 2016-09-04 09:33:02.000 248 33719.69 135.11 17072.10 88888.00 2016-09-04 09:33:03.000 248 33719.73 135.13 17072.07 88888.00 2016-09-04 09:33:04.000 248 33719.76 135.12 17072.07 88888.00 2016-09-04 09:33:05.000 248 33719.78 135.11 17072.07 37795.47 2016-09-04 09:33:06.000 248 33719.85 135.13 17072.06 88888.00 2016-09-04 09:33:07.000 248 33719.87 135.16 17072.03 88888.00 2016-09-04 09:33:08.000 248 33719.88 135.14 17072.01 88888.00 2016-09-04 09:33:09.000 248 33719.94 135.15 17071.99 88888.00 2016-09-04 09:33:10.000 248 33719.97 135.14 17071.98 37795.61 2016-09-04 09:33:11.000 248 33720.01 135.10 17071.96 88888.00 2016-09-04 09:33:12.000 248 33720.05 135.03 17071.95 88888.00 2016-09-04 09:33:13.000 248 33720.04 134.97 17071.97 88888.00 2016-09-04 09:33:14.000 248 33720.05 134.96 17072.00 88888.00 2016-09-04 09:33:15.000 248 33720.08 134.95 17072.00 37795.74 2016-09-04 09:33:16.000 248 33720.08 134.93 17071.97 88888.00 2016-09-04 09:33:17.000 248 33720.08 134.94 17071.95 88888.00 2016-09-04 09:33:18.000 248 33720.08 134.90 17071.99 88888.00 2016-09-04 09:33:19.000 248 33720.07 134.84 17071.99 88888.00 2016-09-04 09:33:20.000 248 33720.09 134.84 17071.97 37795.79 2016-09-04 09:33:21.000 248 33720.10 134.79 17071.99 88888.00 2016-09-04 09:33:22.000 248 33720.13 134.76 17072.00 88888.00 2016-09-04 09:33:23.000 248 33720.11 134.74 17071.99 88888.00 2016-09-04 09:33:24.000 248 33720.12 134.76 17071.96 88888.00 2016-09-04 09:33:25.000 248 33720.15 134.76 17071.96 37795.75 2016-09-04 09:33:26.000 248 33720.11 134.73 17071.96 88888.00 2016-09-04 09:33:27.000 248 33720.06 134.72 17071.93 88888.00 2016-09-04 09:33:28.000 248 33720.03 134.72 17071.95 88888.00 2016-09-04 09:33:29.000 248 33719.96 134.71 17071.92 88888.00 2016-09-04 09:33:30.000 248 33719.93 134.71 17071.95 37795.69 2016-09-04 09:33:31.000 248 33719.82 134.69 17071.98 88888.00 2016-09-04 09:33:32.000 248 33719.69 134.72 17071.98 88888.00 2016-09-04 09:33:33.000 248 33719.63 134.72 17071.99 88888.00 2016-09-04 09:33:34.000 248 33719.51 134.73 17071.98 88888.00 2016-09-04 09:33:35.000 248 33719.40 134.77 17071.97 37795.37 2016-09-04 09:33:36.000 248 33719.31 134.78 17071.97 88888.00 2016-09-04 09:33:37.000 248 33719.22 134.76 17071.96 88888.00 2016-09-04 09:33:38.000 248 33719.15 134.75 17071.95 88888.00 2016-09-04 09:33:39.000 248 33719.16 134.80 17071.94 88888.00 2016-09-04 09:33:40.000 248 33719.14 134.84 17071.95 37794.90 2016-09-04 09:33:41.000 248 33719.13 134.81 17071.97 88888.00 2016-09-04 09:33:42.000 248 33719.15 134.82 17071.96 88888.00 2016-09-04 09:33:43.000 248 33719.20 134.83 17071.96 88888.00 2016-09-04 09:33:44.000 248 33719.24 134.81 17071.94 88888.00 2016-09-04 09:33:45.000 248 33719.29 134.80 17071.95 37794.90 2016-09-04 09:33:46.000 248 33719.30 134.81 17071.95 88888.00 2016-09-04 09:33:47.000 248 33719.36 134.84 17071.95 88888.00 2016-09-04 09:33:48.000 248 33719.43 134.89 17071.95 88888.00 2016-09-04 09:33:49.000 248 33719.43 134.89 17071.91 88888.00 2016-09-04 09:33:50.000 248 33719.46 134.91 17071.91 37795.18 2016-09-04 09:33:51.000 248 33719.52 134.96 17071.94 88888.00 2016-09-04 09:33:52.000 248 33719.54 135.00 17071.96 88888.00 2016-09-04 09:33:53.000 248 33719.54 134.95 17071.92 88888.00 2016-09-04 09:33:54.000 248 33719.54 134.96 17071.95 88888.00 2016-09-04 09:33:55.000 248 33719.58 134.97 17071.95 37795.26 2016-09-04 09:33:56.000 248 33719.62 134.99 17071.92 88888.00 2016-09-04 09:33:57.000 248 33719.66 135.00 17071.91 88888.00 2016-09-04 09:33:58.000 248 33719.67 135.01 17071.88 88888.00 2016-09-04 09:33:59.000 248 33719.66 134.99 17071.85 88888.00 2016-09-04 09:34:00.000 248 33719.69 135.01 17071.87 37795.38 2016-09-04 09:34:01.000 248 33719.65 135.01 17071.89 88888.00 2016-09-04 09:34:02.000 248 33719.62 135.00 17071.85 88888.00 2016-09-04 09:34:03.000 248 33719.59 135.00 17071.81 88888.00 2016-09-04 09:34:04.000 248 33719.57 135.00 17071.82 88888.00 2016-09-04 09:34:05.000 248 33719.55 135.00 17071.84 37795.31 2016-09-04 09:34:06.000 248 33719.51 135.00 17071.82 88888.00 2016-09-04 09:34:07.000 248 33719.49 135.02 17071.80 88888.00 2016-09-04 09:34:08.000 248 33719.47 135.03 17071.78 88888.00 2016-09-04 09:34:09.000 248 33719.39 135.04 17071.81 88888.00 2016-09-04 09:34:10.000 248 33719.39 135.05 17071.85 37795.19 2016-09-04 09:34:11.000 248 33719.38 135.02 17071.86 88888.00 2016-09-04 09:34:12.000 248 33719.35 135.00 17071.83 88888.00 2016-09-04 09:34:13.000 248 33719.32 135.05 17071.85 88888.00 2016-09-04 09:34:14.000 248 33719.27 135.12 17071.87 88888.00 2016-09-04 09:34:15.000 248 33719.29 135.12 17071.81 37794.99 2016-09-04 09:34:16.000 248 33719.32 135.12 17071.82 88888.00 2016-09-04 09:34:17.000 248 33719.37 135.15 17071.83 88888.00 2016-09-04 09:34:18.000 248 33719.41 135.18 17071.79 88888.00 2016-09-04 09:34:19.000 248 33719.45 135.20 17071.79 88888.00 2016-09-04 09:34:20.000 248 33719.46 135.17 17071.80 37795.10 2016-09-04 09:34:21.000 248 33719.44 135.21 17071.81 88888.00 2016-09-04 09:34:22.000 248 33719.43 135.18 17071.82 88888.00 2016-09-04 09:34:23.000 248 33719.46 135.17 17071.83 88888.00 2016-09-04 09:34:24.000 248 33719.48 135.14 17071.81 88888.00 2016-09-04 09:34:25.000 248 33719.50 135.16 17071.78 37795.10 2016-09-04 09:34:26.000 248 33719.48 135.16 17071.75 88888.00 2016-09-04 09:34:27.000 248 33719.43 135.15 17071.70 88888.00 2016-09-04 09:34:28.000 248 33719.46 135.10 17071.69 88888.00 2016-09-04 09:34:29.000 248 33719.47 135.10 17071.67 88888.00 2016-09-04 09:34:30.000 248 33719.47 135.10 17071.66 37795.09 2016-09-04 09:34:31.000 248 33719.47 135.09 17071.73 88888.00 2016-09-04 09:34:32.000 248 33719.41 135.07 17071.74 88888.00 2016-09-04 09:34:33.000 248 33719.41 135.03 17071.72 88888.00 2016-09-04 09:34:34.000 248 33719.43 135.00 17071.66 88888.00 2016-09-04 09:34:35.000 248 33719.48 134.99 17071.63 37795.11 2016-09-04 09:34:36.000 248 33719.53 134.99 17071.66 88888.00 2016-09-04 09:34:37.000 248 33719.57 135.03 17071.68 88888.00 2016-09-04 09:34:38.000 248 33719.61 135.02 17071.66 88888.00 2016-09-04 09:34:39.000 248 33719.64 135.05 17071.64 88888.00 2016-09-04 09:34:40.000 248 33719.64 135.05 17071.64 37795.31 2016-09-04 09:34:41.000 248 33719.71 135.06 17071.62 88888.00 2016-09-04 09:34:42.000 248 33719.72 135.07 17071.61 88888.00 2016-09-04 09:34:43.000 248 33719.71 135.09 17071.64 88888.00 2016-09-04 09:34:44.000 248 33719.74 135.07 17071.65 88888.00 2016-09-04 09:34:45.000 248 33719.72 135.07 17071.64 37795.36 2016-09-04 09:34:46.000 248 33719.75 135.05 17071.59 88888.00 2016-09-04 09:34:47.000 248 33719.76 135.05 17071.61 88888.00 2016-09-04 09:34:48.000 248 33719.78 135.03 17071.59 88888.00 2016-09-04 09:34:49.000 248 33719.79 135.04 17071.59 88888.00 2016-09-04 09:34:50.000 248 33719.79 135.02 17071.59 37795.26 2016-09-04 09:34:51.000 248 33719.78 135.04 17071.61 88888.00 2016-09-04 09:34:52.000 248 33719.76 135.01 17071.58 88888.00 2016-09-04 09:34:53.000 248 33719.81 134.98 17071.57 88888.00 2016-09-04 09:34:54.000 248 33719.82 134.94 17071.58 88888.00 2016-09-04 09:34:55.000 248 33719.86 134.91 17071.56 37795.34 2016-09-04 09:34:56.000 248 33719.91 134.92 17071.58 88888.00 2016-09-04 09:34:57.000 248 33719.97 134.95 17071.61 88888.00 2016-09-04 09:34:58.000 248 33720.00 134.96 17071.53 88888.00 2016-09-04 09:34:59.000 248 33720.04 134.98 17071.53 88888.00 2016-09-04 09:35:00.000 248 33720.06 134.97 17071.51 37795.49 2016-09-04 09:35:01.000 248 33720.08 134.94 17071.49 88888.00 2016-09-04 09:35:02.000 248 33720.08 134.92 17071.48 88888.00 2016-09-04 09:35:03.000 248 33720.10 134.91 17071.45 88888.00 2016-09-04 09:35:04.000 248 33720.13 134.89 17071.42 88888.00 2016-09-04 09:35:05.000 248 33720.16 134.88 17071.44 37795.60 2016-09-04 09:35:06.000 248 33720.16 134.84 17071.44 88888.00 2016-09-04 09:35:07.000 248 33720.16 134.81 17071.48 88888.00 2016-09-04 09:35:08.000 248 33720.19 134.81 17071.44 88888.00 2016-09-04 09:35:09.000 248 33720.24 134.82 17071.45 88888.00 2016-09-04 09:35:10.000 248 33720.30 134.79 17071.46 37795.69 2016-09-04 09:35:11.000 248 33720.32 134.77 17071.43 88888.00 2016-09-04 09:35:12.000 248 33720.39 134.77 17071.40 88888.00 2016-09-04 09:35:13.000 248 33720.50 134.78 17071.39 88888.00 2016-09-04 09:35:14.000 248 33720.59 134.81 17071.39 88888.00 2016-09-04 09:35:15.000 248 33720.61 134.77 17071.41 37795.94 2016-09-04 09:35:16.000 248 33720.63 134.80 17071.47 88888.00 2016-09-04 09:35:17.000 248 33720.71 134.84 17071.40 88888.00 2016-09-04 09:35:18.000 248 33720.75 134.83 17071.38 88888.00 2016-09-04 09:35:19.000 248 33720.76 134.81 17071.42 88888.00 2016-09-04 09:35:20.000 248 33720.74 134.82 17071.39 37796.09 2016-09-04 09:35:21.000 248 33720.70 134.78 17071.40 88888.00 2016-09-04 09:35:22.000 248 33720.64 134.70 17071.38 88888.00 2016-09-04 09:35:23.000 248 33720.67 134.70 17071.37 88888.00 2016-09-04 09:35:24.000 248 33720.65 134.70 17071.37 88888.00 2016-09-04 09:35:25.000 248 33720.59 134.69 17071.39 37795.97 2016-09-04 09:35:26.000 248 33720.60 134.65 17071.36 88888.00 2016-09-04 09:35:27.000 248 33720.58 134.64 17071.33 88888.00 2016-09-04 09:35:28.000 248 33720.57 134.61 17071.34 88888.00 2016-09-04 09:35:29.000 248 33720.60 134.56 17071.35 88888.00 2016-09-04 09:35:30.000 248 33720.62 134.55 17071.35 37796.01 2016-09-04 09:35:31.000 248 33720.65 134.53 17071.38 88888.00 2016-09-04 09:35:32.000 248 33720.68 134.57 17071.34 88888.00 2016-09-04 09:35:33.000 248 33720.77 134.56 17071.32 88888.00 2016-09-04 09:35:34.000 248 33720.81 134.53 17071.32 88888.00 2016-09-04 09:35:35.000 248 33720.88 134.56 17071.26 37796.10 2016-09-04 09:35:36.000 248 33720.95 134.57 17071.23 88888.00 2016-09-04 09:35:37.000 248 33720.99 134.55 17071.22 88888.00 2016-09-04 09:35:38.000 248 33721.00 134.56 17071.20 88888.00 2016-09-04 09:35:39.000 248 33721.06 134.58 17071.19 88888.00 2016-09-04 09:35:40.000 248 33721.11 134.56 17071.21 37796.17 2016-09-04 09:35:41.000 248 33721.15 134.60 17071.22 88888.00 2016-09-04 09:35:42.000 248 33721.15 134.58 17071.18 88888.00 2016-09-04 09:35:43.000 248 33721.19 134.52 17071.19 88888.00 2016-09-04 09:35:44.000 248 33721.23 134.49 17071.20 88888.00 2016-09-04 09:35:45.000 248 33721.21 134.45 17071.19 37796.39 2016-09-04 09:35:46.000 248 33721.23 134.41 17071.16 88888.00 2016-09-04 09:35:47.000 248 33721.25 134.37 17071.14 88888.00 2016-09-04 09:35:48.000 248 33721.25 134.36 17071.11 88888.00 2016-09-04 09:35:49.000 248 33721.24 134.35 17071.08 88888.00 2016-09-04 09:35:50.000 248 33721.19 134.34 17071.10 37796.47 2016-09-04 09:35:51.000 248 33721.23 134.34 17071.14 88888.00 2016-09-04 09:35:52.000 248 33721.25 134.31 17071.12 88888.00 2016-09-04 09:35:53.000 248 33721.28 134.26 17071.11 88888.00 2016-09-04 09:35:54.000 248 33721.30 134.23 17071.10 88888.00 2016-09-04 09:35:55.000 248 33721.38 134.24 17071.11 37796.53 2016-09-04 09:35:56.000 248 33721.42 134.24 17071.08 88888.00 2016-09-04 09:35:57.000 248 33721.44 134.20 17071.11 88888.00 2016-09-04 09:35:58.000 248 33721.47 134.10 17071.12 88888.00 2016-09-04 09:35:59.000 248 33721.52 134.09 17071.13 88888.00 2016-09-04 09:36:00.000 248 33721.58 134.10 17071.15 37796.59 2016-09-04 09:36:01.000 248 33721.67 134.13 17071.14 88888.00 2016-09-04 09:36:02.000 248 33721.73 134.13 17071.10 88888.00 2016-09-04 09:36:03.000 248 33721.78 134.15 17071.07 88888.00 2016-09-04 09:36:04.000 248 33721.81 134.18 17071.06 88888.00 2016-09-04 09:36:05.000 248 33721.88 134.20 17071.04 37796.76 2016-09-04 09:36:06.000 248 33721.95 134.25 17071.03 88888.00 2016-09-04 09:36:07.000 248 33721.95 134.23 17071.04 88888.00 2016-09-04 09:36:08.000 248 33721.98 134.21 17071.05 88888.00 2016-09-04 09:36:09.000 248 33721.98 134.17 17071.04 88888.00 2016-09-04 09:36:10.000 248 33721.96 134.14 17071.01 37797.00 2016-09-04 09:36:11.000 248 33721.95 134.13 17070.99 88888.00 2016-09-04 09:36:12.000 248 33721.86 134.12 17070.98 88888.00 2016-09-04 09:36:13.000 248 33721.87 134.15 17070.95 88888.00 2016-09-04 09:36:14.000 248 33721.83 134.08 17070.91 88888.00 2016-09-04 09:36:15.000 248 33721.80 134.05 17070.90 37796.92 2016-09-04 09:36:16.000 248 33721.76 134.02 17070.93 88888.00 2016-09-04 09:36:17.000 248 33721.75 133.98 17070.92 88888.00 2016-09-04 09:36:18.000 248 33721.68 133.98 17070.95 88888.00 2016-09-04 09:36:19.000 248 33721.63 133.96 17070.97 88888.00 2016-09-04 09:36:20.000 248 33721.66 133.93 17070.96 37796.77 2016-09-04 09:36:21.000 248 33721.64 133.90 17070.94 88888.00 2016-09-04 09:36:22.000 248 33721.62 133.87 17070.95 88888.00 2016-09-04 09:36:23.000 248 33721.65 133.84 17070.92 88888.00 2016-09-04 09:36:24.000 248 33721.71 133.82 17070.95 88888.00 2016-09-04 09:36:25.000 248 33721.80 133.80 17070.97 37796.62 2016-09-04 09:36:26.000 248 33721.87 133.79 17070.95 88888.00 2016-09-04 09:36:27.000 248 33721.95 133.81 17071.00 88888.00 2016-09-04 09:36:28.000 248 33722.01 133.79 17071.00 88888.00 2016-09-04 09:36:29.000 248 33722.09 133.78 17070.94 88888.00 2016-09-04 09:36:30.000 248 33722.18 133.82 17070.94 37796.96 2016-09-04 09:36:31.000 248 33722.26 133.85 17070.95 88888.00 2016-09-04 09:36:32.000 248 33722.32 133.85 17070.97 88888.00 2016-09-04 09:36:33.000 248 33722.35 133.86 17070.95 88888.00 2016-09-04 09:36:34.000 248 33722.35 133.87 17070.96 88888.00 2016-09-04 09:36:35.000 248 33722.42 133.89 17070.95 37797.30 2016-09-04 09:36:36.000 248 33722.38 133.82 17070.93 88888.00 2016-09-04 09:36:37.000 248 33722.38 133.76 17070.93 88888.00 2016-09-04 09:36:38.000 248 33722.42 133.80 17070.93 88888.00 2016-09-04 09:36:39.000 248 33722.42 133.83 17070.90 88888.00 2016-09-04 09:36:40.000 248 33722.37 133.82 17070.88 37797.33 2016-09-04 09:36:41.000 248 33722.39 133.84 17070.91 88888.00 2016-09-04 09:36:42.000 248 33722.38 133.86 17070.95 88888.00 2016-09-04 09:36:43.000 248 33722.35 133.81 17070.96 88888.00 2016-09-04 09:36:44.000 248 33722.38 133.77 17070.94 88888.00 2016-09-04 09:36:45.000 248 33722.37 133.78 17070.90 37797.21 2016-09-04 09:36:46.000 248 33722.37 133.72 17070.88 88888.00 2016-09-04 09:36:47.000 248 33722.33 133.68 17070.87 88888.00 2016-09-04 09:36:48.000 248 33722.35 133.66 17070.84 88888.00 2016-09-04 09:36:49.000 248 33722.35 133.67 17070.87 88888.00 2016-09-04 09:36:50.000 248 33722.33 133.67 17070.85 37797.22 2016-09-04 09:36:51.000 248 33722.36 133.67 17070.86 88888.00 2016-09-04 09:36:52.000 248 33722.37 133.66 17070.86 88888.00 2016-09-04 09:36:53.000 248 33722.34 133.60 17070.87 88888.00 2016-09-04 09:36:54.000 248 33722.35 133.64 17070.83 88888.00 2016-09-04 09:36:55.000 248 33722.34 133.64 17070.79 37797.27 2016-09-04 09:36:56.000 248 33722.36 133.67 17070.79 88888.00 2016-09-04 09:36:57.000 248 33722.36 133.69 17070.83 88888.00 2016-09-04 09:36:58.000 248 33722.33 133.64 17070.82 88888.00 2016-09-04 09:36:59.000 248 33722.32 133.61 17070.78 88888.00 2016-09-04 09:37:00.000 248 33722.29 133.56 17070.79 37797.30 2016-09-04 09:37:01.000 248 33722.26 133.51 17070.81 88888.00 2016-09-04 09:37:02.000 248 33722.27 133.51 17070.81 88888.00 2016-09-04 09:37:03.000 248 33722.29 133.49 17070.80 88888.00 2016-09-04 09:37:04.000 248 33722.28 133.52 17070.76 88888.00 2016-09-04 09:37:05.000 248 33722.28 133.48 17070.80 37797.08 2016-09-04 09:37:06.000 248 33722.24 133.46 17070.81 88888.00 2016-09-04 09:37:07.000 248 33722.23 133.43 17070.80 88888.00 2016-09-04 09:37:08.000 248 33722.24 133.41 17070.78 88888.00 2016-09-04 09:37:09.000 248 33722.23 133.39 17070.78 88888.00 2016-09-04 09:37:10.000 248 33722.21 133.36 17070.78 37797.15 2016-09-04 09:37:11.000 248 33722.25 133.36 17070.78 88888.00 2016-09-04 09:37:12.000 248 33722.26 133.35 17070.74 88888.00 2016-09-04 09:37:13.000 248 33722.32 133.32 17070.72 88888.00 2016-09-04 09:37:14.000 248 33722.36 133.30 17070.67 88888.00 2016-09-04 09:37:15.000 248 33722.42 133.31 17070.68 37797.23 2016-09-04 09:37:16.000 248 33722.52 133.27 17070.67 88888.00 2016-09-04 09:37:17.000 248 33722.55 133.24 17070.68 88888.00 2016-09-04 09:37:18.000 248 33722.57 133.29 17070.66 88888.00 2016-09-04 09:37:19.000 248 33722.63 133.31 17070.65 88888.00 2016-09-04 09:37:20.000 248 33722.64 133.33 17070.64 37797.39 2016-09-04 09:37:21.000 248 33722.71 133.33 17070.59 88888.00 2016-09-04 09:37:22.000 248 33722.70 133.34 17070.62 88888.00 2016-09-04 09:37:23.000 248 33722.68 133.35 17070.60 88888.00 2016-09-04 09:37:24.000 248 33722.71 133.33 17070.61 88888.00 2016-09-04 09:37:25.000 248 33722.71 133.31 17070.64 37797.43 2016-09-04 09:37:26.000 248 33722.69 133.30 17070.61 88888.00 2016-09-04 09:37:27.000 248 33722.65 133.28 17070.57 88888.00 2016-09-04 09:37:28.000 248 33722.58 133.29 17070.65 88888.00 2016-09-04 09:37:29.000 248 33722.54 133.26 17070.65 88888.00 2016-09-04 09:37:30.000 248 33722.58 133.21 17070.63 37797.40 2016-09-04 09:37:31.000 248 33722.53 133.16 17070.62 88888.00 2016-09-04 09:37:32.000 248 33722.50 133.14 17070.65 88888.00 2016-09-04 09:37:33.000 248 33722.43 133.14 17070.64 88888.00 2016-09-04 09:37:34.000 248 33722.37 133.11 17070.63 88888.00 2016-09-04 09:37:35.000 248 33722.29 133.02 17070.65 37797.17 2016-09-04 09:37:36.000 248 33722.25 132.98 17070.70 88888.00 2016-09-04 09:37:37.000 248 33722.23 132.96 17070.70 88888.00 2016-09-04 09:37:38.000 248 33722.22 132.94 17070.67 88888.00 2016-09-04 09:37:39.000 248 33722.21 132.93 17070.69 88888.00 2016-09-04 09:37:40.000 248 33722.18 132.86 17070.69 37797.07 2016-09-04 09:37:41.000 248 33722.20 132.86 17070.70 88888.00 2016-09-04 09:37:42.000 248 33722.21 132.85 17070.71 88888.00 2016-09-04 09:37:43.000 248 33722.21 132.85 17070.71 88888.00 2016-09-04 09:37:44.000 248 33722.24 132.87 17070.73 88888.00 2016-09-04 09:37:45.000 248 33722.29 132.84 17070.72 37797.01 2016-09-04 09:37:46.000 248 33722.33 132.80 17070.70 88888.00 2016-09-04 09:37:47.000 248 33722.34 132.82 17070.67 88888.00 2016-09-04 09:37:48.000 248 33722.37 132.80 17070.65 88888.00 2016-09-04 09:37:49.000 248 33722.42 132.82 17070.62 88888.00 2016-09-04 09:37:50.000 248 33722.50 132.79 17070.60 37797.08 2016-09-04 09:37:51.000 248 33722.53 132.77 17070.60 88888.00 2016-09-04 09:37:52.000 248 33722.53 132.80 17070.62 88888.00 2016-09-04 09:37:53.000 248 33722.47 132.79 17070.57 88888.00 2016-09-04 09:37:54.000 248 33722.51 132.80 17070.58 88888.00 2016-09-04 09:37:55.000 248 33722.53 132.83 17070.61 37797.29 2016-09-04 09:37:56.000 248 33722.51 132.83 17070.60 88888.00 2016-09-04 09:37:57.000 248 33722.48 132.82 17070.61 88888.00 2016-09-04 09:37:58.000 248 33722.44 132.82 17070.61 88888.00 2016-09-04 09:37:59.000 248 33722.38 132.81 17070.58 88888.00 2016-09-04 09:38:00.000 248 33722.33 132.76 17070.57 37797.22 2016-09-04 09:38:01.000 248 33722.34 132.77 17070.58 88888.00 2016-09-04 09:38:02.000 248 33722.29 132.73 17070.57 88888.00 2016-09-04 09:38:03.000 248 33722.26 132.72 17070.54 88888.00 2016-09-04 09:38:04.000 248 33722.18 132.72 17070.54 88888.00 2016-09-04 09:38:05.000 248 33722.14 132.70 17070.55 37796.93 2016-09-04 09:38:06.000 248 33722.10 132.68 17070.52 88888.00 2016-09-04 09:38:07.000 248 33722.09 132.68 17070.51 88888.00 2016-09-04 09:38:08.000 248 33722.04 132.68 17070.52 88888.00 2016-09-04 09:38:09.000 248 33722.06 132.69 17070.51 88888.00 2016-09-04 09:38:10.000 248 33722.05 132.67 17070.54 37796.88 2016-09-04 09:38:11.000 248 33722.03 132.66 17070.55 88888.00 2016-09-04 09:38:12.000 248 33722.01 132.68 17070.52 88888.00 2016-09-04 09:38:13.000 248 33722.01 132.66 17070.50 88888.00 2016-09-04 09:38:14.000 248 33722.05 132.63 17070.50 88888.00 2016-09-04 09:38:15.000 248 33722.04 132.63 17070.50 37796.86 2016-09-04 09:38:16.000 248 33722.02 132.56 17070.51 88888.00 2016-09-04 09:38:17.000 248 33722.05 132.55 17070.52 88888.00 2016-09-04 09:38:18.000 248 33722.00 132.57 17070.51 88888.00 2016-09-04 09:38:19.000 248 33722.00 132.61 17070.52 88888.00 2016-09-04 09:38:20.000 248 33721.98 132.58 17070.48 37796.81 2016-09-04 09:38:21.000 248 33721.93 132.58 17070.47 88888.00 2016-09-04 09:38:22.000 248 33721.92 132.56 17070.50 88888.00 2016-09-04 09:38:23.000 248 33721.85 132.52 17070.49 88888.00 2016-09-04 09:38:24.000 248 33721.84 132.46 17070.49 88888.00 2016-09-04 09:38:25.000 248 33721.83 132.47 17070.47 37796.60 2016-09-04 09:38:26.000 248 33721.81 132.45 17070.49 88888.00 2016-09-04 09:38:27.000 248 33721.78 132.44 17070.51 88888.00 2016-09-04 09:38:28.000 248 33721.74 132.41 17070.51 88888.00 2016-09-04 09:38:29.000 248 33721.77 132.40 17070.52 88888.00 2016-09-04 09:38:30.000 248 33721.77 132.42 17070.51 37796.60 2016-09-04 09:38:31.000 248 33721.74 132.43 17070.48 88888.00 2016-09-04 09:38:32.000 248 33721.72 132.41 17070.49 88888.00 2016-09-04 09:38:33.000 248 33721.70 132.46 17070.51 88888.00 2016-09-04 09:38:34.000 248 33721.71 132.46 17070.50 88888.00 2016-09-04 09:38:35.000 248 33721.69 132.48 17070.47 37796.50 2016-09-04 09:38:36.000 248 33721.61 132.44 17070.48 88888.00 2016-09-04 09:38:37.000 248 33721.61 132.44 17070.52 88888.00 2016-09-04 09:38:38.000 248 33721.63 132.44 17070.54 88888.00 2016-09-04 09:38:39.000 248 33721.61 132.39 17070.54 88888.00 2016-09-04 09:38:40.000 248 33721.65 132.40 17070.55 37796.46 2016-09-04 09:38:41.000 248 33721.68 132.42 17070.55 88888.00 2016-09-04 09:38:42.000 248 33721.67 132.44 17070.50 88888.00 2016-09-04 09:38:43.000 248 33721.62 132.37 17070.46 88888.00 2016-09-04 09:38:44.000 248 33721.63 132.39 17070.52 88888.00 2016-09-04 09:38:45.000 248 33721.60 132.42 17070.50 37796.39 2016-09-04 09:38:46.000 248 33721.57 132.40 17070.43 88888.00 2016-09-04 09:38:47.000 248 33721.53 132.39 17070.42 88888.00 2016-09-04 09:38:48.000 248 33721.53 132.42 17070.45 88888.00 2016-09-04 09:38:49.000 248 33721.46 132.43 17070.48 88888.00 2016-09-04 09:38:50.000 248 33721.38 132.41 17070.47 37796.31 2016-09-04 09:38:51.000 248 33721.37 132.38 17070.53 88888.00 2016-09-04 09:38:52.000 248 33721.32 132.38 17070.47 88888.00 2016-09-04 09:38:53.000 248 33721.26 132.36 17070.44 88888.00 2016-09-04 09:38:54.000 248 33721.22 132.37 17070.49 88888.00 2016-09-04 09:38:55.000 248 33721.19 132.42 17070.52 37796.14 2016-09-04 09:38:56.000 248 33721.13 132.43 17070.52 88888.00 2016-09-04 09:38:57.000 248 33721.08 132.45 17070.49 88888.00 2016-09-04 09:38:58.000 248 33721.03 132.43 17070.45 88888.00 2016-09-04 09:38:59.000 248 33720.99 132.44 17070.47 88888.00 2016-09-04 09:39:00.000 248 33720.93 132.36 17070.50 37795.89 2016-09-04 09:39:01.000 248 33720.91 132.38 17070.49 88888.00 2016-09-04 09:39:02.000 248 33720.86 132.42 17070.46 88888.00 2016-09-04 09:39:03.000 248 33720.85 132.42 17070.47 88888.00 2016-09-04 09:39:04.000 248 33720.78 132.39 17070.50 88888.00 2016-09-04 09:39:05.000 248 33720.82 132.40 17070.50 37795.70 2016-09-04 09:39:06.000 248 33720.81 132.43 17070.47 88888.00 2016-09-04 09:39:07.000 248 33720.80 132.41 17070.50 88888.00 2016-09-04 09:39:08.000 248 33720.80 132.38 17070.46 88888.00 2016-09-04 09:39:09.000 248 33720.81 132.40 17070.41 88888.00 2016-09-04 09:39:10.000 248 33720.81 132.38 17070.39 37795.68 2016-09-04 09:39:11.000 248 33720.83 132.39 17070.42 88888.00 2016-09-04 09:39:12.000 248 33720.81 132.41 17070.41 88888.00 2016-09-04 09:39:13.000 248 33720.86 132.46 17070.40 88888.00 2016-09-04 09:39:14.000 248 33720.89 132.48 17070.38 88888.00 2016-09-04 09:39:15.000 248 33720.87 132.47 17070.36 37795.79 2016-09-04 09:39:16.000 248 33720.86 132.49 17070.35 88888.00 2016-09-04 09:39:17.000 248 33720.87 132.49 17070.33 88888.00 2016-09-04 09:39:18.000 248 33720.86 132.46 17070.34 88888.00 2016-09-04 09:39:19.000 248 33720.86 132.45 17070.40 88888.00 2016-09-04 09:39:20.000 248 33720.79 132.43 17070.42 37795.75 2016-09-04 09:39:21.000 248 33720.75 132.44 17070.45 88888.00 2016-09-04 09:39:22.000 248 33720.75 132.43 17070.48 88888.00 2016-09-04 09:39:23.000 248 33720.76 132.43 17070.42 88888.00 2016-09-04 09:39:24.000 248 33720.72 132.44 17070.38 88888.00 2016-09-04 09:39:25.000 248 33720.71 132.43 17070.37 37795.64 2016-09-04 09:39:26.000 248 33720.74 132.46 17070.40 88888.00 2016-09-04 09:39:27.000 248 33720.72 132.47 17070.40 88888.00 2016-09-04 09:39:28.000 248 33720.67 132.47 17070.38 88888.00 2016-09-04 09:39:29.000 248 33720.63 132.48 17070.37 88888.00 2016-09-04 09:39:30.000 248 33720.66 132.56 17070.38 37795.56 2016-09-04 09:39:31.000 248 33720.67 132.55 17070.37 88888.00 2016-09-04 09:39:32.000 248 33720.62 132.52 17070.35 88888.00 2016-09-04 09:39:33.000 248 33720.61 132.56 17070.37 88888.00 2016-09-04 09:39:34.000 248 33720.57 132.60 17070.39 88888.00 2016-09-04 09:39:35.000 248 33720.59 132.67 17070.43 37795.44 2016-09-04 09:39:36.000 248 33720.57 132.66 17070.38 88888.00 2016-09-04 09:39:37.000 248 33720.52 132.66 17070.39 88888.00 2016-09-04 09:39:38.000 248 33720.49 132.67 17070.37 88888.00 2016-09-04 09:39:39.000 248 33720.46 132.64 17070.37 88888.00 2016-09-04 09:39:40.000 248 33720.46 132.69 17070.35 37795.33 2016-09-04 09:39:41.000 248 33720.40 132.70 17070.35 88888.00 2016-09-04 09:39:42.000 248 33720.30 132.68 17070.33 88888.00 2016-09-04 09:39:43.000 248 33720.29 132.71 17070.27 88888.00 2016-09-04 09:39:44.000 248 33720.33 132.72 17070.31 88888.00 2016-09-04 09:39:45.000 248 33720.36 132.74 17070.37 37795.23 2016-09-04 09:39:46.000 248 33720.37 132.71 17070.38 88888.00 2016-09-04 09:39:47.000 248 33720.32 132.69 17070.37 88888.00 2016-09-04 09:39:48.000 248 33720.32 132.69 17070.34 88888.00 2016-09-04 09:39:49.000 248 33720.35 132.68 17070.32 88888.00 2016-09-04 09:39:50.000 248 33720.37 132.72 17070.32 37795.20 2016-09-04 09:39:51.000 248 33720.41 132.74 17070.28 88888.00 2016-09-04 09:39:52.000 248 33720.45 132.77 17070.24 88888.00 2016-09-04 09:39:53.000 248 33720.46 132.78 17070.23 88888.00 2016-09-04 09:39:54.000 248 33720.52 132.83 17070.23 88888.00 2016-09-04 09:39:55.000 248 33720.55 132.86 17070.24 37795.36 2016-09-04 09:39:56.000 248 33720.52 132.87 17070.28 88888.00 2016-09-04 09:39:57.000 248 33720.47 132.82 17070.26 88888.00 2016-09-04 09:39:58.000 248 33720.42 132.78 17070.26 88888.00 2016-09-04 09:39:59.000 248 33720.37 132.76 17070.27 88888.00 2016-09-04 09:40:00.000 248 33720.30 132.75 17070.25 37795.24 2016-09-04 09:40:01.000 248 33720.24 132.74 17070.23 88888.00 2016-09-04 09:40:02.000 248 33720.14 132.71 17070.19 88888.00 2016-09-04 09:40:03.000 248 33720.12 132.68 17070.19 88888.00 2016-09-04 09:40:04.000 248 33720.09 132.66 17070.21 88888.00 2016-09-04 09:40:05.000 248 33720.04 132.69 17070.20 37794.86 2016-09-04 09:40:06.000 248 33719.99 132.70 17070.20 88888.00 2016-09-04 09:40:07.000 248 33720.00 132.68 17070.19 88888.00 2016-09-04 09:40:08.000 248 33720.02 132.68 17070.19 88888.00 2016-09-04 09:40:09.000 248 33720.03 132.66 17070.24 88888.00 2016-09-04 09:40:10.000 248 33720.09 132.64 17070.24 37794.83 2016-09-04 09:40:11.000 248 33720.09 132.68 17070.20 88888.00 2016-09-04 09:40:12.000 248 33720.07 132.70 17070.21 88888.00 2016-09-04 09:40:13.000 248 33720.08 132.69 17070.19 88888.00 2016-09-04 09:40:14.000 248 33720.15 132.70 17070.13 88888.00 2016-09-04 09:40:15.000 248 33720.12 132.72 17070.13 37794.97 2016-09-04 09:40:16.000 248 33720.17 132.74 17070.12 88888.00 2016-09-04 09:40:17.000 248 33720.21 132.75 17070.12 88888.00 2016-09-04 09:40:18.000 248 33720.16 132.79 17070.08 88888.00 2016-09-04 09:40:19.000 248 33720.16 132.81 17070.12 88888.00 2016-09-04 09:40:20.000 248 33720.14 132.83 17070.11 37795.03 2016-09-04 09:40:21.000 248 33720.14 132.84 17070.08 88888.00 2016-09-04 09:40:22.000 248 33720.09 132.85 17070.07 88888.00 2016-09-04 09:40:23.000 248 33720.11 132.82 17070.08 88888.00 2016-09-04 09:40:24.000 248 33720.16 132.82 17070.05 88888.00 2016-09-04 09:40:25.000 248 33720.18 132.81 17070.06 37794.92 2016-09-04 09:40:26.000 248 33720.19 132.81 17070.08 88888.00 2016-09-04 09:40:27.000 248 33720.19 132.81 17070.12 88888.00 2016-09-04 09:40:28.000 248 33720.21 132.78 17070.15 88888.00 2016-09-04 09:40:29.000 248 33720.29 132.78 17070.13 88888.00 2016-09-04 09:40:30.000 248 33720.40 132.79 17070.10 37795.04 2016-09-04 09:40:31.000 248 33720.39 132.78 17070.09 88888.00 2016-09-04 09:40:32.000 248 33720.40 132.76 17070.07 88888.00 2016-09-04 09:40:33.000 248 33720.44 132.75 17070.07 88888.00 2016-09-04 09:40:34.000 248 33720.47 132.74 17070.06 88888.00 2016-09-04 09:40:35.000 248 33720.51 132.74 17070.04 37795.24 2016-09-04 09:40:36.000 248 33720.53 132.78 17070.02 88888.00 2016-09-04 09:40:37.000 248 33720.56 132.77 17070.03 88888.00 2016-09-04 09:40:38.000 248 33720.58 132.73 17070.05 88888.00 2016-09-04 09:40:39.000 248 33720.61 132.72 17070.02 88888.00 2016-09-04 09:40:40.000 248 33720.65 132.65 17070.03 37795.20 2016-09-04 09:40:41.000 248 33720.67 132.60 17070.04 88888.00 2016-09-04 09:40:42.000 248 33720.66 132.57 17070.04 88888.00 2016-09-04 09:40:43.000 248 33720.69 132.56 17070.05 88888.00 2016-09-04 09:40:44.000 248 33720.72 132.53 17070.04 88888.00 2016-09-04 09:40:45.000 248 33720.77 132.56 17070.00 37795.37 2016-09-04 09:40:46.000 248 33720.81 132.56 17069.99 88888.00 2016-09-04 09:40:47.000 248 33720.85 132.56 17069.98 88888.00 2016-09-04 09:40:48.000 248 33720.86 132.56 17069.95 88888.00 2016-09-04 09:40:49.000 248 33720.89 132.54 17069.94 88888.00 2016-09-04 09:40:50.000 248 33720.89 132.52 17069.93 37795.55 2016-09-04 09:40:51.000 248 33720.89 132.51 17069.98 88888.00 2016-09-04 09:40:52.000 248 33720.87 132.52 17069.97 88888.00 2016-09-04 09:40:53.000 248 33720.86 132.55 17069.96 88888.00 2016-09-04 09:40:54.000 248 33720.80 132.55 17069.96 88888.00 2016-09-04 09:40:55.000 248 33720.75 132.53 17069.95 37795.53 2016-09-04 09:40:56.000 248 33720.73 132.51 17069.90 88888.00 2016-09-04 09:40:57.000 248 33720.65 132.51 17069.89 88888.00 2016-09-04 09:40:58.000 248 33720.57 132.46 17069.91 88888.00 2016-09-04 09:40:59.000 248 33720.51 132.46 17069.91 88888.00 2016-09-04 09:41:00.000 248 33720.43 132.42 17069.92 37795.35 2016-09-04 09:41:01.000 248 33720.32 132.42 17069.90 88888.00 2016-09-04 09:41:02.000 248 33720.27 132.41 17069.90 88888.00 2016-09-04 09:41:03.000 248 33720.28 132.36 17069.91 88888.00 2016-09-04 09:41:04.000 248 33720.25 132.37 17069.89 88888.00 2016-09-04 09:41:05.000 248 33720.27 132.31 17069.94 37794.94 2016-09-04 09:41:06.000 248 33720.25 132.31 17069.94 88888.00 2016-09-04 09:41:07.000 248 33720.26 132.33 17069.96 88888.00 2016-09-04 09:41:08.000 248 33720.26 132.31 17069.94 88888.00 2016-09-04 09:41:09.000 248 33720.33 132.30 17069.91 88888.00 2016-09-04 09:41:10.000 248 33720.42 132.28 17069.90 37795.01 2016-09-04 09:41:11.000 248 33720.50 132.26 17069.94 88888.00 2016-09-04 09:41:12.000 248 33720.60 132.23 17069.92 88888.00 2016-09-04 09:41:13.000 248 33720.70 132.21 17069.91 88888.00 2016-09-04 09:41:14.000 248 33720.80 132.21 17069.87 88888.00 2016-09-04 09:41:15.000 248 33720.85 132.23 17069.84 37795.17 2016-09-04 09:41:16.000 248 33720.90 132.26 17069.85 88888.00 2016-09-04 09:41:17.000 248 33720.99 132.30 17069.90 88888.00 2016-09-04 09:41:18.000 248 33721.00 132.22 17069.87 88888.00 2016-09-04 09:41:19.000 248 33721.03 132.21 17069.81 88888.00 2016-09-04 09:41:20.000 248 33721.05 132.23 17069.81 37795.53 2016-09-04 09:41:21.000 248 33721.04 132.19 17069.79 88888.00 2016-09-04 09:41:22.000 248 33720.99 132.14 17069.81 88888.00 2016-09-04 09:41:23.000 248 33720.93 132.07 17069.81 88888.00 2016-09-04 09:41:24.000 248 33720.88 132.05 17069.76 88888.00 2016-09-04 09:41:25.000 248 33720.86 132.04 17069.74 37795.54 2016-09-04 09:41:26.000 248 33720.84 132.07 17069.77 88888.00 2016-09-04 09:41:27.000 248 33720.84 132.01 17069.76 88888.00 2016-09-04 09:41:28.000 248 33720.76 131.97 17069.74 88888.00 2016-09-04 09:41:29.000 248 33720.79 131.98 17069.72 88888.00 2016-09-04 09:41:30.000 248 33720.81 131.98 17069.75 37795.39 2016-09-04 09:41:31.000 248 33720.74 131.92 17069.79 88888.00 2016-09-04 09:41:32.000 248 33720.75 131.88 17069.83 88888.00 2016-09-04 09:41:33.000 248 33720.76 131.83 17069.80 88888.00 2016-09-04 09:41:34.000 248 33720.75 131.80 17069.76 88888.00 2016-09-04 09:41:35.000 248 33720.76 131.81 17069.76 37795.38 2016-09-04 09:41:36.000 248 33720.72 131.82 17069.77 88888.00 2016-09-04 09:41:37.000 248 33720.73 131.74 17069.76 88888.00 2016-09-04 09:41:38.000 248 33720.71 131.75 17069.78 88888.00 2016-09-04 09:41:39.000 248 33720.73 131.72 17069.78 88888.00 2016-09-04 09:41:40.000 248 33720.65 131.69 17069.74 37795.26 2016-09-04 09:41:41.000 248 33720.63 131.67 17069.77 88888.00 2016-09-04 09:41:42.000 248 33720.55 131.68 17069.77 88888.00 2016-09-04 09:41:43.000 248 33720.54 131.70 17069.71 88888.00 2016-09-04 09:41:44.000 248 33720.56 131.65 17069.70 88888.00 2016-09-04 09:41:45.000 248 33720.58 131.63 17069.68 37795.15 2016-09-04 09:41:46.000 248 33720.61 131.57 17069.70 88888.00 2016-09-04 09:41:47.000 248 33720.59 131.55 17069.72 88888.00 2016-09-04 09:41:48.000 248 33720.56 131.51 17069.70 88888.00 2016-09-04 09:41:49.000 248 33720.59 131.43 17069.67 88888.00 2016-09-04 09:41:50.000 248 33720.62 131.40 17069.67 37795.06 2016-09-04 09:41:51.000 248 33720.64 131.39 17069.66 88888.00 2016-09-04 09:41:52.000 248 33720.67 131.37 17069.67 88888.00 2016-09-04 09:41:53.000 248 33720.64 131.37 17069.70 88888.00 2016-09-04 09:41:54.000 248 33720.67 131.35 17069.67 88888.00 2016-09-04 09:41:55.000 248 33720.74 131.32 17069.66 37795.18 2016-09-04 09:41:56.000 248 33720.73 131.30 17069.64 88888.00 2016-09-04 09:41:57.000 248 33720.71 131.32 17069.63 88888.00 2016-09-04 09:41:58.000 248 33720.70 131.29 17069.65 88888.00 2016-09-04 09:41:59.000 248 33720.71 131.26 17069.63 88888.00 2016-09-04 09:42:00.000 248 33720.71 131.21 17069.65 37795.25 2016-09-04 09:42:01.000 248 33720.72 131.18 17069.66 88888.00 2016-09-04 09:42:02.000 248 33720.77 131.18 17069.65 88888.00 2016-09-04 09:42:03.000 248 33720.80 131.15 17069.66 88888.00 2016-09-04 09:42:04.000 248 33720.77 131.09 17069.66 88888.00 2016-09-04 09:42:05.000 248 33720.79 130.99 17069.64 37795.30 2016-09-04 09:42:06.000 248 33720.82 130.94 17069.65 88888.00 2016-09-04 09:42:07.000 248 33720.81 130.90 17069.65 88888.00 2016-09-04 09:42:08.000 248 33720.85 130.86 17069.62 88888.00 2016-09-04 09:42:09.000 248 33720.89 130.88 17069.59 88888.00 2016-09-04 09:42:10.000 248 33720.95 130.86 17069.57 37795.32 2016-09-04 09:42:11.000 248 33721.01 130.84 17069.58 88888.00 2016-09-04 09:42:12.000 248 33721.08 130.82 17069.60 88888.00 2016-09-04 09:42:13.000 248 33721.13 130.82 17069.57 88888.00 2016-09-04 09:42:14.000 248 33721.21 130.80 17069.58 88888.00 2016-09-04 09:42:15.000 248 33721.25 130.84 17069.59 37795.54 2016-09-04 09:42:16.000 248 33721.26 130.85 17069.58 88888.00 2016-09-04 09:42:17.000 248 33721.27 130.83 17069.59 88888.00 2016-09-04 09:42:18.000 248 33721.29 130.82 17069.53 88888.00 2016-09-04 09:42:19.000 248 33721.31 130.83 17069.57 88888.00 2016-09-04 09:42:20.000 248 33721.32 130.81 17069.59 37795.67 2016-09-04 09:42:21.000 248 33721.36 130.84 17069.56 88888.00 2016-09-04 09:42:22.000 248 33721.34 130.82 17069.48 88888.00 2016-09-04 09:42:23.000 248 33721.34 130.79 17069.49 88888.00 2016-09-04 09:42:24.000 248 33721.34 130.79 17069.52 88888.00 2016-09-04 09:42:25.000 248 33721.33 130.73 17069.52 37795.67 2016-09-04 09:42:26.000 248 33721.36 130.73 17069.51 88888.00 2016-09-04 09:42:27.000 248 33721.38 130.73 17069.54 88888.00 2016-09-04 09:42:28.000 248 33721.37 130.69 17069.55 88888.00 2016-09-04 09:42:29.000 248 33721.35 130.67 17069.51 88888.00 2016-09-04 09:42:30.000 248 33721.35 130.65 17069.51 37795.67 2016-09-04 09:42:31.000 248 33721.35 130.67 17069.52 88888.00 2016-09-04 09:42:32.000 248 33721.31 130.69 17069.48 88888.00 2016-09-04 09:42:33.000 248 33721.27 130.64 17069.47 88888.00 2016-09-04 09:42:34.000 248 33721.24 130.63 17069.48 88888.00 2016-09-04 09:42:35.000 248 33721.18 130.60 17069.47 37795.73 2016-09-04 09:42:36.000 248 33721.14 130.55 17069.52 88888.00 2016-09-04 09:42:37.000 248 33721.09 130.55 17069.48 88888.00 2016-09-04 09:42:38.000 248 33721.08 130.52 17069.50 88888.00 2016-09-04 09:42:39.000 248 33720.99 130.50 17069.51 88888.00 2016-09-04 09:42:40.000 248 33720.96 130.46 17069.49 37795.52 2016-09-04 09:42:41.000 248 33720.99 130.50 17069.48 88888.00 2016-09-04 09:42:42.000 248 33720.97 130.43 17069.47 88888.00 2016-09-04 09:42:43.000 248 33720.96 130.41 17069.45 88888.00 2016-09-04 09:42:44.000 248 33720.98 130.38 17069.51 88888.00 2016-09-04 09:42:45.000 248 33721.02 130.35 17069.52 37795.39 2016-09-04 09:42:46.000 248 33721.01 130.32 17069.50 88888.00 2016-09-04 09:42:47.000 248 33721.07 130.33 17069.52 88888.00 2016-09-04 09:42:48.000 248 33721.10 130.35 17069.49 88888.00 2016-09-04 09:42:49.000 248 33721.11 130.35 17069.48 88888.00 2016-09-04 09:42:50.000 248 33721.17 130.32 17069.46 37795.45 2016-09-04 09:42:51.000 248 33721.22 130.31 17069.46 88888.00 2016-09-04 09:42:52.000 248 33721.21 130.34 17069.49 88888.00 2016-09-04 09:42:53.000 248 33721.18 130.33 17069.45 88888.00 2016-09-04 09:42:54.000 248 33721.14 130.29 17069.42 88888.00 2016-09-04 09:42:55.000 248 33721.12 130.27 17069.36 37795.57 2016-09-04 09:42:56.000 248 33721.14 130.27 17069.37 88888.00 2016-09-04 09:42:57.000 248 33721.14 130.25 17069.39 88888.00 2016-09-04 09:42:58.000 248 33721.12 130.20 17069.40 88888.00 2016-09-04 09:42:59.000 248 33721.10 130.19 17069.42 88888.00 2016-09-04 09:43:00.000 248 33721.07 130.20 17069.41 37795.45 2016-09-04 09:43:01.000 248 33721.09 130.23 17069.41 88888.00 2016-09-04 09:43:02.000 248 33721.09 130.22 17069.35 88888.00 2016-09-04 09:43:03.000 248 33721.12 130.14 17069.35 88888.00 2016-09-04 09:43:04.000 248 33721.15 130.13 17069.38 88888.00 2016-09-04 09:43:05.000 248 33721.19 130.15 17069.37 37795.46 2016-09-04 09:43:06.000 248 33721.20 130.10 17069.40 88888.00 2016-09-04 09:43:07.000 248 33721.20 130.08 17069.41 88888.00 2016-09-04 09:43:08.000 248 33721.22 130.13 17069.41 88888.00 2016-09-04 09:43:09.000 248 33721.28 130.12 17069.40 88888.00 2016-09-04 09:43:10.000 248 33721.32 130.08 17069.43 37795.50 2016-09-04 09:43:11.000 248 33721.25 130.04 17069.44 88888.00 2016-09-04 09:43:12.000 248 33721.22 130.00 17069.39 88888.00 2016-09-04 09:43:13.000 248 33721.20 130.00 17069.42 88888.00 2016-09-04 09:43:14.000 248 33721.13 130.01 17069.41 88888.00 2016-09-04 09:43:15.000 248 33721.05 129.97 17069.41 37795.61 2016-09-04 09:43:16.000 248 33721.04 129.95 17069.41 88888.00 2016-09-04 09:43:17.000 248 33721.04 129.96 17069.39 88888.00 2016-09-04 09:43:18.000 248 33721.03 129.93 17069.38 88888.00 2016-09-04 09:43:19.000 248 33720.98 129.89 17069.35 88888.00 2016-09-04 09:43:20.000 248 33720.96 129.88 17069.35 37795.39 2016-09-04 09:43:21.000 248 33720.94 129.93 17069.34 88888.00 2016-09-04 09:43:22.000 248 33721.01 129.90 17069.36 88888.00 2016-09-04 09:43:23.000 248 33721.04 129.91 17069.35 88888.00 2016-09-04 09:43:24.000 248 33721.06 129.89 17069.33 88888.00 2016-09-04 09:43:25.000 248 33721.08 129.85 17069.34 37795.31 2016-09-04 09:43:26.000 248 33721.13 129.87 17069.34 88888.00 2016-09-04 09:43:27.000 248 33721.17 129.85 17069.32 88888.00 2016-09-04 09:43:28.000 248 33721.19 129.88 17069.29 88888.00 2016-09-04 09:43:29.000 248 33721.22 129.84 17069.28 88888.00 2016-09-04 09:43:30.000 248 33721.23 129.85 17069.26 37795.49 2016-09-04 09:43:31.000 248 33721.21 129.86 17069.30 88888.00 2016-09-04 09:43:32.000 248 33721.17 129.88 17069.28 88888.00 2016-09-04 09:43:33.000 248 33721.11 129.84 17069.29 88888.00 2016-09-04 09:43:34.000 248 33721.05 129.82 17069.34 88888.00 2016-09-04 09:43:35.000 248 33721.03 129.82 17069.34 37795.34 2016-09-04 09:43:36.000 248 33720.99 129.82 17069.29 88888.00 2016-09-04 09:43:37.000 248 33721.00 129.80 17069.30 88888.00 2016-09-04 09:43:38.000 248 33720.98 129.81 17069.32 88888.00 2016-09-04 09:43:39.000 248 33720.97 129.77 17069.32 88888.00 2016-09-04 09:43:40.000 248 33720.95 129.76 17069.32 37795.33 2016-09-04 09:43:41.000 248 33720.95 129.76 17069.32 88888.00 2016-09-04 09:43:42.000 248 33720.95 129.78 17069.29 88888.00 2016-09-04 09:43:43.000 248 33720.93 129.76 17069.28 88888.00 2016-09-04 09:43:44.000 248 33720.94 129.73 17069.31 88888.00 2016-09-04 09:43:45.000 248 33720.92 129.75 17069.30 37795.36 2016-09-04 09:43:46.000 248 33720.89 129.74 17069.26 88888.00 2016-09-04 09:43:47.000 248 33720.89 129.69 17069.25 88888.00 2016-09-04 09:43:48.000 248 33720.80 129.66 17069.23 88888.00 2016-09-04 09:43:49.000 248 33720.74 129.66 17069.28 88888.00 2016-09-04 09:43:50.000 248 33720.69 129.62 17069.29 37795.21 2016-09-04 09:43:51.000 248 33720.61 129.62 17069.31 88888.00 2016-09-04 09:43:52.000 248 33720.53 129.58 17069.24 88888.00 2016-09-04 09:43:53.000 248 33720.48 129.54 17069.25 88888.00 2016-09-04 09:43:54.000 248 33720.45 129.53 17069.25 88888.00 2016-09-04 09:43:55.000 248 33720.44 129.52 17069.23 37794.93 2016-09-04 09:43:56.000 248 33720.48 129.51 17069.23 88888.00 2016-09-04 09:43:57.000 248 33720.48 129.54 17069.21 88888.00 2016-09-04 09:43:58.000 248 33720.51 129.50 17069.20 88888.00 2016-09-04 09:43:59.000 248 33720.60 129.51 17069.25 88888.00 2016-09-04 09:44:00.000 248 33720.59 129.49 17069.25 37794.82 2016-09-04 09:44:01.000 248 33720.63 129.50 17069.20 88888.00 2016-09-04 09:44:02.000 248 33720.69 129.47 17069.22 88888.00 2016-09-04 09:44:03.000 248 33720.71 129.47 17069.21 88888.00 2016-09-04 09:44:04.000 248 33720.72 129.47 17069.18 88888.00 2016-09-04 09:44:05.000 248 33720.75 129.43 17069.20 37795.06 2016-09-04 09:44:06.000 248 33720.77 129.42 17069.20 88888.00 2016-09-04 09:44:07.000 248 33720.72 129.39 17069.16 88888.00 2016-09-04 09:44:08.000 248 33720.69 129.36 17069.17 88888.00 2016-09-04 09:44:09.000 248 33720.67 129.36 17069.16 88888.00 2016-09-04 09:44:10.000 248 33720.66 129.38 17069.16 37795.00 2016-09-04 09:44:11.000 248 33720.64 129.33 17069.15 88888.00 2016-09-04 09:44:12.000 248 33720.65 129.34 17069.15 88888.00 2016-09-04 09:44:13.000 248 33720.63 129.36 17069.16 88888.00 2016-09-04 09:44:14.000 248 33720.61 129.35 17069.18 88888.00 2016-09-04 09:44:15.000 248 33720.69 129.36 17069.13 37794.98 2016-09-04 09:44:16.000 248 33720.63 129.33 17069.10 88888.00 2016-09-04 09:44:17.000 248 33720.61 129.34 17069.09 88888.00 2016-09-04 09:44:18.000 248 33720.64 129.37 17069.03 88888.00 2016-09-04 09:44:19.000 248 33720.64 129.39 17069.04 88888.00 2016-09-04 09:44:20.000 248 33720.64 129.40 17069.10 37794.96 2016-09-04 09:44:21.000 248 33720.66 129.42 17069.14 88888.00 2016-09-04 09:44:22.000 248 33720.66 129.42 17069.16 88888.00 2016-09-04 09:44:23.000 248 33720.64 129.42 17069.18 88888.00 2016-09-04 09:44:24.000 248 33720.62 129.43 17069.16 88888.00 2016-09-04 09:44:25.000 248 33720.60 129.41 17069.17 37794.91 2016-09-04 09:44:26.000 248 33720.54 129.43 17069.17 88888.00 2016-09-04 09:44:27.000 248 33720.52 129.39 17069.11 88888.00 2016-09-04 09:44:28.000 248 33720.45 129.36 17069.10 88888.00 2016-09-04 09:44:29.000 248 33720.38 129.31 17069.14 88888.00 2016-09-04 09:44:30.000 248 33720.38 129.29 17069.14 37794.76 2016-09-04 09:44:31.000 248 33720.39 129.28 17069.15 88888.00 2016-09-04 09:44:32.000 248 33720.39 129.23 17069.11 88888.00 2016-09-04 09:44:33.000 248 33720.41 129.26 17069.12 88888.00 2016-09-04 09:44:34.000 248 33720.42 129.23 17069.14 88888.00 2016-09-04 09:44:35.000 248 33720.42 129.21 17069.13 37794.66 2016-09-04 09:44:36.000 248 33720.45 129.20 17069.12 88888.00 2016-09-04 09:44:37.000 248 33720.43 129.20 17069.04 88888.00 2016-09-04 09:44:38.000 248 33720.41 129.24 17069.03 88888.00 2016-09-04 09:44:39.000 248 33720.38 129.25 17069.04 88888.00 2016-09-04 09:44:40.000 248 33720.33 129.26 17069.05 37794.61 2016-09-04 09:44:41.000 248 33720.32 129.29 17069.03 88888.00 2016-09-04 09:44:42.000 248 33720.23 129.31 17069.03 88888.00 2016-09-04 09:44:43.000 248 33720.14 129.33 17069.05 88888.00 2016-09-04 09:44:44.000 248 33720.05 129.32 17069.03 88888.00 2016-09-04 09:44:45.000 248 33720.02 129.37 17069.09 37794.40 2016-09-04 09:44:46.000 248 33719.96 129.37 17069.10 88888.00 2016-09-04 09:44:47.000 248 33719.92 129.36 17069.06 88888.00 2016-09-04 09:44:48.000 248 33719.87 129.36 17069.02 88888.00 2016-09-04 09:44:49.000 248 33719.81 129.35 17069.05 88888.00 2016-09-04 09:44:50.000 248 33719.79 129.37 17069.06 37794.18 2016-09-04 09:44:51.000 248 33719.77 129.37 17069.05 88888.00 2016-09-04 09:44:52.000 248 33719.74 129.40 17069.07 88888.00 2016-09-04 09:44:53.000 248 33719.71 129.42 17069.05 88888.00 2016-09-04 09:44:54.000 248 33719.68 129.41 17069.04 88888.00 2016-09-04 09:44:55.000 248 33719.63 129.46 17069.04 37794.01 2016-09-04 09:44:56.000 248 33719.63 129.53 17069.03 88888.00 2016-09-04 09:44:57.000 248 33719.64 129.51 17069.03 88888.00 2016-09-04 09:44:58.000 248 33719.64 129.45 17069.00 88888.00 2016-09-04 09:44:59.000 248 33719.62 129.44 17068.98 88888.00 2016-09-04 09:45:00.000 248 33719.55 129.44 17068.98 37793.87 2016-09-04 09:45:01.000 248 33719.53 129.43 17069.01 88888.00 2016-09-04 09:45:02.000 248 33719.51 129.44 17069.06 88888.00 2016-09-04 09:45:03.000 248 33719.50 129.47 17069.03 88888.00 2016-09-04 09:45:04.000 248 33719.50 129.45 17069.01 88888.00 2016-09-04 09:45:05.000 248 33719.53 129.48 17069.04 37793.76 2016-09-04 09:45:06.000 248 33719.55 129.51 17069.02 88888.00 2016-09-04 09:45:07.000 248 33719.58 129.49 17069.01 88888.00 2016-09-04 09:45:08.000 248 33719.65 129.46 17068.97 88888.00 2016-09-04 09:45:09.000 248 33719.74 129.46 17068.94 88888.00 2016-09-04 09:45:10.000 248 33719.83 129.47 17068.95 37793.90 2016-09-04 09:45:11.000 248 33719.89 129.50 17068.98 88888.00 2016-09-04 09:45:12.000 248 33719.96 129.48 17068.95 88888.00 2016-09-04 09:45:13.000 248 33720.04 129.49 17068.90 88888.00 2016-09-04 09:45:14.000 248 33720.09 129.51 17068.90 88888.00 2016-09-04 09:45:15.000 248 33720.13 129.47 17068.88 37794.15 2016-09-04 09:45:16.000 248 33720.17 129.48 17068.89 88888.00 2016-09-04 09:45:17.000 248 33720.19 129.50 17068.89 88888.00 2016-09-04 09:45:18.000 248 33720.19 129.49 17068.88 88888.00 2016-09-04 09:45:19.000 248 33720.15 129.44 17068.85 88888.00 2016-09-04 09:45:20.000 248 33720.16 129.41 17068.83 37794.31 2016-09-04 09:45:21.000 248 33720.11 129.38 17068.87 88888.00 2016-09-04 09:45:22.000 248 33720.06 129.34 17068.82 88888.00 2016-09-04 09:45:23.000 248 33720.02 129.34 17068.80 88888.00 2016-09-04 09:45:24.000 248 33719.96 129.30 17068.79 88888.00 2016-09-04 09:45:25.000 248 33719.91 129.29 17068.79 37794.22 2016-09-04 09:45:26.000 248 33719.85 129.29 17068.76 88888.00 2016-09-04 09:45:27.000 248 33719.78 129.29 17068.75 88888.00 2016-09-04 09:45:28.000 248 33719.72 129.28 17068.75 88888.00 2016-09-04 09:45:29.000 248 33719.62 129.27 17068.77 88888.00 2016-09-04 09:45:30.000 248 33719.60 129.23 17068.77 37793.98 2016-09-04 09:45:31.000 248 33719.59 129.25 17068.75 88888.00 2016-09-04 09:45:32.000 248 33719.57 129.29 17068.74 88888.00 2016-09-04 09:45:33.000 248 33719.55 129.28 17068.69 88888.00 2016-09-04 09:45:34.000 248 33719.55 129.26 17068.71 88888.00 2016-09-04 09:45:35.000 248 33719.55 129.26 17068.75 37793.83 2016-09-04 09:45:36.000 248 33719.56 129.25 17068.74 88888.00 2016-09-04 09:45:37.000 248 33719.61 129.25 17068.72 88888.00 2016-09-04 09:45:38.000 248 33719.61 129.23 17068.70 88888.00 2016-09-04 09:45:39.000 248 33719.59 129.22 17068.71 88888.00 2016-09-04 09:45:40.000 248 33719.62 129.24 17068.75 37793.82 2016-09-04 09:45:41.000 248 33719.64 129.26 17068.77 88888.00 2016-09-04 09:45:42.000 248 33719.66 129.18 17068.73 88888.00 2016-09-04 09:45:43.000 248 33719.64 129.21 17068.66 88888.00 2016-09-04 09:45:44.000 248 33719.65 129.24 17068.65 88888.00 2016-09-04 09:45:45.000 248 33719.64 129.24 17068.68 37793.87 2016-09-04 09:45:46.000 248 33719.68 129.26 17068.69 88888.00 2016-09-04 09:45:47.000 248 33719.67 129.21 17068.69 88888.00 2016-09-04 09:45:48.000 248 33719.65 129.22 17068.70 88888.00 2016-09-04 09:45:49.000 248 33719.61 129.26 17068.68 88888.00 2016-09-04 09:45:50.000 248 33719.59 129.29 17068.68 37793.91 2016-09-04 09:45:51.000 248 33719.55 129.28 17068.70 88888.00 2016-09-04 09:45:52.000 248 33719.50 129.28 17068.66 88888.00 2016-09-04 09:45:53.000 248 33719.54 129.31 17068.65 88888.00 2016-09-04 09:45:54.000 248 33719.53 129.29 17068.67 88888.00 2016-09-04 09:45:55.000 248 33719.58 129.32 17068.62 37793.72 2016-09-04 09:45:56.000 248 33719.61 129.33 17068.62 88888.00 2016-09-04 09:45:57.000 248 33719.65 129.33 17068.61 88888.00 2016-09-04 09:45:58.000 248 33719.64 129.29 17068.59 88888.00 2016-09-04 09:45:59.000 248 33719.65 129.28 17068.61 88888.00 2016-09-04 09:46:00.000 248 33719.70 129.30 17068.62 37793.88 2016-09-04 09:46:01.000 248 33719.72 129.33 17068.59 88888.00 2016-09-04 09:46:02.000 248 33719.77 129.33 17068.62 88888.00 2016-09-04 09:46:03.000 248 33719.75 129.32 17068.64 88888.00 2016-09-04 09:46:04.000 248 33719.74 129.32 17068.63 88888.00 2016-09-04 09:46:05.000 248 33719.67 129.31 17068.61 37793.93 2016-09-04 09:46:06.000 248 33719.67 129.30 17068.62 88888.00 2016-09-04 09:46:07.000 248 33719.67 129.31 17068.65 88888.00 2016-09-04 09:46:08.000 248 33719.62 129.29 17068.63 88888.00 2016-09-04 09:46:09.000 248 33719.57 129.25 17068.68 88888.00 2016-09-04 09:46:10.000 248 33719.53 129.27 17068.66 37793.84 2016-09-04 09:46:11.000 248 33719.49 129.25 17068.59 88888.00 2016-09-04 09:46:12.000 248 33719.47 129.20 17068.58 88888.00 2016-09-04 09:46:13.000 248 33719.48 129.18 17068.55 88888.00 2016-09-04 09:46:14.000 248 33719.48 129.17 17068.57 88888.00 2016-09-04 09:46:15.000 248 33719.48 129.14 17068.57 37793.61 2016-09-04 09:46:16.000 248 33719.51 129.14 17068.50 88888.00 2016-09-04 09:46:17.000 248 33719.55 129.11 17068.50 88888.00 2016-09-04 09:46:18.000 248 33719.54 129.12 17068.53 88888.00 2016-09-04 09:46:19.000 248 33719.53 129.14 17068.56 88888.00 2016-09-04 09:46:20.000 248 33719.48 129.13 17068.55 37793.62 2016-09-04 09:46:21.000 248 33719.51 129.12 17068.53 88888.00 2016-09-04 09:46:22.000 248 33719.48 129.12 17068.55 88888.00 2016-09-04 09:46:23.000 248 33719.50 129.14 17068.57 88888.00 2016-09-04 09:46:24.000 248 33719.51 129.15 17068.55 88888.00 2016-09-04 09:46:25.000 248 33719.51 129.13 17068.53 37793.61 2016-09-04 09:46:26.000 248 33719.54 129.12 17068.51 88888.00 2016-09-04 09:46:27.000 248 33719.50 129.19 17068.52 88888.00 2016-09-04 09:46:28.000 248 33719.49 129.17 17068.50 88888.00 2016-09-04 09:46:29.000 248 33719.48 129.13 17068.48 88888.00 2016-09-04 09:46:30.000 248 33719.46 129.09 17068.46 37793.61 2016-09-04 09:46:31.000 248 33719.48 129.10 17068.43 88888.00 2016-09-04 09:46:32.000 248 33719.49 129.06 17068.42 88888.00 2016-09-04 09:46:33.000 248 33719.55 129.09 17068.41 88888.00 2016-09-04 09:46:34.000 248 33719.61 129.07 17068.39 88888.00 2016-09-04 09:46:35.000 248 33719.67 129.05 17068.38 37793.74 2016-09-04 09:46:36.000 248 33719.69 129.08 17068.39 88888.00 2016-09-04 09:46:37.000 248 33719.75 129.09 17068.38 88888.00 2016-09-04 09:46:38.000 248 33719.81 129.12 17068.31 88888.00 2016-09-04 09:46:39.000 248 33719.90 129.09 17068.30 88888.00 2016-09-04 09:46:40.000 248 33719.95 129.08 17068.33 37793.85 2016-09-04 09:46:41.000 248 33719.99 129.05 17068.33 88888.00 2016-09-04 09:46:42.000 248 33720.04 129.08 17068.32 88888.00 2016-09-04 09:46:43.000 248 33720.00 129.07 17068.35 88888.00 2016-09-04 09:46:44.000 248 33720.05 129.05 17068.35 88888.00 2016-09-04 09:46:45.000 248 33720.08 129.04 17068.37 37794.00 2016-09-04 09:46:46.000 248 33720.07 129.05 17068.34 88888.00 2016-09-04 09:46:47.000 248 33720.05 129.04 17068.35 88888.00 2016-09-04 09:46:48.000 248 33720.09 128.99 17068.37 88888.00 2016-09-04 09:46:49.000 248 33720.10 128.93 17068.37 88888.00 2016-09-04 09:46:50.000 248 33720.03 128.96 17068.39 37794.14 2016-09-04 09:46:51.000 248 33720.04 128.93 17068.36 88888.00 2016-09-04 09:46:52.000 248 33720.08 128.88 17068.34 88888.00 2016-09-04 09:46:53.000 248 33720.10 128.87 17068.33 88888.00 2016-09-04 09:46:54.000 248 33720.12 128.87 17068.32 88888.00 2016-09-04 09:46:55.000 248 33720.10 128.87 17068.28 37794.04 2016-09-04 09:46:56.000 248 33720.13 128.85 17068.29 88888.00 2016-09-04 09:46:57.000 248 33720.11 128.83 17068.32 88888.00 2016-09-04 09:46:58.000 248 33720.08 128.84 17068.31 88888.00 2016-09-04 09:46:59.000 248 33720.04 128.83 17068.25 88888.00 2016-09-04 09:47:00.000 248 33720.04 128.81 17068.27 37794.07 2016-09-04 09:47:01.000 248 33720.00 128.80 17068.28 88888.00 2016-09-04 09:47:02.000 248 33719.96 128.79 17068.23 88888.00 2016-09-04 09:47:03.000 248 33719.89 128.74 17068.25 88888.00 2016-09-04 09:47:04.000 248 33719.86 128.69 17068.28 88888.00 2016-09-04 09:47:05.000 248 33719.82 128.67 17068.26 37793.92 2016-09-04 09:47:06.000 248 33719.78 128.69 17068.26 88888.00 2016-09-04 09:47:07.000 248 33719.76 128.69 17068.26 88888.00 2016-09-04 09:47:08.000 248 33719.78 128.70 17068.30 88888.00 2016-09-04 09:47:09.000 248 33719.80 128.66 17068.27 88888.00 2016-09-04 09:47:10.000 248 33719.77 128.65 17068.26 37793.83 2016-09-04 09:47:11.000 248 33719.76 128.63 17068.27 88888.00 2016-09-04 09:47:12.000 248 33719.81 128.62 17068.23 88888.00 2016-09-04 09:47:13.000 248 33719.81 128.63 17068.22 88888.00 2016-09-04 09:47:14.000 248 33719.79 128.63 17068.24 88888.00 2016-09-04 09:47:15.000 248 33719.81 128.65 17068.22 37793.78 2016-09-04 09:47:16.000 248 33719.84 128.68 17068.19 88888.00 2016-09-04 09:47:17.000 248 33719.86 128.69 17068.19 88888.00 2016-09-04 09:47:18.000 248 33719.85 128.67 17068.21 88888.00 2016-09-04 09:47:19.000 248 33719.91 128.69 17068.24 88888.00 2016-09-04 09:47:20.000 248 33719.95 128.70 17068.19 37793.91 2016-09-04 09:47:21.000 248 33720.00 128.65 17068.18 88888.00 2016-09-04 09:47:22.000 248 33719.99 128.63 17068.23 88888.00 2016-09-04 09:47:23.000 248 33720.02 128.60 17068.23 88888.00 2016-09-04 09:47:24.000 248 33720.03 128.61 17068.20 88888.00 2016-09-04 09:47:25.000 248 33720.03 128.63 17068.18 37793.90 2016-09-04 09:47:26.000 248 33720.02 128.56 17068.18 88888.00 2016-09-04 09:47:27.000 248 33719.99 128.56 17068.17 88888.00 2016-09-04 09:47:28.000 248 33720.00 128.52 17068.15 88888.00 2016-09-04 09:47:29.000 248 33720.00 128.47 17068.15 88888.00 2016-09-04 09:47:30.000 248 33720.00 128.46 17068.17 37794.00 2016-09-04 09:47:31.000 248 33720.05 128.46 17068.16 88888.00 2016-09-04 09:47:32.000 248 33720.09 128.49 17068.15 88888.00 2016-09-04 09:47:33.000 248 33720.07 128.48 17068.16 88888.00 2016-09-04 09:47:34.000 248 33720.13 128.44 17068.18 88888.00 2016-09-04 09:47:35.000 248 33720.21 128.44 17068.18 37793.97 2016-09-04 09:47:36.000 248 33720.19 128.43 17068.18 88888.00 2016-09-04 09:47:37.000 248 33720.21 128.43 17068.18 88888.00 2016-09-04 09:47:38.000 248 33720.19 128.42 17068.12 88888.00 2016-09-04 09:47:39.000 248 33720.13 128.40 17068.13 88888.00 2016-09-04 09:47:40.000 248 33720.14 128.41 17068.13 37794.04 2016-09-04 09:47:41.000 248 33720.13 128.45 17068.14 88888.00 2016-09-04 09:47:42.000 248 33720.12 128.44 17068.15 88888.00 2016-09-04 09:47:43.000 248 33720.07 128.44 17068.14 88888.00 2016-09-04 09:47:44.000 248 33720.04 128.42 17068.17 88888.00 2016-09-04 09:47:45.000 248 33720.10 128.45 17068.15 37794.02 2016-09-04 09:47:46.000 248 33720.11 128.46 17068.16 88888.00 2016-09-04 09:47:47.000 248 33720.06 128.43 17068.14 88888.00 2016-09-04 09:47:48.000 248 33720.00 128.42 17068.15 88888.00 2016-09-04 09:47:49.000 248 33720.03 128.42 17068.17 88888.00 2016-09-04 09:47:50.000 248 33720.02 128.38 17068.20 37793.96 2016-09-04 09:47:51.000 248 33720.00 128.35 17068.18 88888.00 2016-09-04 09:47:52.000 248 33720.00 128.36 17068.18 88888.00 2016-09-04 09:47:53.000 248 33720.00 128.42 17068.20 88888.00 2016-09-04 09:47:54.000 248 33719.99 128.43 17068.20 88888.00 2016-09-04 09:47:55.000 248 33720.03 128.39 17068.21 37793.87 2016-09-04 09:47:56.000 248 33719.99 128.34 17068.19 88888.00 2016-09-04 09:47:57.000 248 33720.01 128.31 17068.14 88888.00 2016-09-04 09:47:58.000 248 33720.02 128.31 17068.12 88888.00 2016-09-04 09:47:59.000 248 33720.01 128.33 17068.13 88888.00 2016-09-04 09:48:00.000 248 33720.02 128.37 17068.10 37793.88 2016-09-04 09:48:01.000 248 33720.05 128.41 17068.12 88888.00 2016-09-04 09:48:02.000 248 33720.04 128.36 17068.08 88888.00 2016-09-04 09:48:03.000 248 33720.00 128.34 17068.07 88888.00 2016-09-04 09:48:04.000 248 33720.01 128.35 17068.12 88888.00 2016-09-04 09:48:05.000 248 33720.01 128.37 17068.11 37793.84 2016-09-04 09:48:06.000 248 33719.97 128.39 17068.16 88888.00 2016-09-04 09:48:07.000 248 33719.96 128.42 17068.16 88888.00 2016-09-04 09:48:08.000 248 33719.92 128.41 17068.10 88888.00 2016-09-04 09:48:09.000 248 33719.92 128.40 17068.09 88888.00 2016-09-04 09:48:10.000 248 33719.91 128.45 17068.09 37793.80 2016-09-04 09:48:11.000 248 33719.89 128.40 17068.08 88888.00 2016-09-04 09:48:12.000 248 33719.88 128.39 17068.12 88888.00 2016-09-04 09:48:13.000 248 33719.86 128.42 17068.09 88888.00 2016-09-04 09:48:14.000 248 33719.87 128.42 17068.08 88888.00 2016-09-04 09:48:15.000 248 33719.91 128.43 17068.06 37793.73 2016-09-04 09:48:16.000 248 33719.96 128.37 17068.09 88888.00 2016-09-04 09:48:17.000 248 33719.96 128.30 17068.06 88888.00 2016-09-04 09:48:18.000 248 33719.98 128.29 17068.02 88888.00 2016-09-04 09:48:19.000 248 33719.99 128.29 17068.01 88888.00 2016-09-04 09:48:20.000 248 33719.99 128.26 17068.06 37793.68 2016-09-04 09:48:21.000 248 33719.97 128.23 17068.07 88888.00 2016-09-04 09:48:22.000 248 33719.97 128.30 17068.03 88888.00 2016-09-04 09:48:23.000 248 33719.92 128.28 17068.00 88888.00 2016-09-04 09:48:24.000 248 33719.88 128.30 17067.96 88888.00 2016-09-04 09:48:25.000 248 33719.85 128.28 17067.98 37793.79 2016-09-04 09:48:26.000 248 33719.77 128.29 17067.98 88888.00 2016-09-04 09:48:27.000 248 33719.69 128.29 17067.98 88888.00 2016-09-04 09:48:28.000 248 33719.65 128.26 17067.98 88888.00 2016-09-04 09:48:29.000 248 33719.61 128.27 17067.98 88888.00 2016-09-04 09:48:30.000 248 33719.56 128.33 17067.98 37793.60 2016-09-04 09:48:31.000 248 33719.52 128.27 17068.02 88888.00 2016-09-04 09:48:32.000 248 33719.45 128.21 17068.02 88888.00 2016-09-04 09:48:33.000 248 33719.45 128.19 17068.01 88888.00 2016-09-04 09:48:34.000 248 33719.47 128.16 17068.02 88888.00 2016-09-04 09:48:35.000 248 33719.45 128.19 17067.99 37793.38 2016-09-04 09:48:36.000 248 33719.43 128.17 17067.99 88888.00 2016-09-04 09:48:37.000 248 33719.41 128.15 17068.01 88888.00 2016-09-04 09:48:38.000 248 33719.41 128.10 17067.99 88888.00 2016-09-04 09:48:39.000 248 33719.44 128.09 17067.99 88888.00 2016-09-04 09:48:40.000 248 33719.41 128.04 17067.99 37793.21 2016-09-04 09:48:41.000 248 33719.44 128.04 17067.95 88888.00 2016-09-04 09:48:42.000 248 33719.40 128.02 17067.96 88888.00 2016-09-04 09:48:43.000 248 33719.39 127.98 17067.96 88888.00 2016-09-04 09:48:44.000 248 33719.42 128.00 17067.95 88888.00 2016-09-04 09:48:45.000 248 33719.35 127.97 17067.95 37793.21 2016-09-04 09:48:46.000 248 33719.30 127.93 17067.96 88888.00 2016-09-04 09:48:47.000 248 33719.30 127.89 17067.97 88888.00 2016-09-04 09:48:48.000 248 33719.28 127.85 17067.94 88888.00 2016-09-04 09:48:49.000 248 33719.26 127.87 17067.91 88888.00 2016-09-04 09:48:50.000 248 33719.22 127.84 17067.91 37793.16 2016-09-04 09:48:51.000 248 33719.25 127.86 17067.90 88888.00 2016-09-04 09:48:52.000 248 33719.23 127.85 17067.92 88888.00 2016-09-04 09:48:53.000 248 33719.20 127.79 17067.94 88888.00 2016-09-04 09:48:54.000 248 33719.19 127.81 17067.95 88888.00 2016-09-04 09:48:55.000 248 33719.20 127.85 17067.95 37793.00 2016-09-04 09:48:56.000 248 33719.17 127.85 17067.95 88888.00 2016-09-04 09:48:57.000 248 33719.13 127.84 17067.97 88888.00 2016-09-04 09:48:58.000 248 33719.13 127.84 17067.96 88888.00 2016-09-04 09:48:59.000 248 33719.09 127.85 17067.95 88888.00 2016-09-04 09:49:00.000 248 33719.04 127.86 17067.96 37793.02 2016-09-04 09:49:01.000 248 33719.06 127.83 17067.94 88888.00 2016-09-04 09:49:02.000 248 33719.06 127.85 17067.95 88888.00 2016-09-04 09:49:03.000 248 33719.07 127.82 17067.94 88888.00 2016-09-04 09:49:04.000 248 33719.01 127.83 17067.91 88888.00 2016-09-04 09:49:05.000 248 33719.00 127.77 17067.93 37792.78 2016-09-04 09:49:06.000 248 33718.96 127.76 17067.97 88888.00 2016-09-04 09:49:07.000 248 33718.89 127.74 17067.96 88888.00 2016-09-04 09:49:08.000 248 33718.86 127.69 17067.94 88888.00 2016-09-04 09:49:09.000 248 33718.90 127.70 17067.94 88888.00 2016-09-04 09:49:10.000 248 33718.90 127.68 17067.94 37792.70 2016-09-04 09:49:11.000 248 33718.85 127.60 17067.94 88888.00 2016-09-04 09:49:12.000 248 33718.82 127.57 17067.91 88888.00 2016-09-04 09:49:13.000 248 33718.82 127.53 17067.89 88888.00 2016-09-04 09:49:14.000 248 33718.83 127.53 17067.90 88888.00 2016-09-04 09:49:15.000 248 33718.81 127.53 17067.89 37792.57 2016-09-04 09:49:16.000 248 33718.76 127.53 17067.93 88888.00 2016-09-04 09:49:17.000 248 33718.77 127.52 17067.92 88888.00 2016-09-04 09:49:18.000 248 33718.74 127.50 17067.88 88888.00 2016-09-04 09:49:19.000 248 33718.74 127.48 17067.91 88888.00 2016-09-04 09:49:20.000 248 33718.74 127.44 17067.87 37792.70 2016-09-04 09:49:21.000 248 33718.71 127.42 17067.88 88888.00 2016-09-04 09:49:22.000 248 33718.65 127.43 17067.91 88888.00 2016-09-04 09:49:23.000 248 33718.65 127.42 17067.91 88888.00 2016-09-04 09:49:24.000 248 33718.62 127.41 17067.88 88888.00 2016-09-04 09:49:25.000 248 33718.58 127.34 17067.87 37792.66 2016-09-04 09:49:26.000 248 33718.55 127.29 17067.89 88888.00 2016-09-04 09:49:27.000 248 33718.54 127.25 17067.89 88888.00 2016-09-04 09:49:28.000 248 33718.51 127.17 17067.89 88888.00 2016-09-04 09:49:29.000 248 33718.49 127.14 17067.86 88888.00 2016-09-04 09:49:30.000 248 33718.48 127.10 17067.88 37792.38 2016-09-04 09:49:31.000 248 33718.47 127.08 17067.92 88888.00 2016-09-04 09:49:32.000 248 33718.45 127.07 17067.91 88888.00 2016-09-04 09:49:33.000 248 33718.43 127.03 17067.94 88888.00 2016-09-04 09:49:34.000 248 33718.40 127.01 17067.94 88888.00 2016-09-04 09:49:35.000 248 33718.43 127.02 17067.87 37792.34 2016-09-04 09:49:36.000 248 33718.45 127.00 17067.86 88888.00 2016-09-04 09:49:37.000 248 33718.46 126.99 17067.83 88888.00 2016-09-04 09:49:38.000 248 33718.49 126.92 17067.80 88888.00 2016-09-04 09:49:39.000 248 33718.54 126.93 17067.85 88888.00 2016-09-04 09:49:40.000 248 33718.55 126.93 17067.88 37792.33 2016-09-04 09:49:41.000 248 33718.55 126.90 17067.89 88888.00 2016-09-04 09:49:42.000 248 33718.62 126.88 17067.85 88888.00 2016-09-04 09:49:43.000 248 33718.64 126.88 17067.83 88888.00 2016-09-04 09:49:44.000 248 33718.65 126.89 17067.85 88888.00 2016-09-04 09:49:45.000 248 33718.67 126.85 17067.86 37792.35 2016-09-04 09:49:46.000 248 33718.68 126.85 17067.87 88888.00 2016-09-04 09:49:47.000 248 33718.73 126.83 17067.91 88888.00 2016-09-04 09:49:48.000 248 33718.77 126.80 17067.91 88888.00 2016-09-04 09:49:49.000 248 33718.83 126.76 17067.87 88888.00 2016-09-04 09:49:50.000 248 33718.87 126.71 17067.84 37792.55 2016-09-04 09:49:51.000 248 33718.91 126.71 17067.85 88888.00 2016-09-04 09:49:52.000 248 33718.96 126.68 17067.84 88888.00 2016-09-04 09:49:53.000 248 33719.06 126.69 17067.85 88888.00 2016-09-04 09:49:54.000 248 33719.10 126.67 17067.85 88888.00 2016-09-04 09:49:55.000 248 33719.15 126.63 17067.85 37792.91 2016-09-04 09:49:56.000 248 33719.14 126.62 17067.86 88888.00 2016-09-04 09:49:57.000 248 33719.16 126.60 17067.83 88888.00 2016-09-04 09:49:58.000 248 33719.17 126.61 17067.83 88888.00 2016-09-04 09:49:59.000 248 33719.15 126.63 17067.86 88888.00 2016-09-04 09:50:00.000 248 33719.16 126.62 17067.87 37793.01 2016-09-04 09:50:01.000 248 33719.16 126.62 17067.86 88888.00 2016-09-04 09:50:02.000 248 33719.17 126.57 17067.81 88888.00 2016-09-04 09:50:03.000 248 33719.11 126.52 17067.81 88888.00 2016-09-04 09:50:04.000 248 33719.08 126.48 17067.80 88888.00 2016-09-04 09:50:05.000 248 33719.09 126.44 17067.77 37792.92 2016-09-04 09:50:06.000 248 33719.09 126.40 17067.74 88888.00 2016-09-04 09:50:07.000 248 33719.10 126.37 17067.73 88888.00 2016-09-04 09:50:08.000 248 33719.16 126.34 17067.76 88888.00 2016-09-04 09:50:09.000 248 33719.23 126.34 17067.79 88888.00 2016-09-04 09:50:10.000 248 33719.25 126.35 17067.77 37792.95 2016-09-04 09:50:11.000 248 33719.32 126.32 17067.77 88888.00 2016-09-04 09:50:12.000 248 33719.43 126.31 17067.77 88888.00 2016-09-04 09:50:13.000 248 33719.48 126.28 17067.73 88888.00 2016-09-04 09:50:14.000 248 33719.53 126.31 17067.72 88888.00 2016-09-04 09:50:15.000 248 33719.55 126.32 17067.71 37793.12 2016-09-04 09:50:16.000 248 33719.60 126.31 17067.72 88888.00 2016-09-04 09:50:17.000 248 33719.65 126.36 17067.72 88888.00 2016-09-04 09:50:18.000 248 33719.68 126.41 17067.71 88888.00 2016-09-04 09:50:19.000 248 33719.73 126.38 17067.72 88888.00 2016-09-04 09:50:20.000 248 33719.73 126.36 17067.70 37793.44 2016-09-04 09:50:21.000 248 33719.74 126.37 17067.70 88888.00 2016-09-04 09:50:22.000 248 33719.72 126.33 17067.67 88888.00 2016-09-04 09:50:23.000 248 33719.69 126.33 17067.66 88888.00 2016-09-04 09:50:24.000 248 33719.65 126.31 17067.65 88888.00 2016-09-04 09:50:25.000 248 33719.65 126.23 17067.62 37793.36 2016-09-04 09:50:26.000 248 33719.60 126.21 17067.60 88888.00 2016-09-04 09:50:27.000 248 33719.61 126.20 17067.62 88888.00 2016-09-04 09:50:28.000 248 33719.59 126.19 17067.63 88888.00 2016-09-04 09:50:29.000 248 33719.65 126.17 17067.65 88888.00 2016-09-04 09:50:30.000 248 33719.58 126.11 17067.63 37793.21 2016-09-04 09:50:31.000 248 33719.61 126.12 17067.64 88888.00 2016-09-04 09:50:32.000 248 33719.61 126.10 17067.65 88888.00 2016-09-04 09:50:33.000 248 33719.57 126.07 17067.67 88888.00 2016-09-04 09:50:34.000 248 33719.59 126.06 17067.66 88888.00 2016-09-04 09:50:35.000 248 33719.63 126.09 17067.65 37793.20 2016-09-04 09:50:36.000 248 33719.61 126.10 17067.65 88888.00 2016-09-04 09:50:37.000 248 33719.60 126.07 17067.64 88888.00 2016-09-04 09:50:38.000 248 33719.61 126.01 17067.66 88888.00 2016-09-04 09:50:39.000 248 33719.63 125.97 17067.63 88888.00 2016-09-04 09:50:40.000 248 33719.64 125.95 17067.58 37793.18 2016-09-04 09:50:41.000 248 33719.62 125.95 17067.59 88888.00 2016-09-04 09:50:42.000 248 33719.58 125.98 17067.60 88888.00 2016-09-04 09:50:43.000 248 33719.59 125.95 17067.57 88888.00 2016-09-04 09:50:44.000 248 33719.63 125.93 17067.57 88888.00 2016-09-04 09:50:45.000 248 33719.67 125.91 17067.57 37793.21 2016-09-04 09:50:46.000 248 33719.65 125.95 17067.54 88888.00 2016-09-04 09:50:47.000 248 33719.66 125.91 17067.53 88888.00 2016-09-04 09:50:48.000 248 33719.72 125.88 17067.55 88888.00 2016-09-04 09:50:49.000 248 33719.77 125.89 17067.58 88888.00 2016-09-04 09:50:50.000 248 33719.80 125.88 17067.59 37793.23 2016-09-04 09:50:51.000 248 33719.84 125.88 17067.58 88888.00 2016-09-04 09:50:52.000 248 33719.90 125.88 17067.53 88888.00 2016-09-04 09:50:53.000 248 33719.93 125.88 17067.47 88888.00 2016-09-04 09:50:54.000 248 33719.96 125.90 17067.48 88888.00 2016-09-04 09:50:55.000 248 33720.04 125.92 17067.50 37793.55 2016-09-04 09:50:56.000 248 33720.12 125.93 17067.47 88888.00 2016-09-04 09:50:57.000 248 33720.12 125.94 17067.46 88888.00 2016-09-04 09:50:58.000 248 33720.11 125.95 17067.42 88888.00 2016-09-04 09:50:59.000 248 33720.11 125.94 17067.40 88888.00 2016-09-04 09:51:00.000 248 33720.11 125.97 17067.39 37793.56 2016-09-04 09:51:01.000 248 33720.15 126.01 17067.39 88888.00 2016-09-04 09:51:02.000 248 33720.12 126.02 17067.40 88888.00 2016-09-04 09:51:03.000 248 33720.06 126.00 17067.37 88888.00 2016-09-04 09:51:04.000 248 33720.07 125.97 17067.35 88888.00 2016-09-04 09:51:05.000 248 33720.03 125.94 17067.32 37793.54 2016-09-04 09:51:06.000 248 33720.00 125.91 17067.35 88888.00 2016-09-04 09:51:07.000 248 33719.99 125.89 17067.32 88888.00 2016-09-04 09:51:08.000 248 33720.02 125.84 17067.40 88888.00 2016-09-04 09:51:09.000 248 33720.01 125.84 17067.41 88888.00 2016-09-04 09:51:10.000 248 33719.98 125.83 17067.37 37793.49 2016-09-04 09:51:11.000 248 33720.04 125.77 17067.42 88888.00 2016-09-04 09:51:12.000 248 33720.04 125.80 17067.40 88888.00 2016-09-04 09:51:13.000 248 33720.11 125.81 17067.39 88888.00 2016-09-04 09:51:14.000 248 33720.17 125.79 17067.38 88888.00 2016-09-04 09:51:15.000 248 33720.24 125.77 17067.35 37793.70 2016-09-04 09:51:16.000 248 33720.33 125.79 17067.32 88888.00 2016-09-04 09:51:17.000 248 33720.39 125.82 17067.33 88888.00 2016-09-04 09:51:18.000 248 33720.39 125.83 17067.33 88888.00 2016-09-04 09:51:19.000 248 33720.41 125.80 17067.32 88888.00 2016-09-04 09:51:20.000 248 33720.40 125.78 17067.31 37793.86 2016-09-04 09:51:21.000 248 33720.41 125.82 17067.35 88888.00 2016-09-04 09:51:22.000 248 33720.43 125.83 17067.33 88888.00 2016-09-04 09:51:23.000 248 33720.44 125.82 17067.29 88888.00 2016-09-04 09:51:24.000 248 33720.41 125.80 17067.28 88888.00 2016-09-04 09:51:25.000 248 33720.42 125.82 17067.28 37793.83 2016-09-04 09:51:26.000 248 33720.44 125.75 17067.28 88888.00 2016-09-04 09:51:27.000 248 33720.40 125.62 17067.28 88888.00 2016-09-04 09:51:28.000 248 33720.40 125.62 17067.28 88888.00 2016-09-04 09:51:29.000 248 33720.40 125.63 17067.28 88888.00 2016-09-04 09:51:30.000 248 33720.40 125.62 17067.26 37793.87 2016-09-04 09:51:31.000 248 33720.39 125.58 17067.22 88888.00 2016-09-04 09:51:32.000 248 33720.39 125.57 17067.21 88888.00 2016-09-04 09:51:33.000 248 33720.40 125.60 17067.21 88888.00 2016-09-04 09:51:34.000 248 33720.41 125.58 17067.18 88888.00 2016-09-04 09:51:35.000 248 33720.46 125.56 17067.20 37793.86 2016-09-04 09:51:36.000 248 33720.44 125.57 17067.22 88888.00 2016-09-04 09:51:37.000 248 33720.44 125.55 17067.19 88888.00 2016-09-04 09:51:38.000 248 33720.40 125.57 17067.17 88888.00 2016-09-04 09:51:39.000 248 33720.43 125.55 17067.17 88888.00 2016-09-04 09:51:40.000 248 33720.47 125.56 17067.18 37793.88 2016-09-04 09:51:41.000 248 33720.48 125.59 17067.17 88888.00 2016-09-04 09:51:42.000 248 33720.45 125.59 17067.15 88888.00 2016-09-04 09:51:43.000 248 33720.45 125.58 17067.19 88888.00 2016-09-04 09:51:44.000 248 33720.39 125.56 17067.24 88888.00 2016-09-04 09:51:45.000 248 33720.32 125.59 17067.25 37793.91 2016-09-04 09:51:46.000 248 33720.29 125.61 17067.25 88888.00 2016-09-04 09:51:47.000 248 33720.25 125.57 17067.21 88888.00 2016-09-04 09:51:48.000 248 33720.18 125.58 17067.21 88888.00 2016-09-04 09:51:49.000 248 33720.11 125.60 17067.22 88888.00 2016-09-04 09:51:50.000 248 33720.04 125.55 17067.22 37793.64 2016-09-04 09:51:51.000 248 33719.96 125.48 17067.21 88888.00 2016-09-04 09:51:52.000 248 33719.90 125.49 17067.19 88888.00 2016-09-04 09:51:53.000 248 33719.81 125.47 17067.21 88888.00 2016-09-04 09:51:54.000 248 33719.78 125.44 17067.21 88888.00 2016-09-04 09:51:55.000 248 33719.77 125.48 17067.22 37793.36 2016-09-04 09:51:56.000 248 33719.75 125.50 17067.22 88888.00 2016-09-04 09:51:57.000 248 33719.76 125.52 17067.22 88888.00 2016-09-04 09:51:58.000 248 33719.75 125.51 17067.21 88888.00 2016-09-04 09:51:59.000 248 33719.74 125.51 17067.23 88888.00 2016-09-04 09:52:00.000 248 33719.76 125.45 17067.24 37793.11 2016-09-04 09:52:01.000 248 33719.79 125.48 17067.22 88888.00 2016-09-04 09:52:02.000 248 33719.86 125.51 17067.19 88888.00 2016-09-04 09:52:03.000 248 33719.85 125.49 17067.14 88888.00 2016-09-04 09:52:04.000 248 33719.86 125.48 17067.16 88888.00 2016-09-04 09:52:05.000 248 33719.92 125.47 17067.14 37793.30 2016-09-04 09:52:06.000 248 33719.92 125.51 17067.14 88888.00 2016-09-04 09:52:07.000 248 33719.95 125.50 17067.14 88888.00 2016-09-04 09:52:08.000 248 33719.96 125.48 17067.15 88888.00 2016-09-04 09:52:09.000 248 33719.94 125.45 17067.19 88888.00 2016-09-04 09:52:10.000 248 33719.94 125.46 17067.16 37793.30 2016-09-04 09:52:11.000 248 33719.90 125.45 17067.12 88888.00 2016-09-04 09:52:12.000 248 33719.85 125.42 17067.10 88888.00 2016-09-04 09:52:13.000 248 33719.81 125.45 17067.14 88888.00 2016-09-04 09:52:14.000 248 33719.79 125.43 17067.16 88888.00 2016-09-04 09:52:15.000 248 33719.79 125.38 17067.13 37793.28 2016-09-04 09:52:16.000 248 33719.74 125.35 17067.12 88888.00 2016-09-04 09:52:17.000 248 33719.69 125.37 17067.09 88888.00 2016-09-04 09:52:18.000 248 33719.66 125.38 17067.09 88888.00 2016-09-04 09:52:19.000 248 33719.67 125.36 17067.11 88888.00 2016-09-04 09:52:20.000 248 33719.65 125.37 17067.10 37793.07 2016-09-04 09:52:21.000 248 33719.58 125.35 17067.13 88888.00 2016-09-04 09:52:22.000 248 33719.51 125.36 17067.13 88888.00 2016-09-04 09:52:23.000 248 33719.47 125.37 17067.13 88888.00 2016-09-04 09:52:24.000 248 33719.49 125.38 17067.13 88888.00 2016-09-04 09:52:25.000 248 33719.46 125.36 17067.11 37792.87 2016-09-04 09:52:26.000 248 33719.42 125.36 17067.13 88888.00 2016-09-04 09:52:27.000 248 33719.41 125.34 17067.08 88888.00 2016-09-04 09:52:28.000 248 33719.35 125.35 17067.09 88888.00 2016-09-04 09:52:29.000 248 33719.34 125.38 17067.11 88888.00 2016-09-04 09:52:30.000 248 33719.33 125.34 17067.13 37792.73 2016-09-04 09:52:31.000 248 33719.31 125.34 17067.12 88888.00 2016-09-04 09:52:32.000 248 33719.26 125.32 17067.13 88888.00 2016-09-04 09:52:33.000 248 33719.22 125.28 17067.07 88888.00 2016-09-04 09:52:34.000 248 33719.20 125.28 17067.05 88888.00 2016-09-04 09:52:35.000 248 33719.17 125.31 17067.04 37792.74 2016-09-04 09:52:36.000 248 33719.15 125.32 17067.05 88888.00 2016-09-04 09:52:37.000 248 33719.12 125.35 17067.02 88888.00 2016-09-04 09:52:38.000 248 33719.10 125.37 17066.99 88888.00 2016-09-04 09:52:39.000 248 33719.06 125.36 17066.97 88888.00 2016-09-04 09:52:40.000 248 33719.06 125.32 17066.98 37792.49 2016-09-04 09:52:41.000 248 33719.07 125.31 17067.02 88888.00 2016-09-04 09:52:42.000 248 33719.06 125.34 17067.00 88888.00 2016-09-04 09:52:43.000 248 33719.06 125.36 17066.97 88888.00 2016-09-04 09:52:44.000 248 33719.06 125.36 17066.96 88888.00 2016-09-04 09:52:45.000 248 33719.09 125.36 17066.99 37792.51 2016-09-04 09:52:46.000 248 33719.07 125.36 17067.04 88888.00 2016-09-04 09:52:47.000 248 33719.06 125.39 17067.01 88888.00 2016-09-04 09:52:48.000 248 33719.06 125.34 17066.97 88888.00 2016-09-04 09:52:49.000 248 33719.04 125.30 17066.91 88888.00 2016-09-04 09:52:50.000 248 33719.03 125.32 17066.92 37792.47 2016-09-04 09:52:51.000 248 33719.07 125.33 17066.96 88888.00 2016-09-04 09:52:52.000 248 33719.03 125.32 17066.98 88888.00 2016-09-04 09:52:53.000 248 33719.04 125.37 17066.97 88888.00 2016-09-04 09:52:54.000 248 33718.99 125.36 17066.99 88888.00 2016-09-04 09:52:55.000 248 33718.98 125.32 17067.00 37792.43 2016-09-04 09:52:56.000 248 33718.95 125.32 17066.96 88888.00 2016-09-04 09:52:57.000 248 33718.93 125.32 17066.95 88888.00 2016-09-04 09:52:58.000 248 33718.95 125.33 17067.01 88888.00 2016-09-04 09:52:59.000 248 33718.89 125.35 17067.00 88888.00 2016-09-04 09:53:00.000 248 33718.89 125.35 17066.98 37792.34 2016-09-04 09:53:01.000 248 33718.91 125.33 17066.97 88888.00 2016-09-04 09:53:02.000 248 33718.90 125.35 17066.98 88888.00 2016-09-04 09:53:03.000 248 33718.89 125.36 17066.96 88888.00 2016-09-04 09:53:04.000 248 33718.90 125.35 17066.96 88888.00 2016-09-04 09:53:05.000 248 33718.88 125.41 17066.97 37792.32 2016-09-04 09:53:06.000 248 33718.84 125.42 17066.98 88888.00 2016-09-04 09:53:07.000 248 33718.81 125.40 17066.99 88888.00 2016-09-04 09:53:08.000 248 33718.79 125.44 17066.98 88888.00 2016-09-04 09:53:09.000 248 33718.80 125.50 17067.02 88888.00 2016-09-04 09:53:10.000 248 33718.74 125.58 17067.02 37792.31 2016-09-04 09:53:11.000 248 33718.70 125.59 17067.01 88888.00 2016-09-04 09:53:12.000 248 33718.66 125.56 17067.01 88888.00 2016-09-04 09:53:13.000 248 33718.58 125.60 17067.02 88888.00 2016-09-04 09:53:14.000 248 33718.52 125.60 17067.04 88888.00 2016-09-04 09:53:15.000 248 33718.51 125.55 17066.97 37792.15 2016-09-04 09:53:16.000 248 33718.51 125.58 17066.94 88888.00 2016-09-04 09:53:17.000 248 33718.45 125.62 17066.93 88888.00 2016-09-04 09:53:18.000 248 33718.42 125.62 17066.94 88888.00 2016-09-04 09:53:19.000 248 33718.42 125.62 17066.97 88888.00 2016-09-04 09:53:20.000 248 33718.40 125.64 17066.98 37791.88 2016-09-04 09:53:21.000 248 33718.40 125.60 17066.95 88888.00 2016-09-04 09:53:22.000 248 33718.42 125.63 17066.97 88888.00 2016-09-04 09:53:23.000 248 33718.43 125.63 17066.98 88888.00 2016-09-04 09:53:24.000 248 33718.45 125.61 17066.95 88888.00 2016-09-04 09:53:25.000 248 33718.53 125.65 17066.94 37791.93 2016-09-04 09:53:26.000 248 33718.61 125.69 17066.93 88888.00 2016-09-04 09:53:27.000 248 33718.62 125.69 17066.88 88888.00 2016-09-04 09:53:28.000 248 33718.66 125.69 17066.90 88888.00 2016-09-04 09:53:29.000 248 33718.67 125.72 17066.91 88888.00 2016-09-04 09:53:30.000 248 33718.67 125.72 17066.91 37792.13 2016-09-04 09:53:31.000 248 33718.69 125.73 17066.89 88888.00 2016-09-04 09:53:32.000 248 33718.75 125.77 17066.88 88888.00 2016-09-04 09:53:33.000 248 33718.76 125.80 17066.86 88888.00 2016-09-04 09:53:34.000 248 33718.72 125.79 17066.86 88888.00 2016-09-04 09:53:35.000 248 33718.66 125.80 17066.82 37792.18 2016-09-04 09:53:36.000 248 33718.64 125.85 17066.82 88888.00 2016-09-04 09:53:37.000 248 33718.56 125.88 17066.84 88888.00 2016-09-04 09:53:38.000 248 33718.50 125.86 17066.87 88888.00 2016-09-04 09:53:39.000 248 33718.48 125.87 17066.87 88888.00 2016-09-04 09:53:40.000 248 33718.43 125.92 17066.87 37791.95 2016-09-04 09:53:41.000 248 33718.37 125.92 17066.82 88888.00 2016-09-04 09:53:42.000 248 33718.33 125.92 17066.79 88888.00 2016-09-04 09:53:43.000 248 33718.28 125.97 17066.80 88888.00 2016-09-04 09:53:44.000 248 33718.26 125.95 17066.80 88888.00 2016-09-04 09:53:45.000 248 33718.25 125.97 17066.79 37791.78 2016-09-04 09:53:46.000 248 33718.24 126.00 17066.80 88888.00 2016-09-04 09:53:47.000 248 33718.27 126.03 17066.78 88888.00 2016-09-04 09:53:48.000 248 33718.29 126.03 17066.81 88888.00 2016-09-04 09:53:49.000 248 33718.29 126.05 17066.85 88888.00 2016-09-04 09:53:50.000 248 33718.28 126.10 17066.87 37791.70 2016-09-04 09:53:51.000 248 33718.31 126.13 17066.84 88888.00 2016-09-04 09:53:52.000 248 33718.34 126.17 17066.81 88888.00 2016-09-04 09:53:53.000 248 33718.39 126.20 17066.86 88888.00 2016-09-04 09:53:54.000 248 33718.43 126.26 17066.83 88888.00 2016-09-04 09:53:55.000 248 33718.44 126.31 17066.81 37791.80 2016-09-04 09:53:56.000 248 33718.49 126.32 17066.80 88888.00 2016-09-04 09:53:57.000 248 33718.53 126.34 17066.81 88888.00 2016-09-04 09:53:58.000 248 33718.57 126.42 17066.82 88888.00 2016-09-04 09:53:59.000 248 33718.59 126.43 17066.80 88888.00 2016-09-04 09:54:00.000 248 33718.59 126.45 17066.72 37791.91 2016-09-04 09:54:01.000 248 33718.59 126.46 17066.70 88888.00 2016-09-04 09:54:02.000 248 33718.56 126.43 17066.74 88888.00 2016-09-04 09:54:03.000 248 33718.59 126.43 17066.74 88888.00 2016-09-04 09:54:04.000 248 33718.56 126.47 17066.70 88888.00 2016-09-04 09:54:05.000 248 33718.58 126.49 17066.68 37792.01 2016-09-04 09:54:06.000 248 33718.56 126.52 17066.65 88888.00 2016-09-04 09:54:07.000 248 33718.56 126.52 17066.65 88888.00 2016-09-04 09:54:08.000 248 33718.56 126.51 17066.64 88888.00 2016-09-04 09:54:09.000 248 33718.57 126.52 17066.63 88888.00 2016-09-04 09:54:10.000 248 33718.57 126.51 17066.65 37791.92 2016-09-04 09:54:11.000 248 33718.58 126.53 17066.63 88888.00 2016-09-04 09:54:12.000 248 33718.64 126.53 17066.64 88888.00 2016-09-04 09:54:13.000 248 33718.68 126.53 17066.61 88888.00 2016-09-04 09:54:14.000 248 33718.68 126.53 17066.63 88888.00 2016-09-04 09:54:15.000 248 33718.65 126.56 17066.60 37792.03 2016-09-04 09:54:16.000 248 33718.64 126.55 17066.56 88888.00 2016-09-04 09:54:17.000 248 33718.66 126.56 17066.59 88888.00 2016-09-04 09:54:18.000 248 33718.71 126.58 17066.62 88888.00 2016-09-04 09:54:19.000 248 33718.76 126.60 17066.61 88888.00 2016-09-04 09:54:20.000 248 33718.79 126.58 17066.62 37792.03 2016-09-04 09:54:21.000 248 33718.84 126.59 17066.56 88888.00 2016-09-04 09:54:22.000 248 33718.90 126.62 17066.57 88888.00 2016-09-04 09:54:23.000 248 33718.91 126.63 17066.59 88888.00 2016-09-04 09:54:24.000 248 33718.93 126.63 17066.58 88888.00 2016-09-04 09:54:25.000 248 33718.98 126.66 17066.55 37792.19 2016-09-04 09:54:26.000 248 33718.98 126.68 17066.55 88888.00 2016-09-04 09:54:27.000 248 33719.03 126.71 17066.52 88888.00 2016-09-04 09:54:28.000 248 33719.05 126.70 17066.45 88888.00 2016-09-04 09:54:29.000 248 33719.04 126.66 17066.48 88888.00 2016-09-04 09:54:30.000 248 33719.07 126.70 17066.44 37792.26 2016-09-04 09:54:31.000 248 33719.08 126.71 17066.46 88888.00 2016-09-04 09:54:32.000 248 33719.07 126.72 17066.48 88888.00 2016-09-04 09:54:33.000 248 33719.03 126.68 17066.42 88888.00 2016-09-04 09:54:34.000 248 33719.03 126.67 17066.43 88888.00 2016-09-04 09:54:35.000 248 33719.06 126.68 17066.43 37792.41 2016-09-04 09:54:36.000 248 33719.09 126.72 17066.44 88888.00 2016-09-04 09:54:37.000 248 33719.10 126.70 17066.43 88888.00 2016-09-04 09:54:38.000 248 33719.09 126.70 17066.43 88888.00 2016-09-04 09:54:39.000 248 33719.09 126.75 17066.43 88888.00 2016-09-04 09:54:40.000 248 33719.09 126.73 17066.41 37792.36 2016-09-04 09:54:41.000 248 33719.11 126.72 17066.38 88888.00 2016-09-04 09:54:42.000 248 33719.13 126.72 17066.40 88888.00 2016-09-04 09:54:43.000 248 33719.15 126.71 17066.37 88888.00 2016-09-04 09:54:44.000 248 33719.16 126.73 17066.39 88888.00 2016-09-04 09:54:45.000 248 33719.22 126.73 17066.37 37792.35 2016-09-04 09:54:46.000 248 33719.29 126.75 17066.36 88888.00 2016-09-04 09:54:47.000 248 33719.32 126.76 17066.35 88888.00 2016-09-04 09:54:48.000 248 33719.33 126.74 17066.39 88888.00 2016-09-04 09:54:49.000 248 33719.34 126.68 17066.39 88888.00 2016-09-04 09:54:50.000 248 33719.35 126.69 17066.37 37792.49 2016-09-04 09:54:51.000 248 33719.34 126.69 17066.35 88888.00 2016-09-04 09:54:52.000 248 33719.32 126.73 17066.36 88888.00 2016-09-04 09:54:53.000 248 33719.39 126.74 17066.31 88888.00 2016-09-04 09:54:54.000 248 33719.41 126.73 17066.28 88888.00 2016-09-04 09:54:55.000 248 33719.41 126.70 17066.31 37792.56 2016-09-04 09:54:56.000 248 33719.42 126.69 17066.34 88888.00 2016-09-04 09:54:57.000 248 33719.44 126.73 17066.34 88888.00 2016-09-04 09:54:58.000 248 33719.44 126.75 17066.33 88888.00 2016-09-04 09:54:59.000 248 33719.47 126.77 17066.30 88888.00 2016-09-04 09:55:00.000 248 33719.48 126.74 17066.32 37792.55 2016-09-04 09:55:01.000 248 33719.54 126.76 17066.37 88888.00 2016-09-04 09:55:02.000 248 33719.53 126.75 17066.38 88888.00 2016-09-04 09:55:03.000 248 33719.55 126.73 17066.34 88888.00 2016-09-04 09:55:04.000 248 33719.58 126.71 17066.32 88888.00 2016-09-04 09:55:05.000 248 33719.62 126.71 17066.31 37792.68 2016-09-04 09:55:06.000 248 33719.64 126.72 17066.32 88888.00 2016-09-04 09:55:07.000 248 33719.68 126.73 17066.31 88888.00 2016-09-04 09:55:08.000 248 33719.68 126.70 17066.25 88888.00 2016-09-04 09:55:09.000 248 33719.68 126.68 17066.28 88888.00 2016-09-04 09:55:10.000 248 33719.69 126.70 17066.30 37792.82 2016-09-04 09:55:11.000 248 33719.69 126.72 17066.28 88888.00 2016-09-04 09:55:12.000 248 33719.64 126.72 17066.24 88888.00 2016-09-04 09:55:13.000 248 33719.60 126.68 17066.24 88888.00 2016-09-04 09:55:14.000 248 33719.58 126.64 17066.24 88888.00 2016-09-04 09:55:15.000 248 33719.58 126.66 17066.21 37792.73 2016-09-04 09:55:16.000 248 33719.58 126.65 17066.23 88888.00 2016-09-04 09:55:17.000 248 33719.57 126.62 17066.24 88888.00 2016-09-04 09:55:18.000 248 33719.58 126.59 17066.24 88888.00 2016-09-04 09:55:19.000 248 33719.60 126.58 17066.20 88888.00 2016-09-04 09:55:20.000 248 33719.59 126.54 17066.18 37792.74 2016-09-04 09:55:21.000 248 33719.54 126.53 17066.19 88888.00 2016-09-04 09:55:22.000 248 33719.53 126.55 17066.16 88888.00 2016-09-04 09:55:23.000 248 33719.56 126.56 17066.14 88888.00 2016-09-04 09:55:24.000 248 33719.58 126.58 17066.18 88888.00 2016-09-04 09:55:25.000 248 33719.57 126.60 17066.21 37792.55 2016-09-04 09:55:26.000 248 33719.61 126.57 17066.11 88888.00 2016-09-04 09:55:27.000 248 33719.64 126.56 17066.12 88888.00 2016-09-04 09:55:28.000 248 33719.67 126.55 17066.12 88888.00 2016-09-04 09:55:29.000 248 33719.67 126.49 17066.13 88888.00 2016-09-04 09:55:30.000 248 33719.69 126.51 17066.17 37792.63 2016-09-04 09:55:31.000 248 33719.74 126.57 17066.16 88888.00 2016-09-04 09:55:32.000 248 33719.76 126.62 17066.17 88888.00 2016-09-04 09:55:33.000 248 33719.77 126.59 17066.17 88888.00 2016-09-04 09:55:34.000 248 33719.74 126.55 17066.16 88888.00 2016-09-04 09:55:35.000 248 33719.79 126.52 17066.18 37792.81 2016-09-04 09:55:36.000 248 33719.82 126.56 17066.14 88888.00 2016-09-04 09:55:37.000 248 33719.83 126.59 17066.13 88888.00 2016-09-04 09:55:38.000 248 33719.87 126.57 17066.11 88888.00 2016-09-04 09:55:39.000 248 33719.88 126.54 17066.06 88888.00 2016-09-04 09:55:40.000 248 33719.86 126.55 17066.09 37792.86 2016-09-04 09:55:41.000 248 33719.89 126.54 17066.11 88888.00 2016-09-04 09:55:42.000 248 33719.91 126.55 17066.08 88888.00 2016-09-04 09:55:43.000 248 33719.88 126.57 17066.10 88888.00 2016-09-04 09:55:44.000 248 33719.84 126.54 17066.11 88888.00 2016-09-04 09:55:45.000 248 33719.85 126.53 17066.10 37792.80 2016-09-04 09:55:46.000 248 33719.82 126.56 17066.07 88888.00 2016-09-04 09:55:47.000 248 33719.85 126.60 17066.08 88888.00 2016-09-04 09:55:48.000 248 33719.90 126.58 17066.06 88888.00 2016-09-04 09:55:49.000 248 33719.92 126.59 17066.05 88888.00 2016-09-04 09:55:50.000 248 33719.93 126.58 17066.04 37792.90 2016-09-04 09:55:51.000 248 33719.95 126.56 17066.03 88888.00 2016-09-04 09:55:52.000 248 33719.94 126.58 17066.05 88888.00 2016-09-04 09:55:53.000 248 33720.00 126.53 17066.06 88888.00 2016-09-04 09:55:54.000 248 33720.01 126.52 17066.06 88888.00 2016-09-04 09:55:55.000 248 33720.04 126.57 17066.06 37792.88 2016-09-04 09:55:56.000 248 33720.02 126.55 17066.06 88888.00 2016-09-04 09:55:57.000 248 33720.07 126.57 17066.06 88888.00 2016-09-04 09:55:58.000 248 33720.11 126.56 17066.06 88888.00 2016-09-04 09:55:59.000 248 33720.08 126.53 17066.06 88888.00 2016-09-04 09:56:00.000 248 33720.14 126.52 17066.06 37793.02 2016-09-04 09:56:01.000 248 33720.18 126.53 17066.02 88888.00 2016-09-04 09:56:02.000 248 33720.18 126.51 17065.97 88888.00 2016-09-04 09:56:03.000 248 33720.24 126.53 17065.98 88888.00 2016-09-04 09:56:04.000 248 33720.26 126.54 17065.94 88888.00 2016-09-04 09:56:05.000 248 33720.25 126.51 17065.89 37793.05 2016-09-04 09:56:06.000 248 33720.29 126.51 17065.95 88888.00 2016-09-04 09:56:07.000 248 33720.29 126.49 17065.97 88888.00 2016-09-04 09:56:08.000 248 33720.28 126.51 17065.93 88888.00 2016-09-04 09:56:09.000 248 33720.32 126.50 17065.91 88888.00 2016-09-04 09:56:10.000 248 33720.34 126.51 17065.88 37793.06 2016-09-04 09:56:11.000 248 33720.35 126.46 17065.92 88888.00 2016-09-04 09:56:12.000 248 33720.34 126.45 17065.92 88888.00 2016-09-04 09:56:13.000 248 33720.33 126.46 17065.90 88888.00 2016-09-04 09:56:14.000 248 33720.39 126.45 17065.92 88888.00 2016-09-04 09:56:15.000 248 33720.43 126.46 17065.90 37793.23 2016-09-04 09:56:16.000 248 33720.43 126.45 17065.93 88888.00 2016-09-04 09:56:17.000 248 33720.46 126.45 17065.89 88888.00 2016-09-04 09:56:18.000 248 33720.45 126.47 17065.88 88888.00 2016-09-04 09:56:19.000 248 33720.48 126.47 17065.87 88888.00 2016-09-04 09:56:20.000 248 33720.51 126.42 17065.84 37793.26 2016-09-04 09:56:21.000 248 33720.55 126.42 17065.80 88888.00 2016-09-04 09:56:22.000 248 33720.54 126.43 17065.80 88888.00 2016-09-04 09:56:23.000 248 33720.56 126.44 17065.84 88888.00 2016-09-04 09:56:24.000 248 33720.59 126.44 17065.82 88888.00 2016-09-04 09:56:25.000 248 33720.63 126.40 17065.78 37793.36 2016-09-04 09:56:26.000 248 33720.70 126.40 17065.78 88888.00 2016-09-04 09:56:27.000 248 33720.69 126.37 17065.78 88888.00 2016-09-04 09:56:28.000 248 33720.71 126.39 17065.79 88888.00 2016-09-04 09:56:29.000 248 33720.78 126.37 17065.77 88888.00 2016-09-04 09:56:30.000 248 33720.76 126.35 17065.76 37793.47 2016-09-04 09:56:31.000 248 33720.80 126.34 17065.74 88888.00 2016-09-04 09:56:32.000 248 33720.81 126.31 17065.77 88888.00 2016-09-04 09:56:33.000 248 33720.85 126.29 17065.76 88888.00 2016-09-04 09:56:34.000 248 33720.87 126.28 17065.75 88888.00 2016-09-04 09:56:35.000 248 33720.95 126.28 17065.73 37793.56 2016-09-04 09:56:36.000 248 33720.95 126.26 17065.72 88888.00 2016-09-04 09:56:37.000 248 33720.99 126.25 17065.73 88888.00 2016-09-04 09:56:38.000 248 33721.00 126.25 17065.69 88888.00 2016-09-04 09:56:39.000 248 33721.01 126.24 17065.68 88888.00 2016-09-04 09:56:40.000 248 33721.04 126.20 17065.70 37793.72 2016-09-04 09:56:41.000 248 33721.09 126.16 17065.71 88888.00 2016-09-04 09:56:42.000 248 33721.11 126.11 17065.68 88888.00 2016-09-04 09:56:43.000 248 33721.13 126.05 17065.64 88888.00 2016-09-04 09:56:44.000 248 33721.19 126.04 17065.68 88888.00 2016-09-04 09:56:45.000 248 33721.21 126.03 17065.72 37793.78 2016-09-04 09:56:46.000 248 33721.17 126.09 17065.71 88888.00 2016-09-04 09:56:47.000 248 33721.22 126.11 17065.68 88888.00 2016-09-04 09:56:48.000 248 33721.24 126.04 17065.66 88888.00 2016-09-04 09:56:49.000 248 33721.27 126.00 17065.63 88888.00 2016-09-04 09:56:50.000 248 33721.24 125.98 17065.65 37793.78 2016-09-04 09:56:51.000 248 33721.23 125.95 17065.67 88888.00 2016-09-04 09:56:52.000 248 33721.25 125.95 17065.66 88888.00 2016-09-04 09:56:53.000 248 33721.27 125.94 17065.66 88888.00 2016-09-04 09:56:54.000 248 33721.28 125.97 17065.67 88888.00 2016-09-04 09:56:55.000 248 33721.28 125.96 17065.67 37793.87 2016-09-04 09:56:56.000 248 33721.26 125.93 17065.65 88888.00 2016-09-04 09:56:57.000 248 33721.24 125.90 17065.62 88888.00 2016-09-04 09:56:58.000 248 33721.28 125.97 17065.64 88888.00 2016-09-04 09:56:59.000 248 33721.33 125.98 17065.67 88888.00 2016-09-04 09:57:00.000 248 33721.39 125.92 17065.67 37793.89 2016-09-04 09:57:01.000 248 33721.40 125.89 17065.65 88888.00 2016-09-04 09:57:02.000 248 33721.41 125.85 17065.67 88888.00 2016-09-04 09:57:03.000 248 33721.42 125.83 17065.64 88888.00 2016-09-04 09:57:04.000 248 33721.41 125.83 17065.57 88888.00 2016-09-04 09:57:05.000 248 33721.44 125.80 17065.58 37793.99 2016-09-04 09:57:06.000 248 33721.49 125.83 17065.55 88888.00 2016-09-04 09:57:07.000 248 33721.49 125.77 17065.54 88888.00 2016-09-04 09:57:08.000 248 33721.44 125.71 17065.56 88888.00 2016-09-04 09:57:09.000 248 33721.48 125.68 17065.59 88888.00 2016-09-04 09:57:10.000 248 33721.42 125.67 17065.58 37794.09 2016-09-04 09:57:11.000 248 33721.40 125.65 17065.56 88888.00 2016-09-04 09:57:12.000 248 33721.38 125.67 17065.55 88888.00 2016-09-04 09:57:13.000 248 33721.41 125.65 17065.58 88888.00 2016-09-04 09:57:14.000 248 33721.46 125.64 17065.57 88888.00 2016-09-04 09:57:15.000 248 33721.46 125.60 17065.57 37794.11 2016-09-04 09:57:16.000 248 33721.44 125.59 17065.57 88888.00 2016-09-04 09:57:17.000 248 33721.47 125.59 17065.54 88888.00 2016-09-04 09:57:18.000 248 33721.44 125.56 17065.50 88888.00 2016-09-04 09:57:19.000 248 33721.43 125.53 17065.52 88888.00 2016-09-04 09:57:20.000 248 33721.47 125.50 17065.55 37794.08 2016-09-04 09:57:21.000 248 33721.48 125.50 17065.58 88888.00 2016-09-04 09:57:22.000 248 33721.46 125.50 17065.57 88888.00 2016-09-04 09:57:23.000 248 33721.49 125.46 17065.55 88888.00 2016-09-04 09:57:24.000 248 33721.50 125.46 17065.56 88888.00 2016-09-04 09:57:25.000 248 33721.50 125.48 17065.56 37794.06 2016-09-04 09:57:26.000 248 33721.47 125.50 17065.57 88888.00 2016-09-04 09:57:27.000 248 33721.44 125.49 17065.60 88888.00 2016-09-04 09:57:28.000 248 33721.42 125.46 17065.59 88888.00 2016-09-04 09:57:29.000 248 33721.42 125.42 17065.56 88888.00 2016-09-04 09:57:30.000 248 33721.48 125.40 17065.58 37794.07 2016-09-04 09:57:31.000 248 33721.48 125.43 17065.59 88888.00 2016-09-04 09:57:32.000 248 33721.56 125.46 17065.57 88888.00 2016-09-04 09:57:33.000 248 33721.61 125.47 17065.54 88888.00 2016-09-04 09:57:34.000 248 33721.58 125.47 17065.56 88888.00 2016-09-04 09:57:35.000 248 33721.58 125.42 17065.52 37794.14 2016-09-04 09:57:36.000 248 33721.60 125.40 17065.51 88888.00 2016-09-04 09:57:37.000 248 33721.59 125.39 17065.49 88888.00 2016-09-04 09:57:38.000 248 33721.61 125.37 17065.53 88888.00 2016-09-04 09:57:39.000 248 33721.62 125.35 17065.55 88888.00 2016-09-04 09:57:40.000 248 33721.62 125.33 17065.54 37794.24 2016-09-04 09:57:41.000 248 33721.59 125.35 17065.55 88888.00 2016-09-04 09:57:42.000 248 33721.59 125.38 17065.51 88888.00 2016-09-04 09:57:43.000 248 33721.58 125.35 17065.49 88888.00 2016-09-04 09:57:44.000 248 33721.56 125.36 17065.50 88888.00 2016-09-04 09:57:45.000 248 33721.56 125.32 17065.46 37794.09 2016-09-04 09:57:46.000 248 33721.58 125.32 17065.49 88888.00 2016-09-04 09:57:47.000 248 33721.53 125.33 17065.49 88888.00 2016-09-04 09:57:48.000 248 33721.54 125.28 17065.49 88888.00 2016-09-04 09:57:49.000 248 33721.52 125.26 17065.48 88888.00 2016-09-04 09:57:50.000 248 33721.49 125.25 17065.48 37794.09 2016-09-04 09:57:51.000 248 33721.49 125.23 17065.49 88888.00 2016-09-04 09:57:52.000 248 33721.48 125.21 17065.47 88888.00 2016-09-04 09:57:53.000 248 33721.47 125.27 17065.48 88888.00 2016-09-04 09:57:54.000 248 33721.52 125.30 17065.47 88888.00 2016-09-04 09:57:55.000 248 33721.50 125.30 17065.48 37794.11 2016-09-04 09:57:56.000 248 33721.52 125.30 17065.46 88888.00 2016-09-04 09:57:57.000 248 33721.53 125.27 17065.48 88888.00 2016-09-04 09:57:58.000 248 33721.56 125.24 17065.50 88888.00 2016-09-04 09:57:59.000 248 33721.57 125.29 17065.47 88888.00 2016-09-04 09:58:00.000 248 33721.53 125.30 17065.43 37794.07 2016-09-04 09:58:01.000 248 33721.52 125.25 17065.43 88888.00 2016-09-04 09:58:02.000 248 33721.50 125.24 17065.41 88888.00 2016-09-04 09:58:03.000 248 33721.51 125.28 17065.43 88888.00 2016-09-04 09:58:04.000 248 33721.54 125.27 17065.41 88888.00 2016-09-04 09:58:05.000 248 33721.53 125.18 17065.42 37793.98 2016-09-04 09:58:06.000 248 33721.46 125.19 17065.41 88888.00 2016-09-04 09:58:07.000 248 33721.47 125.17 17065.44 88888.00 2016-09-04 09:58:08.000 248 33721.48 125.16 17065.43 88888.00 2016-09-04 09:58:09.000 248 33721.47 125.19 17065.44 88888.00 2016-09-04 09:58:10.000 248 33721.47 125.20 17065.44 37793.93 2016-09-04 09:58:11.000 248 33721.44 125.18 17065.49 88888.00 2016-09-04 09:58:12.000 248 33721.46 125.17 17065.45 88888.00 2016-09-04 09:58:13.000 248 33721.50 125.15 17065.40 88888.00 2016-09-04 09:58:14.000 248 33721.47 125.12 17065.41 88888.00 2016-09-04 09:58:15.000 248 33721.43 125.14 17065.46 37794.02 2016-09-04 09:58:16.000 248 33721.42 125.15 17065.49 88888.00 2016-09-04 09:58:17.000 248 33721.40 125.13 17065.47 88888.00 2016-09-04 09:58:18.000 248 33721.40 125.17 17065.47 88888.00 2016-09-04 09:58:19.000 248 33721.41 125.18 17065.50 88888.00 2016-09-04 09:58:20.000 248 33721.44 125.09 17065.47 37793.99 2016-09-04 09:58:21.000 248 33721.45 125.10 17065.48 88888.00 2016-09-04 09:58:22.000 248 33721.39 125.15 17065.50 88888.00 2016-09-04 09:58:23.000 248 33721.35 125.12 17065.54 88888.00 2016-09-04 09:58:24.000 248 33721.32 125.12 17065.48 88888.00 2016-09-04 09:58:25.000 248 33721.33 125.14 17065.45 37793.85 2016-09-04 09:58:26.000 248 33721.30 125.13 17065.47 88888.00 2016-09-04 09:58:27.000 248 33721.21 125.20 17065.48 88888.00 2016-09-04 09:58:28.000 248 33721.16 125.24 17065.48 88888.00 2016-09-04 09:58:29.000 248 33721.16 125.21 17065.47 88888.00 2016-09-04 09:58:30.000 248 33721.16 125.18 17065.49 37793.70 2016-09-04 09:58:31.000 248 33721.10 125.22 17065.46 88888.00 2016-09-04 09:58:32.000 248 33721.07 125.22 17065.49 88888.00 2016-09-04 09:58:33.000 248 33721.10 125.23 17065.47 88888.00 2016-09-04 09:58:34.000 248 33721.11 125.25 17065.47 88888.00 2016-09-04 09:58:35.000 248 33721.09 125.25 17065.44 37793.61 2016-09-04 09:58:36.000 248 33721.05 125.27 17065.39 88888.00 2016-09-04 09:58:37.000 248 33721.05 125.26 17065.36 88888.00 2016-09-04 09:58:38.000 248 33721.00 125.31 17065.39 88888.00 2016-09-04 09:58:39.000 248 33720.96 125.34 17065.39 88888.00 2016-09-04 09:58:40.000 248 33720.96 125.30 17065.38 37793.62 2016-09-04 09:58:41.000 248 33720.97 125.27 17065.38 88888.00 2016-09-04 09:58:42.000 248 33720.94 125.24 17065.39 88888.00 2016-09-04 09:58:43.000 248 33720.91 125.22 17065.37 88888.00 2016-09-04 09:58:44.000 248 33720.90 125.26 17065.35 88888.00 2016-09-04 09:58:45.000 248 33720.90 125.30 17065.38 37793.48 2016-09-04 09:58:46.000 248 33720.91 125.31 17065.38 88888.00 2016-09-04 09:58:47.000 248 33720.88 125.31 17065.39 88888.00 2016-09-04 09:58:48.000 248 33720.86 125.26 17065.38 88888.00 2016-09-04 09:58:49.000 248 33720.85 125.32 17065.35 88888.00 2016-09-04 09:58:50.000 248 33720.88 125.29 17065.33 37793.39 2016-09-04 09:58:51.000 248 33720.87 125.29 17065.35 88888.00 2016-09-04 09:58:52.000 248 33720.84 125.28 17065.36 88888.00 2016-09-04 09:58:53.000 248 33720.82 125.28 17065.35 88888.00 2016-09-04 09:58:54.000 248 33720.83 125.23 17065.35 88888.00 2016-09-04 09:58:55.000 248 33720.83 125.22 17065.34 37793.34 2016-09-04 09:58:56.000 248 33720.85 125.23 17065.35 88888.00 2016-09-04 09:58:57.000 248 33720.82 125.21 17065.36 88888.00 2016-09-04 09:58:58.000 248 33720.80 125.21 17065.34 88888.00 2016-09-04 09:58:59.000 248 33720.82 125.19 17065.33 88888.00 2016-09-04 09:59:00.000 248 33720.85 125.22 17065.31 37793.43 2016-09-04 09:59:01.000 248 33720.88 125.25 17065.34 88888.00 2016-09-04 09:59:02.000 248 33720.84 125.18 17065.31 88888.00 2016-09-04 09:59:03.000 248 33720.85 125.17 17065.26 88888.00 2016-09-04 09:59:04.000 248 33720.86 125.21 17065.28 88888.00 2016-09-04 09:59:05.000 248 33720.86 125.19 17065.26 37793.35 2016-09-04 09:59:06.000 248 33720.86 125.18 17065.27 88888.00 2016-09-04 09:59:07.000 248 33720.87 125.18 17065.29 88888.00 2016-09-04 09:59:08.000 248 33720.85 125.19 17065.31 88888.00 2016-09-04 09:59:09.000 248 33720.88 125.18 17065.24 88888.00 2016-09-04 09:59:10.000 248 33720.90 125.17 17065.28 37793.47 2016-09-04 09:59:11.000 248 33720.93 125.14 17065.28 88888.00 2016-09-04 09:59:12.000 248 33720.95 125.10 17065.28 88888.00 2016-09-04 09:59:13.000 248 33721.00 125.06 17065.28 88888.00 2016-09-04 09:59:14.000 248 33720.99 125.05 17065.27 88888.00 2016-09-04 09:59:15.000 248 33721.00 125.04 17065.27 37793.53 2016-09-04 09:59:16.000 248 33721.00 125.05 17065.31 88888.00 2016-09-04 09:59:17.000 248 33720.99 125.03 17065.29 88888.00 2016-09-04 09:59:18.000 248 33721.00 125.03 17065.30 88888.00 2016-09-04 09:59:19.000 248 33721.02 125.03 17065.28 88888.00 2016-09-04 09:59:20.000 248 33721.03 125.03 17065.24 37793.45 2016-09-04 09:59:21.000 248 33721.07 125.02 17065.21 88888.00 2016-09-04 09:59:22.000 248 33721.06 125.06 17065.19 88888.00 2016-09-04 09:59:23.000 248 33721.03 125.09 17065.18 88888.00 2016-09-04 09:59:24.000 248 33720.98 125.05 17065.18 88888.00 2016-09-04 09:59:25.000 248 33720.99 125.08 17065.17 37793.54 2016-09-04 09:59:26.000 248 33720.99 125.10 17065.19 88888.00 2016-09-04 09:59:27.000 248 33721.02 125.02 17065.20 88888.00 2016-09-04 09:59:28.000 248 33721.05 125.01 17065.19 88888.00 2016-09-04 09:59:29.000 248 33721.07 125.00 17065.22 88888.00 2016-09-04 09:59:30.000 248 33721.06 125.01 17065.23 37793.50 2016-09-04 09:59:31.000 248 33721.05 125.00 17065.23 88888.00 2016-09-04 09:59:32.000 248 33721.04 124.98 17065.22 88888.00 2016-09-04 09:59:33.000 248 33721.06 124.96 17065.24 88888.00 2016-09-04 09:59:34.000 248 33721.04 124.97 17065.20 88888.00 2016-09-04 09:59:35.000 248 33721.03 124.97 17065.15 37793.60 2016-09-04 09:59:36.000 248 33721.09 124.95 17065.13 88888.00 2016-09-04 09:59:37.000 248 33721.09 124.92 17065.10 88888.00 2016-09-04 09:59:38.000 248 33721.09 124.88 17065.10 88888.00 2016-09-04 09:59:39.000 248 33721.10 124.86 17065.11 88888.00 2016-09-04 09:59:40.000 248 33721.10 124.85 17065.12 37793.59 2016-09-04 09:59:41.000 248 33721.08 124.88 17065.13 88888.00 2016-09-04 09:59:42.000 248 33721.08 124.86 17065.17 88888.00 2016-09-04 09:59:43.000 248 33721.11 124.85 17065.18 88888.00 2016-09-04 09:59:44.000 248 33721.15 124.86 17065.18 88888.00 2016-09-04 09:59:45.000 248 33721.16 124.84 17065.15 37793.54 2016-09-04 09:59:46.000 248 33721.14 124.78 17065.18 88888.00 2016-09-04 09:59:47.000 248 33721.13 124.75 17065.16 88888.00 2016-09-04 09:59:48.000 248 33721.14 124.75 17065.18 88888.00 2016-09-04 09:59:49.000 248 33721.15 124.75 17065.16 88888.00 2016-09-04 09:59:50.000 248 33721.15 124.72 17065.16 37793.53 2016-09-04 09:59:51.000 248 33721.14 124.71 17065.17 88888.00 2016-09-04 09:59:52.000 248 33721.14 124.72 17065.12 88888.00 2016-09-04 09:59:53.000 248 33721.09 124.75 17065.15 88888.00 2016-09-04 09:59:54.000 248 33721.04 124.74 17065.10 88888.00 2016-09-04 09:59:55.000 248 33721.04 124.74 17065.08 37793.48 2016-09-04 09:59:56.000 248 33721.05 124.72 17065.07 88888.00 2016-09-04 09:59:57.000 248 33721.06 124.70 17065.05 88888.00 2016-09-04 09:59:58.000 248 33721.04 124.69 17065.03 88888.00 2016-09-04 09:59:59.000 248 33721.00 124.69 17065.05 88888.00 2016-09-04 10:00:00.000 248 33720.98 124.68 17065.03 37793.54 2016-09-04 10:00:01.000 248 33721.01 124.67 17065.02 88888.00 2016-09-04 10:00:02.000 248 33721.02 124.67 17065.05 88888.00 2016-09-04 10:00:03.000 248 33721.02 124.65 17064.97 88888.00 2016-09-04 10:00:04.000 248 33721.00 124.60 17064.95 88888.00 2016-09-04 10:00:05.000 248 33720.99 124.61 17064.99 37793.31 2016-09-04 10:00:06.000 248 33721.02 124.62 17065.01 88888.00 2016-09-04 10:00:07.000 248 33721.01 124.62 17065.00 88888.00 2016-09-04 10:00:08.000 248 33721.00 124.62 17065.01 88888.00 2016-09-04 10:00:09.000 248 33720.99 124.62 17064.99 88888.00 2016-09-04 10:00:10.000 248 33721.03 124.64 17065.00 37793.40 2016-09-04 10:00:11.000 248 33721.09 124.61 17064.98 88888.00 2016-09-04 10:00:12.000 248 33721.15 124.61 17064.98 88888.00 2016-09-04 10:00:13.000 248 33721.14 124.60 17064.99 88888.00 2016-09-04 10:00:14.000 248 33721.14 124.59 17065.02 88888.00 2016-09-04 10:00:15.000 248 33721.16 124.64 17065.01 37793.50 2016-09-04 10:00:16.000 248 33721.15 124.61 17064.99 88888.00 2016-09-04 10:00:17.000 248 33721.15 124.60 17064.96 88888.00 2016-09-04 10:00:18.000 248 33721.18 124.56 17064.98 88888.00 2016-09-04 10:00:19.000 248 33721.16 124.54 17064.99 88888.00 2016-09-04 10:00:20.000 248 33721.15 124.51 17064.99 37793.64 2016-09-04 10:00:21.000 248 33721.06 124.52 17064.99 88888.00 2016-09-04 10:00:22.000 248 33721.00 124.48 17064.95 88888.00 2016-09-04 10:00:23.000 248 33721.01 124.49 17064.95 88888.00 2016-09-04 10:00:24.000 248 33721.03 124.52 17064.98 88888.00 2016-09-04 10:00:25.000 248 33721.02 124.48 17064.96 37793.46 2016-09-04 10:00:26.000 248 33721.00 124.42 17064.95 88888.00 2016-09-04 10:00:27.000 248 33720.99 124.40 17064.95 88888.00 2016-09-04 10:00:28.000 248 33721.01 124.38 17064.93 88888.00 2016-09-04 10:00:29.000 248 33721.06 124.35 17064.88 88888.00 2016-09-04 10:00:30.000 248 33721.06 124.34 17064.86 37793.47 2016-09-04 10:00:31.000 248 33721.08 124.35 17064.90 88888.00 2016-09-04 10:00:32.000 248 33721.09 124.32 17064.93 88888.00 2016-09-04 10:00:33.000 248 33721.09 124.29 17064.95 88888.00 2016-09-04 10:00:34.000 248 33721.08 124.29 17064.95 88888.00 2016-09-04 10:00:35.000 248 33721.08 124.31 17064.91 37793.44 2016-09-04 10:00:36.000 248 33721.12 124.32 17064.91 88888.00 2016-09-04 10:00:37.000 248 33721.17 124.26 17064.89 88888.00 2016-09-04 10:00:38.000 248 33721.18 124.22 17064.91 88888.00 2016-09-04 10:00:39.000 248 33721.17 124.18 17064.89 88888.00 2016-09-04 10:00:40.000 248 33721.20 124.11 17064.89 37793.61 2016-09-04 10:00:41.000 248 33721.24 124.14 17064.91 88888.00 2016-09-04 10:00:42.000 248 33721.27 124.15 17064.94 88888.00 2016-09-04 10:00:43.000 248 33721.29 124.16 17064.90 88888.00 2016-09-04 10:00:44.000 248 33721.28 124.11 17064.87 88888.00 2016-09-04 10:00:45.000 248 33721.29 124.08 17064.87 37793.65 2016-09-04 10:00:46.000 248 33721.29 124.01 17064.88 88888.00 2016-09-04 10:00:47.000 248 33721.26 123.98 17064.83 88888.00 2016-09-04 10:00:48.000 248 33721.23 123.97 17064.86 88888.00 2016-09-04 10:00:49.000 248 33721.25 123.97 17064.87 88888.00 2016-09-04 10:00:50.000 248 33721.20 123.93 17064.87 37793.61 2016-09-04 10:00:51.000 248 33721.20 123.92 17064.89 88888.00 2016-09-04 10:00:52.000 248 33721.17 123.91 17064.87 88888.00 2016-09-04 10:00:53.000 248 33721.17 123.89 17064.88 88888.00 2016-09-04 10:00:54.000 248 33721.17 123.89 17064.89 88888.00 2016-09-04 10:00:55.000 248 33721.18 123.84 17064.85 37793.54 2016-09-04 10:00:56.000 248 33721.20 123.83 17064.82 88888.00 2016-09-04 10:00:57.000 248 33721.21 123.81 17064.81 88888.00 2016-09-04 10:00:58.000 248 33721.20 123.81 17064.83 88888.00 2016-09-04 10:00:59.000 248 33721.24 123.81 17064.84 88888.00 2016-09-04 10:01:00.000 248 33721.28 123.79 17064.83 37793.61 2016-09-04 10:01:01.000 248 33721.29 123.75 17064.87 88888.00 2016-09-04 10:01:02.000 248 33721.30 123.77 17064.89 88888.00 2016-09-04 10:01:03.000 248 33721.28 123.79 17064.86 88888.00 2016-09-04 10:01:04.000 248 33721.30 123.76 17064.91 88888.00 2016-09-04 10:01:05.000 248 33721.30 123.73 17064.89 37793.64 2016-09-04 10:01:06.000 248 33721.28 123.70 17064.88 88888.00 2016-09-04 10:01:07.000 248 33721.26 123.71 17064.88 88888.00 2016-09-04 10:01:08.000 248 33721.23 123.70 17064.87 88888.00 2016-09-04 10:01:09.000 248 33721.25 123.70 17064.85 88888.00 2016-09-04 10:01:10.000 248 33721.22 123.72 17064.86 37793.58 2016-09-04 10:01:11.000 248 33721.21 123.69 17064.87 88888.00 2016-09-04 10:01:12.000 248 33721.21 123.64 17064.87 88888.00 2016-09-04 10:01:13.000 248 33721.23 123.65 17064.88 88888.00 2016-09-04 10:01:14.000 248 33721.26 123.64 17064.82 88888.00 2016-09-04 10:01:15.000 248 33721.25 123.61 17064.84 37793.51 2016-09-04 10:01:16.000 248 33721.28 123.61 17064.82 88888.00 2016-09-04 10:01:17.000 248 33721.33 123.61 17064.83 88888.00 2016-09-04 10:01:18.000 248 33721.31 123.56 17064.82 88888.00 2016-09-04 10:01:19.000 248 33721.31 123.58 17064.81 88888.00 2016-09-04 10:01:20.000 248 33721.35 123.55 17064.79 37793.65 2016-09-04 10:01:21.000 248 33721.37 123.58 17064.75 88888.00 2016-09-04 10:01:22.000 248 33721.35 123.59 17064.78 88888.00 2016-09-04 10:01:23.000 248 33721.35 123.60 17064.77 88888.00 2016-09-04 10:01:24.000 248 33721.35 123.54 17064.77 88888.00 2016-09-04 10:01:25.000 248 33721.32 123.52 17064.75 37793.61 2016-09-04 10:01:26.000 248 33721.33 123.49 17064.79 88888.00 2016-09-04 10:01:27.000 248 33721.31 123.46 17064.81 88888.00 2016-09-04 10:01:28.000 248 33721.29 123.43 17064.80 88888.00 2016-09-04 10:01:29.000 248 33721.26 123.40 17064.79 88888.00 2016-09-04 10:01:30.000 248 33721.27 123.44 17064.76 37793.52 2016-09-04 10:01:31.000 248 33721.30 123.42 17064.78 88888.00 2016-09-04 10:01:32.000 248 33721.24 123.37 17064.82 88888.00 2016-09-04 10:01:33.000 248 33721.23 123.37 17064.87 88888.00 2016-09-04 10:01:34.000 248 33721.23 123.38 17064.86 88888.00 2016-09-04 10:01:35.000 248 33721.29 123.38 17064.85 37793.52 2016-09-04 10:01:36.000 248 33721.29 123.37 17064.83 88888.00 2016-09-04 10:01:37.000 248 33721.27 123.37 17064.77 88888.00 2016-09-04 10:01:38.000 248 33721.25 123.34 17064.78 88888.00 2016-09-04 10:01:39.000 248 33721.28 123.32 17064.82 88888.00 2016-09-04 10:01:40.000 248 33721.29 123.28 17064.79 37793.51 2016-09-04 10:01:41.000 248 33721.32 123.32 17064.77 88888.00 2016-09-04 10:01:42.000 248 33721.31 123.37 17064.74 88888.00 2016-09-04 10:01:43.000 248 33721.32 123.37 17064.75 88888.00 2016-09-04 10:01:44.000 248 33721.31 123.38 17064.78 88888.00 2016-09-04 10:01:45.000 248 33721.33 123.37 17064.76 37793.53 2016-09-04 10:01:46.000 248 33721.30 123.33 17064.77 88888.00 2016-09-04 10:01:47.000 248 33721.32 123.34 17064.78 88888.00 2016-09-04 10:01:48.000 248 33721.37 123.33 17064.82 88888.00 2016-09-04 10:01:49.000 248 33721.35 123.31 17064.80 88888.00 2016-09-04 10:01:50.000 248 33721.34 123.31 17064.80 37793.53 2016-09-04 10:01:51.000 248 33721.33 123.32 17064.79 88888.00 2016-09-04 10:01:52.000 248 33721.32 123.28 17064.73 88888.00 2016-09-04 10:01:53.000 248 33721.34 123.25 17064.70 88888.00 2016-09-04 10:01:54.000 248 33721.38 123.27 17064.75 88888.00 2016-09-04 10:01:55.000 248 33721.44 123.27 17064.74 37793.62 2016-09-04 10:01:56.000 248 33721.47 123.26 17064.75 88888.00 2016-09-04 10:01:57.000 248 33721.49 123.26 17064.77 88888.00 2016-09-04 10:01:58.000 248 33721.52 123.28 17064.80 88888.00 2016-09-04 10:01:59.000 248 33721.53 123.29 17064.81 88888.00 2016-09-04 10:02:00.000 248 33721.50 123.25 17064.74 37793.76 2016-09-04 10:02:01.000 248 33721.50 123.26 17064.72 88888.00 2016-09-04 10:02:02.000 248 33721.55 123.29 17064.69 88888.00 2016-09-04 10:02:03.000 248 33721.57 123.28 17064.69 88888.00 2016-09-04 10:02:04.000 248 33721.56 123.23 17064.69 88888.00 2016-09-04 10:02:05.000 248 33721.58 123.23 17064.71 37793.72 2016-09-04 10:02:06.000 248 33721.56 123.23 17064.67 88888.00 2016-09-04 10:02:07.000 248 33721.58 123.28 17064.60 88888.00 2016-09-04 10:02:08.000 248 33721.58 123.27 17064.68 88888.00 2016-09-04 10:02:09.000 248 33721.56 123.24 17064.68 88888.00 2016-09-04 10:02:10.000 248 33721.55 123.18 17064.68 37793.67 2016-09-04 10:02:11.000 248 33721.58 123.20 17064.74 88888.00 2016-09-04 10:02:12.000 248 33721.60 123.19 17064.77 88888.00 2016-09-04 10:02:13.000 248 33721.62 123.16 17064.78 88888.00 2016-09-04 10:02:14.000 248 33721.62 123.12 17064.74 88888.00 2016-09-04 10:02:15.000 248 33721.66 123.07 17064.74 37793.75 2016-09-04 10:02:16.000 248 33721.68 123.06 17064.72 88888.00 2016-09-04 10:02:17.000 248 33721.66 123.03 17064.74 88888.00 2016-09-04 10:02:18.000 248 33721.65 123.03 17064.75 88888.00 2016-09-04 10:02:19.000 248 33721.69 122.99 17064.73 88888.00 2016-09-04 10:02:20.000 248 33721.73 122.95 17064.71 37793.86 2016-09-04 10:02:21.000 248 33721.74 122.97 17064.72 88888.00 2016-09-04 10:02:22.000 248 33721.74 122.94 17064.69 88888.00 2016-09-04 10:02:23.000 248 33721.75 122.96 17064.65 88888.00 2016-09-04 10:02:24.000 248 33721.75 122.94 17064.66 88888.00 2016-09-04 10:02:25.000 248 33721.72 122.92 17064.62 37793.80 2016-09-04 10:02:26.000 248 33721.73 122.94 17064.67 88888.00 2016-09-04 10:02:27.000 248 33721.78 122.96 17064.68 88888.00 2016-09-04 10:02:28.000 248 33721.77 122.96 17064.63 88888.00 2016-09-04 10:02:29.000 248 33721.72 122.92 17064.62 88888.00 2016-09-04 10:02:30.000 248 33721.73 122.92 17064.65 37793.82 2016-09-04 10:02:31.000 248 33721.78 122.91 17064.63 88888.00 2016-09-04 10:02:32.000 248 33721.73 122.93 17064.61 88888.00 2016-09-04 10:02:33.000 248 33721.75 122.92 17064.60 88888.00 2016-09-04 10:02:34.000 248 33721.76 122.91 17064.60 88888.00 2016-09-04 10:02:35.000 248 33721.79 122.91 17064.60 37793.88 2016-09-04 10:02:36.000 248 33721.78 122.89 17064.58 88888.00 2016-09-04 10:02:37.000 248 33721.77 122.80 17064.60 88888.00 2016-09-04 10:02:38.000 248 33721.74 122.78 17064.59 88888.00 2016-09-04 10:02:39.000 248 33721.72 122.78 17064.56 88888.00 2016-09-04 10:02:40.000 248 33721.73 122.78 17064.59 37793.93 2016-09-04 10:02:41.000 248 33721.78 122.72 17064.60 88888.00 2016-09-04 10:02:42.000 248 33721.77 122.71 17064.60 88888.00 2016-09-04 10:02:43.000 248 33721.78 122.68 17064.63 88888.00 2016-09-04 10:02:44.000 248 33721.74 122.65 17064.59 88888.00 2016-09-04 10:02:45.000 248 33721.81 122.65 17064.61 37793.82 2016-09-04 10:02:46.000 248 33721.78 122.62 17064.64 88888.00 2016-09-04 10:02:47.000 248 33721.77 122.59 17064.61 88888.00 2016-09-04 10:02:48.000 248 33721.77 122.56 17064.57 88888.00 2016-09-04 10:02:49.000 248 33721.78 122.49 17064.58 88888.00 2016-09-04 10:02:50.000 248 33721.82 122.48 17064.56 37793.90 2016-09-04 10:02:51.000 248 33721.84 122.48 17064.54 88888.00 2016-09-04 10:02:52.000 248 33721.80 122.45 17064.49 88888.00 2016-09-04 10:02:53.000 248 33721.77 122.44 17064.49 88888.00 2016-09-04 10:02:54.000 248 33721.77 122.41 17064.53 88888.00 2016-09-04 10:02:55.000 248 33721.80 122.40 17064.56 37793.89 2016-09-04 10:02:56.000 248 33721.77 122.39 17064.58 88888.00 2016-09-04 10:02:57.000 248 33721.79 122.35 17064.54 88888.00 2016-09-04 10:02:58.000 248 33721.76 122.29 17064.56 88888.00 2016-09-04 10:02:59.000 248 33721.76 122.23 17064.56 88888.00 2016-09-04 10:03:00.000 248 33721.73 122.23 17064.53 37793.89 2016-09-04 10:03:01.000 248 33721.73 122.18 17064.53 88888.00 2016-09-04 10:03:02.000 248 33721.73 122.12 17064.54 88888.00 2016-09-04 10:03:03.000 248 33721.72 122.08 17064.53 88888.00 2016-09-04 10:03:04.000 248 33721.72 122.07 17064.53 88888.00 2016-09-04 10:03:05.000 248 33721.78 122.11 17064.53 37793.71 2016-09-04 10:03:06.000 248 33721.75 122.09 17064.60 88888.00 2016-09-04 10:03:07.000 248 33721.76 122.06 17064.58 88888.00 2016-09-04 10:03:08.000 248 33721.76 122.03 17064.59 88888.00 2016-09-04 10:03:09.000 248 33721.78 122.03 17064.58 88888.00 2016-09-04 10:03:10.000 248 33721.74 122.03 17064.56 37793.82 2016-09-04 10:03:11.000 248 33721.77 122.05 17064.59 88888.00 2016-09-04 10:03:12.000 248 33721.80 122.01 17064.62 88888.00 2016-09-04 10:03:13.000 248 33721.77 121.97 17064.56 88888.00 2016-09-04 10:03:14.000 248 33721.78 121.93 17064.57 88888.00 2016-09-04 10:03:15.000 248 33721.78 121.91 17064.53 37793.87 2016-09-04 10:03:16.000 248 33721.79 121.87 17064.54 88888.00 2016-09-04 10:03:17.000 248 33721.78 121.86 17064.53 88888.00 2016-09-04 10:03:18.000 248 33721.74 121.82 17064.52 88888.00 2016-09-04 10:03:19.000 248 33721.72 121.79 17064.51 88888.00 2016-09-04 10:03:20.000 248 33721.69 121.76 17064.53 37793.74 2016-09-04 10:03:21.000 248 33721.67 121.78 17064.52 88888.00 2016-09-04 10:03:22.000 248 33721.64 121.77 17064.55 88888.00 2016-09-04 10:03:23.000 248 33721.60 121.76 17064.55 88888.00 2016-09-04 10:03:24.000 248 33721.58 121.73 17064.55 88888.00 2016-09-04 10:03:25.000 248 33721.53 121.72 17064.53 37793.65 2016-09-04 10:03:26.000 248 33721.52 121.72 17064.54 88888.00 2016-09-04 10:03:27.000 248 33721.56 121.71 17064.58 88888.00 2016-09-04 10:03:28.000 248 33721.56 121.74 17064.63 88888.00 2016-09-04 10:03:29.000 248 33721.58 121.77 17064.62 88888.00 2016-09-04 10:03:30.000 248 33721.58 121.75 17064.58 37793.62 2016-09-04 10:03:31.000 248 33721.61 121.72 17064.55 88888.00 2016-09-04 10:03:32.000 248 33721.63 121.73 17064.55 88888.00 2016-09-04 10:03:33.000 248 33721.62 121.69 17064.52 88888.00 2016-09-04 10:03:34.000 248 33721.67 121.67 17064.51 88888.00 2016-09-04 10:03:35.000 248 33721.70 121.69 17064.50 37793.72 2016-09-04 10:03:36.000 248 33721.70 121.66 17064.50 88888.00 2016-09-04 10:03:37.000 248 33721.67 121.64 17064.46 88888.00 2016-09-04 10:03:38.000 248 33721.68 121.63 17064.52 88888.00 2016-09-04 10:03:39.000 248 33721.69 121.61 17064.52 88888.00 2016-09-04 10:03:40.000 248 33721.68 121.62 17064.53 37793.68 2016-09-04 10:03:41.000 248 33721.63 121.60 17064.47 88888.00 2016-09-04 10:03:42.000 248 33721.64 121.64 17064.45 88888.00 2016-09-04 10:03:43.000 248 33721.68 121.65 17064.47 88888.00 2016-09-04 10:03:44.000 248 33721.66 121.69 17064.44 88888.00 2016-09-04 10:03:45.000 248 33721.65 121.65 17064.44 37793.76 2016-09-04 10:03:46.000 248 33721.66 121.60 17064.45 88888.00 2016-09-04 10:03:47.000 248 33721.62 121.58 17064.43 88888.00 2016-09-04 10:03:48.000 248 33721.60 121.57 17064.43 88888.00 2016-09-04 10:03:49.000 248 33721.61 121.55 17064.42 88888.00 2016-09-04 10:03:50.000 248 33721.62 121.52 17064.40 37793.62 2016-09-04 10:03:51.000 248 33721.59 121.54 17064.36 88888.00 2016-09-04 10:03:52.000 248 33721.60 121.57 17064.41 88888.00 2016-09-04 10:03:53.000 248 33721.59 121.56 17064.41 88888.00 2016-09-04 10:03:54.000 248 33721.61 121.57 17064.41 88888.00 2016-09-04 10:03:55.000 248 33721.60 121.58 17064.40 37793.62 2016-09-04 10:03:56.000 248 33721.60 121.58 17064.38 88888.00 2016-09-04 10:03:57.000 248 33721.61 121.59 17064.38 88888.00 2016-09-04 10:03:58.000 248 33721.60 121.62 17064.40 88888.00 2016-09-04 10:03:59.000 248 33721.59 121.66 17064.46 88888.00 2016-09-04 10:04:00.000 248 33721.62 121.60 17064.42 37793.56 2016-09-04 10:04:01.000 248 33721.57 121.58 17064.45 88888.00 2016-09-04 10:04:02.000 248 33721.54 121.58 17064.47 88888.00 2016-09-04 10:04:03.000 248 33721.54 121.62 17064.44 88888.00 2016-09-04 10:04:04.000 248 33721.52 121.54 17064.46 88888.00 2016-09-04 10:04:05.000 248 33721.54 121.48 17064.46 37793.53 2016-09-04 10:04:06.000 248 33721.53 121.48 17064.45 88888.00 2016-09-04 10:04:07.000 248 33721.52 121.49 17064.39 88888.00 2016-09-04 10:04:08.000 248 33721.48 121.46 17064.40 88888.00 2016-09-04 10:04:09.000 248 33721.49 121.47 17064.37 88888.00 2016-09-04 10:04:10.000 248 33721.48 121.50 17064.39 37793.58 2016-09-04 10:04:11.000 248 33721.54 121.50 17064.40 88888.00 2016-09-04 10:04:12.000 248 33721.58 121.51 17064.43 88888.00 2016-09-04 10:04:13.000 248 33721.59 121.50 17064.39 88888.00 2016-09-04 10:04:14.000 248 33721.61 121.48 17064.38 88888.00 2016-09-04 10:04:15.000 248 33721.61 121.49 17064.37 37793.52 2016-09-04 10:04:16.000 248 33721.61 121.49 17064.37 88888.00 2016-09-04 10:04:17.000 248 33721.60 121.54 17064.39 88888.00 2016-09-04 10:04:18.000 248 33721.61 121.51 17064.39 88888.00 2016-09-04 10:04:19.000 248 33721.64 121.48 17064.37 88888.00 2016-09-04 10:04:20.000 248 33721.64 121.48 17064.38 37793.47 2016-09-04 10:04:21.000 248 33721.61 121.47 17064.38 88888.00 2016-09-04 10:04:22.000 248 33721.62 121.49 17064.34 88888.00 2016-09-04 10:04:23.000 248 33721.63 121.50 17064.33 88888.00 2016-09-04 10:04:24.000 248 33721.64 121.47 17064.32 88888.00 2016-09-04 10:04:25.000 248 33721.69 121.44 17064.35 37793.59 2016-09-04 10:04:26.000 248 33721.67 121.43 17064.33 88888.00 2016-09-04 10:04:27.000 248 33721.65 121.42 17064.33 88888.00 2016-09-04 10:04:28.000 248 33721.65 121.37 17064.35 88888.00 2016-09-04 10:04:29.000 248 33721.62 121.36 17064.34 88888.00 2016-09-04 10:04:30.000 248 33721.63 121.37 17064.35 37793.50 2016-09-04 10:04:31.000 248 33721.57 121.36 17064.34 88888.00 2016-09-04 10:04:32.000 248 33721.55 121.31 17064.34 88888.00 2016-09-04 10:04:33.000 248 33721.59 121.34 17064.32 88888.00 2016-09-04 10:04:34.000 248 33721.59 121.36 17064.31 88888.00 2016-09-04 10:04:35.000 248 33721.59 121.33 17064.32 37793.51 2016-09-04 10:04:36.000 248 33721.61 121.38 17064.33 88888.00 2016-09-04 10:04:37.000 248 33721.61 121.36 17064.35 88888.00 2016-09-04 10:04:38.000 248 33721.61 121.36 17064.33 88888.00 2016-09-04 10:04:39.000 248 33721.63 121.36 17064.28 88888.00 2016-09-04 10:04:40.000 248 33721.65 121.33 17064.33 37793.47 2016-09-04 10:04:41.000 248 33721.62 121.26 17064.32 88888.00 2016-09-04 10:04:42.000 248 33721.62 121.24 17064.30 88888.00 2016-09-04 10:04:43.000 248 33721.63 121.29 17064.27 88888.00 2016-09-04 10:04:44.000 248 33721.61 121.30 17064.25 88888.00 2016-09-04 10:04:45.000 248 33721.65 121.30 17064.24 37793.61 2016-09-04 10:04:46.000 248 33721.63 121.28 17064.26 88888.00 2016-09-04 10:04:47.000 248 33721.55 121.23 17064.23 88888.00 2016-09-04 10:04:48.000 248 33721.54 121.23 17064.20 88888.00 2016-09-04 10:04:49.000 248 33721.55 121.26 17064.22 88888.00 2016-09-04 10:04:50.000 248 33721.52 121.28 17064.25 37793.42 2016-09-04 10:04:51.000 248 33721.50 121.24 17064.23 88888.00 2016-09-04 10:04:52.000 248 33721.49 121.21 17064.27 88888.00 2016-09-04 10:04:53.000 248 33721.48 121.19 17064.28 88888.00 2016-09-04 10:04:54.000 248 33721.44 121.21 17064.27 88888.00 2016-09-04 10:04:55.000 248 33721.44 121.26 17064.23 37793.38 2016-09-04 10:04:56.000 248 33721.46 121.23 17064.26 88888.00 2016-09-04 10:04:57.000 248 33721.40 121.17 17064.26 88888.00 2016-09-04 10:04:58.000 248 33721.38 121.18 17064.24 88888.00 2016-09-04 10:04:59.000 248 33721.38 121.16 17064.27 88888.00 2016-09-04 10:05:00.000 248 33721.36 121.13 17064.29 37793.33 2016-09-04 10:05:01.000 248 33721.39 121.15 17064.25 88888.00 2016-09-04 10:05:02.000 248 33721.41 121.12 17064.23 88888.00 2016-09-04 10:05:03.000 248 33721.41 121.14 17064.20 88888.00 2016-09-04 10:05:04.000 248 33721.46 121.15 17064.23 88888.00 2016-09-04 10:05:05.000 248 33721.50 121.20 17064.26 37793.44 2016-09-04 10:05:06.000 248 33721.52 121.18 17064.25 88888.00 2016-09-04 10:05:07.000 248 33721.52 121.12 17064.28 88888.00 2016-09-04 10:05:08.000 248 33721.51 121.12 17064.23 88888.00 2016-09-04 10:05:09.000 248 33721.54 121.17 17064.21 88888.00 2016-09-04 10:05:10.000 248 33721.54 121.16 17064.26 37793.33 2016-09-04 10:05:11.000 248 33721.55 121.16 17064.31 88888.00 2016-09-04 10:05:12.000 248 33721.53 121.22 17064.27 88888.00 2016-09-04 10:05:13.000 248 33721.52 121.25 17064.24 88888.00 2016-09-04 10:05:14.000 248 33721.52 121.17 17064.24 88888.00 2016-09-04 10:05:15.000 248 33721.50 121.11 17064.25 37793.37 2016-09-04 10:05:16.000 248 33721.50 121.13 17064.23 88888.00 2016-09-04 10:05:17.000 248 33721.51 121.17 17064.20 88888.00 2016-09-04 10:05:18.000 248 33721.48 121.15 17064.24 88888.00 2016-09-04 10:05:19.000 248 33721.53 121.17 17064.23 88888.00 2016-09-04 10:05:20.000 248 33721.54 121.14 17064.21 37793.36 2016-09-04 10:05:21.000 248 33721.57 121.11 17064.18 88888.00 2016-09-04 10:05:22.000 248 33721.57 121.09 17064.19 88888.00 2016-09-04 10:05:23.000 248 33721.62 121.09 17064.20 88888.00 2016-09-04 10:05:24.000 248 33721.61 121.11 17064.18 88888.00 2016-09-04 10:05:25.000 248 33721.65 121.10 17064.19 37793.55 2016-09-04 10:05:26.000 248 33721.66 121.07 17064.19 88888.00 2016-09-04 10:05:27.000 248 33721.67 121.08 17064.18 88888.00 2016-09-04 10:05:28.000 248 33721.65 121.07 17064.23 88888.00 2016-09-04 10:05:29.000 248 33721.64 121.04 17064.24 88888.00 2016-09-04 10:05:30.000 248 33721.62 121.02 17064.22 37793.47 2016-09-04 10:05:31.000 248 33721.62 121.02 17064.21 88888.00 2016-09-04 10:05:32.000 248 33721.60 120.98 17064.21 88888.00 2016-09-04 10:05:33.000 248 33721.61 120.97 17064.22 88888.00 2016-09-04 10:05:34.000 248 33721.61 120.94 17064.17 88888.00 2016-09-04 10:05:35.000 248 33721.64 120.88 17064.13 37793.48 2016-09-04 10:05:36.000 248 33721.68 120.91 17064.12 88888.00 2016-09-04 10:05:37.000 248 33721.69 120.92 17064.11 88888.00 2016-09-04 10:05:38.000 248 33721.68 120.87 17064.13 88888.00 2016-09-04 10:05:39.000 248 33721.68 120.85 17064.11 88888.00 2016-09-04 10:05:40.000 248 33721.72 120.82 17064.07 37793.53 2016-09-04 10:05:41.000 248 33721.73 120.78 17064.12 88888.00 2016-09-04 10:05:42.000 248 33721.75 120.77 17064.11 88888.00 2016-09-04 10:05:43.000 248 33721.73 120.73 17064.10 88888.00 2016-09-04 10:05:44.000 248 33721.72 120.71 17064.07 88888.00 2016-09-04 10:05:45.000 248 33721.73 120.69 17064.13 37793.62 2016-09-04 10:05:46.000 248 33721.72 120.67 17064.11 88888.00 2016-09-04 10:05:47.000 248 33721.73 120.68 17064.07 88888.00 2016-09-04 10:05:48.000 248 33721.73 120.65 17064.09 88888.00 2016-09-04 10:05:49.000 248 33721.74 120.60 17064.10 88888.00 2016-09-04 10:05:50.000 248 33721.72 120.58 17064.12 37793.56 2016-09-04 10:05:51.000 248 33721.73 120.57 17064.13 88888.00 2016-09-04 10:05:52.000 248 33721.76 120.53 17064.13 88888.00 2016-09-04 10:05:53.000 248 33721.75 120.55 17064.09 88888.00 2016-09-04 10:05:54.000 248 33721.70 120.52 17064.08 88888.00 2016-09-04 10:05:55.000 248 33721.71 120.51 17064.07 37793.48 2016-09-04 10:05:56.000 248 33721.70 120.58 17064.09 88888.00 2016-09-04 10:05:57.000 248 33721.71 120.55 17064.06 88888.00 2016-09-04 10:05:58.000 248 33721.72 120.55 17064.05 88888.00 2016-09-04 10:05:59.000 248 33721.71 120.55 17064.09 88888.00 2016-09-04 10:06:00.000 248 33721.72 120.55 17064.08 37793.46 2016-09-04 10:06:01.000 248 33721.69 120.49 17064.05 88888.00 2016-09-04 10:06:02.000 248 33721.66 120.46 17064.00 88888.00 2016-09-04 10:06:03.000 248 33721.66 120.43 17064.01 88888.00 2016-09-04 10:06:04.000 248 33721.65 120.43 17064.02 88888.00 2016-09-04 10:06:05.000 248 33721.71 120.46 17064.02 37793.54 2016-09-04 10:06:06.000 248 33721.72 120.47 17063.99 88888.00 2016-09-04 10:06:07.000 248 33721.74 120.48 17064.01 88888.00 2016-09-04 10:06:08.000 248 33721.73 120.44 17064.04 88888.00 2016-09-04 10:06:09.000 248 33721.72 120.41 17064.00 88888.00 2016-09-04 10:06:10.000 248 33721.70 120.41 17064.01 37793.40 2016-09-04 10:06:11.000 248 33721.70 120.40 17064.00 88888.00 2016-09-04 10:06:12.000 248 33721.67 120.35 17063.99 88888.00 2016-09-04 10:06:13.000 248 33721.67 120.32 17064.02 88888.00 2016-09-04 10:06:14.000 248 33721.69 120.30 17064.03 88888.00 2016-09-04 10:06:15.000 248 33721.71 120.32 17064.08 37793.35 2016-09-04 10:06:16.000 248 33721.70 120.32 17064.03 88888.00 2016-09-04 10:06:17.000 248 33721.66 120.27 17064.00 88888.00 2016-09-04 10:06:18.000 248 33721.66 120.26 17064.02 88888.00 2016-09-04 10:06:19.000 248 33721.62 120.25 17064.06 88888.00 2016-09-04 10:06:20.000 248 33721.59 120.20 17064.04 37793.42 2016-09-04 10:06:21.000 248 33721.63 120.24 17064.02 88888.00 2016-09-04 10:06:22.000 248 33721.62 120.22 17064.04 88888.00 2016-09-04 10:06:23.000 248 33721.63 120.23 17064.06 88888.00 2016-09-04 10:06:24.000 248 33721.62 120.22 17064.07 88888.00 2016-09-04 10:06:25.000 248 33721.65 120.21 17064.06 37793.40 2016-09-04 10:06:26.000 248 33721.64 120.20 17064.02 88888.00 2016-09-04 10:06:27.000 248 33721.63 120.23 17064.03 88888.00 2016-09-04 10:06:28.000 248 33721.61 120.20 17064.04 88888.00 2016-09-04 10:06:29.000 248 33721.69 120.22 17064.06 88888.00 2016-09-04 10:06:30.000 248 33721.68 120.24 17064.04 37793.49 2016-09-04 10:06:31.000 248 33721.65 120.21 17064.04 88888.00 2016-09-04 10:06:32.000 248 33721.66 120.18 17064.06 88888.00 2016-09-04 10:06:33.000 248 33721.67 120.20 17064.06 88888.00 2016-09-04 10:06:34.000 248 33721.71 120.19 17064.01 88888.00 2016-09-04 10:06:35.000 248 33721.74 120.18 17064.00 37793.43 2016-09-04 10:06:36.000 248 33721.72 120.21 17064.00 88888.00 2016-09-04 10:06:37.000 248 33721.71 120.22 17063.98 88888.00 2016-09-04 10:06:38.000 248 33721.75 120.18 17063.98 88888.00 2016-09-04 10:06:39.000 248 33721.75 120.17 17063.96 88888.00 2016-09-04 10:06:40.000 248 33721.74 120.18 17063.98 37793.48 2016-09-04 10:06:41.000 248 33721.74 120.14 17063.97 88888.00 2016-09-04 10:06:42.000 248 33721.76 120.11 17063.95 88888.00 2016-09-04 10:06:43.000 248 33721.76 120.12 17063.97 88888.00 2016-09-04 10:06:44.000 248 33721.75 120.13 17063.96 88888.00 2016-09-04 10:06:45.000 248 33721.78 120.14 17063.99 37793.58 2016-09-04 10:06:46.000 248 33721.80 120.12 17063.95 88888.00 2016-09-04 10:06:47.000 248 33721.78 120.12 17063.91 88888.00 2016-09-04 10:06:48.000 248 33721.75 120.11 17063.90 88888.00 2016-09-04 10:06:49.000 248 33721.79 120.09 17063.92 88888.00 2016-09-04 10:06:50.000 248 33721.79 120.09 17063.89 37793.51 2016-09-04 10:06:51.000 248 33721.80 120.07 17063.89 88888.00 2016-09-04 10:06:52.000 248 33721.82 120.04 17063.94 88888.00 2016-09-04 10:06:53.000 248 33721.84 120.08 17063.94 88888.00 2016-09-04 10:06:54.000 248 33721.82 120.05 17063.91 88888.00 2016-09-04 10:06:55.000 248 33721.82 120.02 17063.93 37793.56 2016-09-04 10:06:56.000 248 33721.81 120.06 17063.87 88888.00 2016-09-04 10:06:57.000 248 33721.81 120.10 17063.87 88888.00 2016-09-04 10:06:58.000 248 33721.80 120.04 17063.89 88888.00 2016-09-04 10:06:59.000 248 33721.81 120.06 17063.88 88888.00 2016-09-04 10:07:00.000 248 33721.81 120.07 17063.89 37793.51 2016-09-04 10:07:01.000 248 33721.80 120.07 17063.87 88888.00 2016-09-04 10:07:02.000 248 33721.81 120.10 17063.85 88888.00 2016-09-04 10:07:03.000 248 33721.86 120.08 17063.85 88888.00 2016-09-04 10:07:04.000 248 33721.89 120.06 17063.86 88888.00 2016-09-04 10:07:05.000 248 33721.87 120.06 17063.85 37793.57 2016-09-04 10:07:06.000 248 33721.83 120.02 17063.91 88888.00 2016-09-04 10:07:07.000 248 33721.84 120.00 17063.89 88888.00 2016-09-04 10:07:08.000 248 33721.81 119.97 17063.88 88888.00 2016-09-04 10:07:09.000 248 33721.81 119.97 17063.90 88888.00 2016-09-04 10:07:10.000 248 33721.81 119.96 17063.84 37793.42 2016-09-04 10:07:11.000 248 33721.80 119.95 17063.85 88888.00 2016-09-04 10:07:12.000 248 33721.82 119.91 17063.85 88888.00 2016-09-04 10:07:13.000 248 33721.85 119.95 17063.82 88888.00 2016-09-04 10:07:14.000 248 33721.85 119.95 17063.84 88888.00 2016-09-04 10:07:15.000 248 33721.89 119.95 17063.85 37793.53 2016-09-04 10:07:16.000 248 33721.90 119.95 17063.80 88888.00 2016-09-04 10:07:17.000 248 33721.93 120.00 17063.76 88888.00 2016-09-04 10:07:18.000 248 33721.90 119.98 17063.74 88888.00 2016-09-04 10:07:19.000 248 33721.89 119.92 17063.74 88888.00 2016-09-04 10:07:20.000 248 33721.89 119.90 17063.73 37793.57 2016-09-04 10:07:21.000 248 33721.94 119.87 17063.75 88888.00 2016-09-04 10:07:22.000 248 33721.94 119.90 17063.77 88888.00 2016-09-04 10:07:23.000 248 33721.91 119.87 17063.79 88888.00 2016-09-04 10:07:24.000 248 33721.95 119.89 17063.79 88888.00 2016-09-04 10:07:25.000 248 33721.96 119.88 17063.83 37793.68 2016-09-04 10:07:26.000 248 33721.93 119.88 17063.79 88888.00 2016-09-04 10:07:27.000 248 33721.96 119.86 17063.80 88888.00 2016-09-04 10:07:28.000 248 33721.96 119.87 17063.85 88888.00 2016-09-04 10:07:29.000 248 33721.97 119.90 17063.84 88888.00 2016-09-04 10:07:30.000 248 33721.95 119.92 17063.85 37793.59 2016-09-04 10:07:31.000 248 33721.99 119.87 17063.86 88888.00 2016-09-04 10:07:32.000 248 33722.01 119.88 17063.85 88888.00 2016-09-04 10:07:33.000 248 33722.01 119.90 17063.82 88888.00 2016-09-04 10:07:34.000 248 33722.01 119.88 17063.80 88888.00 2016-09-04 10:07:35.000 248 33722.02 119.85 17063.78 37793.67 2016-09-04 10:07:36.000 248 33722.00 119.83 17063.77 88888.00 2016-09-04 10:07:37.000 248 33722.04 119.85 17063.76 88888.00 2016-09-04 10:07:38.000 248 33722.02 119.84 17063.79 88888.00 2016-09-04 10:07:39.000 248 33722.06 119.77 17063.77 88888.00 2016-09-04 10:07:40.000 248 33722.08 119.76 17063.75 37793.60 2016-09-04 10:07:41.000 248 33722.10 119.75 17063.76 88888.00 2016-09-04 10:07:42.000 248 33722.09 119.76 17063.74 88888.00 2016-09-04 10:07:43.000 248 33722.08 119.79 17063.75 88888.00 2016-09-04 10:07:44.000 248 33722.06 119.83 17063.71 88888.00 2016-09-04 10:07:45.000 248 33722.08 119.83 17063.69 37793.74 2016-09-04 10:07:46.000 248 33722.14 119.83 17063.67 88888.00 2016-09-04 10:07:47.000 248 33722.09 119.82 17063.66 88888.00 2016-09-04 10:07:48.000 248 33722.05 119.81 17063.64 88888.00 2016-09-04 10:07:49.000 248 33722.10 119.80 17063.70 88888.00 2016-09-04 10:07:50.000 248 33722.07 119.73 17063.70 37793.65 2016-09-04 10:07:51.000 248 33722.07 119.78 17063.71 88888.00 2016-09-04 10:07:52.000 248 33722.09 119.76 17063.72 88888.00 2016-09-04 10:07:53.000 248 33722.06 119.76 17063.68 88888.00 2016-09-04 10:07:54.000 248 33722.03 119.71 17063.67 88888.00 2016-09-04 10:07:55.000 248 33722.02 119.68 17063.68 37793.56 2016-09-04 10:07:56.000 248 33722.05 119.68 17063.66 88888.00 2016-09-04 10:07:57.000 248 33722.03 119.70 17063.62 88888.00 2016-09-04 10:07:58.000 248 33722.00 119.69 17063.65 88888.00 2016-09-04 10:07:59.000 248 33722.01 119.68 17063.64 88888.00 2016-09-04 10:08:00.000 248 33721.99 119.65 17063.62 37793.59 2016-09-04 10:08:01.000 248 33721.98 119.63 17063.63 88888.00 2016-09-04 10:08:02.000 248 33722.00 119.63 17063.66 88888.00 2016-09-04 10:08:03.000 248 33721.99 119.60 17063.68 88888.00 2016-09-04 10:08:04.000 248 33721.96 119.58 17063.69 88888.00 2016-09-04 10:08:05.000 248 33721.97 119.57 17063.70 37793.57 2016-09-04 10:08:06.000 248 33721.98 119.59 17063.67 88888.00 2016-09-04 10:08:07.000 248 33721.98 119.58 17063.67 88888.00 2016-09-04 10:08:08.000 248 33721.99 119.60 17063.67 88888.00 2016-09-04 10:08:09.000 248 33721.95 119.57 17063.67 88888.00 2016-09-04 10:08:10.000 248 33721.94 119.57 17063.68 37793.57 2016-09-04 10:08:11.000 248 33721.93 119.58 17063.70 88888.00 2016-09-04 10:08:12.000 248 33721.94 119.60 17063.69 88888.00 2016-09-04 10:08:13.000 248 33721.95 119.62 17063.65 88888.00 2016-09-04 10:08:14.000 248 33721.97 119.64 17063.65 88888.00 2016-09-04 10:08:15.000 248 33722.01 119.62 17063.67 37793.53 2016-09-04 10:08:16.000 248 33721.98 119.64 17063.64 88888.00 2016-09-04 10:08:17.000 248 33721.92 119.68 17063.57 88888.00 2016-09-04 10:08:18.000 248 33721.90 119.68 17063.66 88888.00 2016-09-04 10:08:19.000 248 33721.91 119.66 17063.65 88888.00 2016-09-04 10:08:20.000 248 33721.89 119.67 17063.64 37793.45 2016-09-04 10:08:21.000 248 33721.86 119.70 17063.69 88888.00 2016-09-04 10:08:22.000 248 33721.89 119.73 17063.63 88888.00 2016-09-04 10:08:23.000 248 33721.89 119.74 17063.64 88888.00 2016-09-04 10:08:24.000 248 33721.84 119.72 17063.61 88888.00 2016-09-04 10:08:25.000 248 33721.85 119.69 17063.61 37793.47 2016-09-04 10:08:26.000 248 33721.88 119.70 17063.66 88888.00 2016-09-04 10:08:27.000 248 33721.95 119.71 17063.67 88888.00 2016-09-04 10:08:28.000 248 33721.98 119.72 17063.65 88888.00 2016-09-04 10:08:29.000 248 33721.94 119.73 17063.63 88888.00 2016-09-04 10:08:30.000 248 33721.93 119.71 17063.63 37793.47 2016-09-04 10:08:31.000 248 33721.92 119.69 17063.60 88888.00 2016-09-04 10:08:32.000 248 33721.93 119.70 17063.57 88888.00 2016-09-04 10:08:33.000 248 33721.91 119.69 17063.58 88888.00 2016-09-04 10:08:34.000 248 33721.91 119.66 17063.58 88888.00 2016-09-04 10:08:35.000 248 33721.91 119.67 17063.57 37793.48 2016-09-04 10:08:36.000 248 33721.91 119.70 17063.60 88888.00 2016-09-04 10:08:37.000 248 33721.90 119.69 17063.57 88888.00 2016-09-04 10:08:38.000 248 33721.88 119.69 17063.57 88888.00 2016-09-04 10:08:39.000 248 33721.86 119.66 17063.62 88888.00 2016-09-04 10:08:40.000 248 33721.87 119.63 17063.59 37793.41 2016-09-04 10:08:41.000 248 33721.84 119.69 17063.61 88888.00 2016-09-04 10:08:42.000 248 33721.82 119.65 17063.62 88888.00 2016-09-04 10:08:43.000 248 33721.82 119.65 17063.61 88888.00 2016-09-04 10:08:44.000 248 33721.80 119.65 17063.62 88888.00 2016-09-04 10:08:45.000 248 33721.78 119.67 17063.63 37793.41 2016-09-04 10:08:46.000 248 33721.77 119.63 17063.60 88888.00 2016-09-04 10:08:47.000 248 33721.77 119.61 17063.62 88888.00 2016-09-04 10:08:48.000 248 33721.74 119.63 17063.61 88888.00 2016-09-04 10:08:49.000 248 33721.77 119.63 17063.58 88888.00 2016-09-04 10:08:50.000 248 33721.74 119.58 17063.55 37793.39 2016-09-04 10:08:51.000 248 33721.79 119.59 17063.53 88888.00 2016-09-04 10:08:52.000 248 33721.77 119.59 17063.53 88888.00 2016-09-04 10:08:53.000 248 33721.72 119.57 17063.55 88888.00 2016-09-04 10:08:54.000 248 33721.72 119.58 17063.59 88888.00 2016-09-04 10:08:55.000 248 33721.77 119.62 17063.62 37793.34 2016-09-04 10:08:56.000 248 33721.78 119.62 17063.58 88888.00 2016-09-04 10:08:57.000 248 33721.75 119.59 17063.57 88888.00 2016-09-04 10:08:58.000 248 33721.79 119.58 17063.59 88888.00 2016-09-04 10:08:59.000 248 33721.78 119.61 17063.54 88888.00 2016-09-04 10:09:00.000 248 33721.81 119.60 17063.53 37793.31 2016-09-04 10:09:01.000 248 33721.81 119.63 17063.53 88888.00 2016-09-04 10:09:02.000 248 33721.83 119.64 17063.55 88888.00 2016-09-04 10:09:03.000 248 33721.83 119.61 17063.53 88888.00 2016-09-04 10:09:04.000 248 33721.83 119.62 17063.54 88888.00 2016-09-04 10:09:05.000 248 33721.85 119.59 17063.54 37793.40 2016-09-04 10:09:06.000 248 33721.84 119.56 17063.57 88888.00 2016-09-04 10:09:07.000 248 33721.88 119.56 17063.56 88888.00 2016-09-04 10:09:08.000 248 33721.89 119.54 17063.54 88888.00 2016-09-04 10:09:09.000 248 33721.91 119.54 17063.50 88888.00 2016-09-04 10:09:10.000 248 33721.88 119.55 17063.50 37793.41 2016-09-04 10:09:11.000 248 33721.90 119.58 17063.50 88888.00 2016-09-04 10:09:12.000 248 33721.92 119.58 17063.52 88888.00 2016-09-04 10:09:13.000 248 33721.92 119.58 17063.51 88888.00 2016-09-04 10:09:14.000 248 33721.96 119.55 17063.52 88888.00 2016-09-04 10:09:15.000 248 33721.97 119.54 17063.50 37793.42 2016-09-04 10:09:16.000 248 33721.99 119.51 17063.52 88888.00 2016-09-04 10:09:17.000 248 33721.98 119.48 17063.50 88888.00 2016-09-04 10:09:18.000 248 33721.98 119.46 17063.43 88888.00 2016-09-04 10:09:19.000 248 33721.93 119.46 17063.42 88888.00 2016-09-04 10:09:20.000 248 33721.92 119.43 17063.44 37793.40 2016-09-04 10:09:21.000 248 33721.94 119.44 17063.49 88888.00 2016-09-04 10:09:22.000 248 33721.93 119.45 17063.54 88888.00 2016-09-04 10:09:23.000 248 33721.96 119.45 17063.52 88888.00 2016-09-04 10:09:24.000 248 33721.94 119.45 17063.48 88888.00 2016-09-04 10:09:25.000 248 33721.95 119.41 17063.47 37793.58 2016-09-04 10:09:26.000 248 33721.96 119.39 17063.46 88888.00 2016-09-04 10:09:27.000 248 33721.97 119.45 17063.43 88888.00 2016-09-04 10:09:28.000 248 33721.97 119.42 17063.40 88888.00 2016-09-04 10:09:29.000 248 33722.01 119.44 17063.39 88888.00 2016-09-04 10:09:30.000 248 33722.05 119.41 17063.44 37793.52 2016-09-04 10:09:31.000 248 33722.01 119.33 17063.45 88888.00 2016-09-04 10:09:32.000 248 33722.03 119.36 17063.40 88888.00 2016-09-04 10:09:33.000 248 33722.07 119.36 17063.39 88888.00 2016-09-04 10:09:34.000 248 33722.06 119.35 17063.38 88888.00 2016-09-04 10:09:35.000 248 33722.06 119.32 17063.40 37793.55 2016-09-04 10:09:36.000 248 33722.04 119.33 17063.39 88888.00 2016-09-04 10:09:37.000 248 33722.06 119.30 17063.40 88888.00 2016-09-04 10:09:38.000 248 33722.01 119.26 17063.39 88888.00 2016-09-04 10:09:39.000 248 33722.02 119.28 17063.39 88888.00 2016-09-04 10:09:40.000 248 33722.03 119.27 17063.43 37793.60 2016-09-04 10:09:41.000 248 33722.03 119.25 17063.42 88888.00 2016-09-04 10:09:42.000 248 33722.01 119.23 17063.42 88888.00 2016-09-04 10:09:43.000 248 33722.03 119.25 17063.40 88888.00 2016-09-04 10:09:44.000 248 33722.05 119.28 17063.39 88888.00 2016-09-04 10:09:45.000 248 33722.06 119.30 17063.39 37793.63 2016-09-04 10:09:46.000 248 33722.03 119.28 17063.40 88888.00 2016-09-04 10:09:47.000 248 33722.02 119.27 17063.40 88888.00 2016-09-04 10:09:48.000 248 33721.97 119.25 17063.39 88888.00 2016-09-04 10:09:49.000 248 33721.94 119.20 17063.40 88888.00 2016-09-04 10:09:50.000 248 33721.97 119.20 17063.39 37793.43 2016-09-04 10:09:51.000 248 33721.96 119.23 17063.36 88888.00 2016-09-04 10:09:52.000 248 33721.96 119.25 17063.39 88888.00 2016-09-04 10:09:53.000 248 33721.97 119.19 17063.43 88888.00 2016-09-04 10:09:54.000 248 33722.00 119.20 17063.40 88888.00 2016-09-04 10:09:55.000 248 33722.00 119.25 17063.44 37793.46 2016-09-04 10:09:56.000 248 33721.99 119.23 17063.44 88888.00 2016-09-04 10:09:57.000 248 33721.99 119.20 17063.43 88888.00 2016-09-04 10:09:58.000 248 33721.99 119.18 17063.39 88888.00 2016-09-04 10:09:59.000 248 33722.01 119.15 17063.44 88888.00 2016-09-04 10:10:00.000 248 33721.99 119.19 17063.44 37793.40 2016-09-04 10:10:01.000 248 33721.95 119.20 17063.45 88888.00 2016-09-04 10:10:02.000 248 33721.95 119.21 17063.45 88888.00 2016-09-04 10:10:03.000 248 33721.96 119.19 17063.49 88888.00 2016-09-04 10:10:04.000 248 33721.95 119.17 17063.49 88888.00 2016-09-04 10:10:05.000 248 33721.95 119.19 17063.46 37793.54 2016-09-04 10:10:06.000 248 33721.92 119.22 17063.40 88888.00 2016-09-04 10:10:07.000 248 33721.91 119.23 17063.41 88888.00 2016-09-04 10:10:08.000 248 33721.90 119.23 17063.43 88888.00 2016-09-04 10:10:09.000 248 33721.91 119.26 17063.43 88888.00 2016-09-04 10:10:10.000 248 33721.89 119.27 17063.41 37793.36 2016-09-04 10:10:11.000 248 33721.90 119.30 17063.41 88888.00 2016-09-04 10:10:12.000 248 33721.89 119.26 17063.41 88888.00 2016-09-04 10:10:13.000 248 33721.89 119.24 17063.38 88888.00 2016-09-04 10:10:14.000 248 33721.87 119.26 17063.36 88888.00 2016-09-04 10:10:15.000 248 33721.91 119.26 17063.36 37793.44 2016-09-04 10:10:16.000 248 33721.92 119.28 17063.35 88888.00 2016-09-04 10:10:17.000 248 33721.91 119.30 17063.40 88888.00 2016-09-04 10:10:18.000 248 33721.96 119.28 17063.41 88888.00 2016-09-04 10:10:19.000 248 33721.96 119.26 17063.42 88888.00 2016-09-04 10:10:20.000 248 33721.98 119.28 17063.41 37793.43 2016-09-04 10:10:21.000 248 33721.97 119.27 17063.37 88888.00 2016-09-04 10:10:22.000 248 33721.95 119.26 17063.37 88888.00 2016-09-04 10:10:23.000 248 33721.96 119.27 17063.34 88888.00 2016-09-04 10:10:24.000 248 33721.95 119.21 17063.34 88888.00 2016-09-04 10:10:25.000 248 33722.00 119.26 17063.32 37793.48 2016-09-04 10:10:26.000 248 33721.97 119.32 17063.35 88888.00 2016-09-04 10:10:27.000 248 33721.93 119.28 17063.38 88888.00 2016-09-04 10:10:28.000 248 33721.94 119.26 17063.38 88888.00 2016-09-04 10:10:29.000 248 33721.97 119.27 17063.39 88888.00 2016-09-04 10:10:30.000 248 33721.94 119.26 17063.41 37793.48 2016-09-04 10:10:31.000 248 33721.93 119.30 17063.39 88888.00 2016-09-04 10:10:32.000 248 33721.93 119.27 17063.37 88888.00 2016-09-04 10:10:33.000 248 33721.92 119.23 17063.36 88888.00 2016-09-04 10:10:34.000 248 33721.92 119.28 17063.39 88888.00 2016-09-04 10:10:35.000 248 33721.96 119.30 17063.39 37793.41 2016-09-04 10:10:36.000 248 33721.93 119.26 17063.35 88888.00 2016-09-04 10:10:37.000 248 33721.94 119.29 17063.37 88888.00 2016-09-04 10:10:38.000 248 33721.98 119.29 17063.36 88888.00 2016-09-04 10:10:39.000 248 33722.03 119.29 17063.32 88888.00 2016-09-04 10:10:40.000 248 33722.01 119.29 17063.35 37793.43 2016-09-04 10:10:41.000 248 33722.07 119.32 17063.35 88888.00 2016-09-04 10:10:42.000 248 33722.07 119.32 17063.37 88888.00 2016-09-04 10:10:43.000 248 33722.05 119.33 17063.35 88888.00 2016-09-04 10:10:44.000 248 33722.08 119.36 17063.28 88888.00 2016-09-04 10:10:45.000 248 33722.15 119.29 17063.27 37793.66 2016-09-04 10:10:46.000 248 33722.15 119.28 17063.28 88888.00 2016-09-04 10:10:47.000 248 33722.17 119.29 17063.29 88888.00 2016-09-04 10:10:48.000 248 33722.14 119.23 17063.32 88888.00 2016-09-04 10:10:49.000 248 33722.13 119.22 17063.32 88888.00 2016-09-04 10:10:50.000 248 33722.12 119.23 17063.32 37793.61 2016-09-04 10:10:51.000 248 33722.16 119.24 17063.32 88888.00 2016-09-04 10:10:52.000 248 33722.14 119.22 17063.34 88888.00 2016-09-04 10:10:53.000 248 33722.19 119.22 17063.34 88888.00 2016-09-04 10:10:54.000 248 33722.19 119.23 17063.28 88888.00 2016-09-04 10:10:55.000 248 33722.15 119.23 17063.27 37793.63 2016-09-04 10:10:56.000 248 33722.17 119.21 17063.29 88888.00 2016-09-04 10:10:57.000 248 33722.21 119.25 17063.33 88888.00 2016-09-04 10:10:58.000 248 33722.19 119.20 17063.33 88888.00 2016-09-04 10:10:59.000 248 33722.19 119.17 17063.30 88888.00 2016-09-04 10:11:00.000 248 33722.19 119.18 17063.25 37793.66 2016-09-04 10:11:01.000 248 33722.23 119.24 17063.24 88888.00 2016-09-04 10:11:02.000 248 33722.21 119.24 17063.25 88888.00 2016-09-04 10:11:03.000 248 33722.22 119.20 17063.20 88888.00 2016-09-04 10:11:04.000 248 33722.22 119.17 17063.22 88888.00 2016-09-04 10:11:05.000 248 33722.23 119.19 17063.22 37793.60 2016-09-04 10:11:06.000 248 33722.26 119.19 17063.24 88888.00 2016-09-04 10:11:07.000 248 33722.27 119.18 17063.21 88888.00 2016-09-04 10:11:08.000 248 33722.25 119.14 17063.17 88888.00 2016-09-04 10:11:09.000 248 33722.22 119.14 17063.18 88888.00 2016-09-04 10:11:10.000 248 33722.23 119.12 17063.21 37793.68 2016-09-04 10:11:11.000 248 33722.25 119.07 17063.20 88888.00 2016-09-04 10:11:12.000 248 33722.26 119.03 17063.19 88888.00 2016-09-04 10:11:13.000 248 33722.27 119.07 17063.20 88888.00 2016-09-04 10:11:14.000 248 33722.31 119.07 17063.19 88888.00 2016-09-04 10:11:15.000 248 33722.37 119.10 17063.17 37793.68 2016-09-04 10:11:16.000 248 33722.41 119.05 17063.19 88888.00 2016-09-04 10:11:17.000 248 33722.44 119.01 17063.19 88888.00 2016-09-04 10:11:18.000 248 33722.40 118.96 17063.22 88888.00 2016-09-04 10:11:19.000 248 33722.37 118.99 17063.22 88888.00 2016-09-04 10:11:20.000 248 33722.38 119.02 17063.16 37793.74 2016-09-04 10:11:21.000 248 33722.41 119.01 17063.17 88888.00 2016-09-04 10:11:22.000 248 33722.42 119.02 17063.17 88888.00 2016-09-04 10:11:23.000 248 33722.41 119.04 17063.17 88888.00 2016-09-04 10:11:24.000 248 33722.40 119.02 17063.18 88888.00 2016-09-04 10:11:25.000 248 33722.40 119.02 17063.22 37793.88 2016-09-04 10:11:26.000 248 33722.42 119.03 17063.23 88888.00 2016-09-04 10:11:27.000 248 33722.41 119.01 17063.23 88888.00 2016-09-04 10:11:28.000 248 33722.39 119.00 17063.22 88888.00 2016-09-04 10:11:29.000 248 33722.43 119.02 17063.20 88888.00 2016-09-04 10:11:30.000 248 33722.41 119.04 17063.22 37793.77 2016-09-04 10:11:31.000 248 33722.39 118.99 17063.20 88888.00 2016-09-04 10:11:32.000 248 33722.38 119.02 17063.21 88888.00 2016-09-04 10:11:33.000 248 33722.39 119.01 17063.22 88888.00 2016-09-04 10:11:34.000 248 33722.39 118.99 17063.17 88888.00 2016-09-04 10:11:35.000 248 33722.38 119.02 17063.14 37793.64 2016-09-04 10:11:36.000 248 33722.39 119.03 17063.18 88888.00 2016-09-04 10:11:37.000 248 33722.38 119.02 17063.19 88888.00 2016-09-04 10:11:38.000 248 33722.38 119.01 17063.20 88888.00 2016-09-04 10:11:39.000 248 33722.39 119.04 17063.19 88888.00 2016-09-04 10:11:40.000 248 33722.38 119.07 17063.21 37793.69 2016-09-04 10:11:41.000 248 33722.37 119.05 17063.21 88888.00 2016-09-04 10:11:42.000 248 33722.32 119.06 17063.19 88888.00 2016-09-04 10:11:43.000 248 33722.33 119.15 17063.19 88888.00 2016-09-04 10:11:44.000 248 33722.32 119.16 17063.20 88888.00 2016-09-04 10:11:45.000 248 33722.30 119.10 17063.18 37793.65 2016-09-04 10:11:46.000 248 33722.30 119.09 17063.20 88888.00 2016-09-04 10:11:47.000 248 33722.30 119.10 17063.20 88888.00 2016-09-04 10:11:48.000 248 33722.31 119.12 17063.17 88888.00 2016-09-04 10:11:49.000 248 33722.31 119.13 17063.18 88888.00 2016-09-04 10:11:50.000 248 33722.29 119.10 17063.20 37793.69 2016-09-04 10:11:51.000 248 33722.23 119.11 17063.23 88888.00 2016-09-04 10:11:52.000 248 33722.23 119.13 17063.20 88888.00 2016-09-04 10:11:53.000 248 33722.22 119.13 17063.16 88888.00 2016-09-04 10:11:54.000 248 33722.23 119.16 17063.17 88888.00 2016-09-04 10:11:55.000 248 33722.23 119.18 17063.17 37793.60 2016-09-04 10:11:56.000 248 33722.23 119.17 17063.18 88888.00 2016-09-04 10:11:57.000 248 33722.21 119.21 17063.18 88888.00 2016-09-04 10:11:58.000 248 33722.20 119.24 17063.12 88888.00 2016-09-04 10:11:59.000 248 33722.21 119.27 17063.16 88888.00 2016-09-04 10:12:00.000 248 33722.19 119.27 17063.22 37793.54 2016-09-04 10:12:01.000 248 33722.23 119.27 17063.22 88888.00 2016-09-04 10:12:02.000 248 33722.26 119.27 17063.17 88888.00 2016-09-04 10:12:03.000 248 33722.29 119.27 17063.18 88888.00 2016-09-04 10:12:04.000 248 33722.30 119.22 17063.22 88888.00 2016-09-04 10:12:05.000 248 33722.31 119.21 17063.20 37793.70 2016-09-04 10:12:06.000 248 33722.28 119.22 17063.17 88888.00 2016-09-04 10:12:07.000 248 33722.31 119.21 17063.19 88888.00 2016-09-04 10:12:08.000 248 33722.34 119.26 17063.17 88888.00 2016-09-04 10:12:09.000 248 33722.34 119.25 17063.18 88888.00 2016-09-04 10:12:10.000 248 33722.37 119.27 17063.18 37793.59 2016-09-04 10:12:11.000 248 33722.38 119.25 17063.18 88888.00 2016-09-04 10:12:12.000 248 33722.42 119.27 17063.16 88888.00 2016-09-04 10:12:13.000 248 33722.41 119.26 17063.17 88888.00 2016-09-04 10:12:14.000 248 33722.35 119.23 17063.15 88888.00 2016-09-04 10:12:15.000 248 33722.33 119.23 17063.15 37793.64 2016-09-04 10:12:16.000 248 33722.38 119.23 17063.12 88888.00 2016-09-04 10:12:17.000 248 33722.43 119.26 17063.09 88888.00 2016-09-04 10:12:18.000 248 33722.45 119.30 17063.11 88888.00 2016-09-04 10:12:19.000 248 33722.45 119.32 17063.12 88888.00 2016-09-04 10:12:20.000 248 33722.42 119.25 17063.15 37793.73 2016-09-04 10:12:21.000 248 33722.44 119.25 17063.14 88888.00 2016-09-04 10:12:22.000 248 33722.44 119.22 17063.12 88888.00 2016-09-04 10:12:23.000 248 33722.48 119.20 17063.05 88888.00 2016-09-04 10:12:24.000 248 33722.49 119.14 17063.07 88888.00 2016-09-04 10:12:25.000 248 33722.49 119.12 17063.10 37793.77 2016-09-04 10:12:26.000 248 33722.47 119.15 17063.11 88888.00 2016-09-04 10:12:27.000 248 33722.52 119.12 17063.06 88888.00 2016-09-04 10:12:28.000 248 33722.54 119.11 17063.09 88888.00 2016-09-04 10:12:29.000 248 33722.54 119.10 17063.11 88888.00 2016-09-04 10:12:30.000 248 33722.53 119.09 17063.11 37793.81 2016-09-04 10:12:31.000 248 33722.50 119.05 17063.12 88888.00 2016-09-04 10:12:32.000 248 33722.50 119.09 17063.13 88888.00 2016-09-04 10:12:33.000 248 33722.50 119.11 17063.11 88888.00 2016-09-04 10:12:34.000 248 33722.48 119.13 17063.09 88888.00 2016-09-04 10:12:35.000 248 33722.46 119.14 17063.10 37793.79 2016-09-04 10:12:36.000 248 33722.44 119.09 17063.07 88888.00 2016-09-04 10:12:37.000 248 33722.42 119.07 17063.08 88888.00 2016-09-04 10:12:38.000 248 33722.43 119.09 17063.08 88888.00 2016-09-04 10:12:39.000 248 33722.39 119.08 17063.04 88888.00 2016-09-04 10:12:40.000 248 33722.42 119.06 17063.05 37793.71 2016-09-04 10:12:41.000 248 33722.40 119.07 17063.07 88888.00 2016-09-04 10:12:42.000 248 33722.40 119.10 17063.08 88888.00 2016-09-04 10:12:43.000 248 33722.39 119.16 17063.08 88888.00 2016-09-04 10:12:44.000 248 33722.38 119.20 17063.08 88888.00 2016-09-04 10:12:45.000 248 33722.35 119.19 17063.06 37793.63 2016-09-04 10:12:46.000 248 33722.34 119.19 17063.03 88888.00 2016-09-04 10:12:47.000 248 33722.33 119.16 17063.05 88888.00 2016-09-04 10:12:48.000 248 33722.29 119.17 17063.07 88888.00 2016-09-04 10:12:49.000 248 33722.28 119.20 17063.08 88888.00 2016-09-04 10:12:50.000 248 33722.29 119.22 17063.07 37793.62 2016-09-04 10:12:51.000 248 33722.30 119.23 17063.06 88888.00 2016-09-04 10:12:52.000 248 33722.28 119.24 17063.08 88888.00 2016-09-04 10:12:53.000 248 33722.31 119.28 17063.07 88888.00 2016-09-04 10:12:54.000 248 33722.34 119.28 17063.08 88888.00 2016-09-04 10:12:55.000 248 33722.34 119.29 17063.07 37793.53 2016-09-04 10:12:56.000 248 33722.30 119.26 17063.05 88888.00 2016-09-04 10:12:57.000 248 33722.29 119.32 17063.04 88888.00 2016-09-04 10:12:58.000 248 33722.28 119.37 17063.05 88888.00 2016-09-04 10:12:59.000 248 33722.30 119.40 17063.02 88888.00 2016-09-04 10:13:00.000 248 33722.31 119.42 17063.05 37793.60 2016-09-04 10:13:01.000 248 33722.33 119.44 17063.07 88888.00 2016-09-04 10:13:02.000 248 33722.33 119.46 17063.09 88888.00 2016-09-04 10:13:03.000 248 33722.32 119.43 17063.05 88888.00 2016-09-04 10:13:04.000 248 33722.33 119.44 17063.09 88888.00 2016-09-04 10:13:05.000 248 33722.32 119.41 17063.12 37793.65 2016-09-04 10:13:06.000 248 33722.32 119.37 17063.14 88888.00 2016-09-04 10:13:07.000 248 33722.28 119.33 17063.11 88888.00 2016-09-04 10:13:08.000 248 33722.29 119.32 17063.10 88888.00 2016-09-04 10:13:09.000 248 33722.30 119.31 17063.03 88888.00 2016-09-04 10:13:10.000 248 33722.27 119.27 17063.00 37793.58 2016-09-04 10:13:11.000 248 33722.24 119.29 17063.06 88888.00 2016-09-04 10:13:12.000 248 33722.24 119.28 17063.07 88888.00 2016-09-04 10:13:13.000 248 33722.24 119.28 17063.08 88888.00 2016-09-04 10:13:14.000 248 33722.24 119.26 17063.09 88888.00 2016-09-04 10:13:15.000 248 33722.20 119.29 17063.05 37793.53 2016-09-04 10:13:16.000 248 33722.21 119.27 17063.06 88888.00 2016-09-04 10:13:17.000 248 33722.19 119.27 17063.06 88888.00 2016-09-04 10:13:18.000 248 33722.21 119.28 17063.05 88888.00 2016-09-04 10:13:19.000 248 33722.19 119.29 17063.10 88888.00 2016-09-04 10:13:20.000 248 33722.15 119.29 17063.12 37793.47 2016-09-04 10:13:21.000 248 33722.12 119.32 17063.15 88888.00 2016-09-04 10:13:22.000 248 33722.08 119.32 17063.11 88888.00 2016-09-04 10:13:23.000 248 33722.04 119.35 17063.11 88888.00 2016-09-04 10:13:24.000 248 33722.05 119.35 17063.12 88888.00 2016-09-04 10:13:25.000 248 33722.07 119.29 17063.10 37793.42 2016-09-04 10:13:26.000 248 33722.06 119.29 17063.12 88888.00 2016-09-04 10:13:27.000 248 33722.05 119.33 17063.14 88888.00 2016-09-04 10:13:28.000 248 33722.05 119.35 17063.14 88888.00 2016-09-04 10:13:29.000 248 33722.01 119.33 17063.10 88888.00 2016-09-04 10:13:30.000 248 33721.97 119.33 17063.09 37793.29 2016-09-04 10:13:31.000 248 33722.01 119.35 17063.09 88888.00 2016-09-04 10:13:32.000 248 33722.04 119.35 17063.10 88888.00 2016-09-04 10:13:33.000 248 33722.03 119.33 17063.10 88888.00 2016-09-04 10:13:34.000 248 33722.01 119.35 17063.10 88888.00 2016-09-04 10:13:35.000 248 33721.96 119.36 17063.08 37793.31 2016-09-04 10:13:36.000 248 33721.91 119.37 17063.08 88888.00 2016-09-04 10:13:37.000 248 33721.91 119.37 17063.12 88888.00 2016-09-04 10:13:38.000 248 33721.89 119.35 17063.14 88888.00 2016-09-04 10:13:39.000 248 33721.87 119.36 17063.13 88888.00 2016-09-04 10:13:40.000 248 33721.84 119.31 17063.11 37793.16 2016-09-04 10:13:41.000 248 33721.82 119.37 17063.11 88888.00 2016-09-04 10:13:42.000 248 33721.80 119.36 17063.09 88888.00 2016-09-04 10:13:43.000 248 33721.74 119.35 17063.09 88888.00 2016-09-04 10:13:44.000 248 33721.71 119.35 17063.08 88888.00 2016-09-04 10:13:45.000 248 33721.72 119.36 17063.12 37793.14 2016-09-04 10:13:46.000 248 33721.67 119.35 17063.16 88888.00 2016-09-04 10:13:47.000 248 33721.61 119.36 17063.18 88888.00 2016-09-04 10:13:48.000 248 33721.62 119.35 17063.17 88888.00 2016-09-04 10:13:49.000 248 33721.63 119.38 17063.18 88888.00 2016-09-04 10:13:50.000 248 33721.66 119.35 17063.15 37793.07 2016-09-04 10:13:51.000 248 33721.63 119.36 17063.12 88888.00 2016-09-04 10:13:52.000 248 33721.59 119.36 17063.11 88888.00 2016-09-04 10:13:53.000 248 33721.57 119.40 17063.12 88888.00 2016-09-04 10:13:54.000 248 33721.62 119.36 17063.14 88888.00 2016-09-04 10:13:55.000 248 33721.60 119.31 17063.16 37792.95 2016-09-04 10:13:56.000 248 33721.60 119.35 17063.13 88888.00 2016-09-04 10:13:57.000 248 33721.64 119.39 17063.08 88888.00 2016-09-04 10:13:58.000 248 33721.65 119.41 17063.11 88888.00 2016-09-04 10:13:59.000 248 33721.66 119.39 17063.09 88888.00 2016-09-04 10:14:00.000 248 33721.62 119.34 17063.11 37792.96 2016-09-04 10:14:01.000 248 33721.63 119.33 17063.15 88888.00 2016-09-04 10:14:02.000 248 33721.64 119.34 17063.14 88888.00 2016-09-04 10:14:03.000 248 33721.69 119.36 17063.13 88888.00 2016-09-04 10:14:04.000 248 33721.69 119.38 17063.10 88888.00 2016-09-04 10:14:05.000 248 33721.71 119.37 17063.10 37793.01 2016-09-04 10:14:06.000 248 33721.69 119.28 17063.10 88888.00 2016-09-04 10:14:07.000 248 33721.72 119.28 17063.08 88888.00 2016-09-04 10:14:08.000 248 33721.74 119.28 17063.09 88888.00 2016-09-04 10:14:09.000 248 33721.73 119.32 17063.07 88888.00 2016-09-04 10:14:10.000 248 33721.67 119.32 17063.07 37793.16 2016-09-04 10:14:11.000 248 33721.67 119.32 17063.02 88888.00 2016-09-04 10:14:12.000 248 33721.66 119.29 17063.04 88888.00 2016-09-04 10:14:13.000 248 33721.67 119.26 17063.07 88888.00 2016-09-04 10:14:14.000 248 33721.70 119.24 17063.02 88888.00 2016-09-04 10:14:15.000 248 33721.71 119.25 17063.03 37793.00 2016-09-04 10:14:16.000 248 33721.68 119.23 17063.07 88888.00 2016-09-04 10:14:17.000 248 33721.62 119.22 17063.08 88888.00 2016-09-04 10:14:18.000 248 33721.64 119.23 17063.01 88888.00 2016-09-04 10:14:19.000 248 33721.73 119.20 17063.01 88888.00 2016-09-04 10:14:20.000 248 33721.77 119.21 17063.00 37793.01 2016-09-04 10:14:21.000 248 33721.78 119.22 17063.04 88888.00 2016-09-04 10:14:22.000 248 33721.76 119.24 17063.02 88888.00 2016-09-04 10:14:23.000 248 33721.77 119.19 17063.02 88888.00 2016-09-04 10:14:24.000 248 33721.75 119.18 17063.04 88888.00 2016-09-04 10:14:25.000 248 33721.76 119.17 17063.06 37793.12 2016-09-04 10:14:26.000 248 33721.75 119.21 17063.07 88888.00 2016-09-04 10:14:27.000 248 33721.78 119.22 17063.05 88888.00 2016-09-04 10:14:28.000 248 33721.74 119.20 17062.99 88888.00 2016-09-04 10:14:29.000 248 33721.75 119.16 17062.99 88888.00 2016-09-04 10:14:30.000 248 33721.76 119.18 17063.02 37793.14 2016-09-04 10:14:31.000 248 33721.79 119.17 17063.00 88888.00 2016-09-04 10:14:32.000 248 33721.80 119.15 17063.00 88888.00 2016-09-04 10:14:33.000 248 33721.83 119.15 17063.04 88888.00 2016-09-04 10:14:34.000 248 33721.83 119.14 17063.04 88888.00 2016-09-04 10:14:35.000 248 33721.79 119.08 17063.04 37793.09 2016-09-04 10:14:36.000 248 33721.81 119.08 17063.01 88888.00 2016-09-04 10:14:37.000 248 33721.82 119.09 17063.01 88888.00 2016-09-04 10:14:38.000 248 33721.82 119.07 17063.04 88888.00 2016-09-04 10:14:39.000 248 33721.84 119.06 17063.02 88888.00 2016-09-04 10:14:40.000 248 33721.87 119.02 17062.99 37793.12 2016-09-04 10:14:41.000 248 33721.83 119.03 17063.00 88888.00 2016-09-04 10:14:42.000 248 33721.85 119.01 17063.02 88888.00 2016-09-04 10:14:43.000 248 33721.85 119.04 17063.03 88888.00 2016-09-04 10:14:44.000 248 33721.83 119.01 17062.98 88888.00 2016-09-04 10:14:45.000 248 33721.83 119.01 17062.99 37793.17 2016-09-04 10:14:46.000 248 33721.85 119.04 17063.02 88888.00 2016-09-04 10:14:47.000 248 33721.87 118.99 17062.97 88888.00 2016-09-04 10:14:48.000 248 33721.87 118.97 17062.96 88888.00 2016-09-04 10:14:49.000 248 33721.88 119.01 17062.96 88888.00 2016-09-04 10:14:50.000 248 33721.84 118.99 17062.95 37793.28 2016-09-04 10:14:51.000 248 33721.81 118.95 17062.96 88888.00 2016-09-04 10:14:52.000 248 33721.83 118.98 17062.96 88888.00 2016-09-04 10:14:53.000 248 33721.85 119.04 17062.97 88888.00 2016-09-04 10:14:54.000 248 33721.82 119.03 17062.97 88888.00 2016-09-04 10:14:55.000 248 33721.81 119.01 17063.01 37793.14 2016-09-04 10:14:56.000 248 33721.85 118.99 17062.99 88888.00 2016-09-04 10:14:57.000 248 33721.83 118.97 17062.96 88888.00 2016-09-04 10:14:58.000 248 33721.83 118.94 17062.96 88888.00 2016-09-04 10:14:59.000 248 33721.84 118.93 17062.97 88888.00 2016-09-04 10:15:00.000 248 33721.82 118.90 17062.93 37793.24 2016-09-04 10:15:01.000 248 33721.81 118.88 17062.94 88888.00 2016-09-04 10:15:02.000 248 33721.81 118.89 17062.96 88888.00 2016-09-04 10:15:03.000 248 33721.78 118.91 17062.92 88888.00 2016-09-04 10:15:04.000 248 33721.79 118.98 17062.89 88888.00 2016-09-04 10:15:05.000 248 33721.77 118.96 17062.90 37793.16 2016-09-04 10:15:06.000 248 33721.77 118.91 17062.87 88888.00 2016-09-04 10:15:07.000 248 33721.78 118.94 17062.84 88888.00 2016-09-04 10:15:08.000 248 33721.76 118.97 17062.84 88888.00 2016-09-04 10:15:09.000 248 33721.80 118.97 17062.84 88888.00 2016-09-04 10:15:10.000 248 33721.78 118.94 17062.87 37793.20 2016-09-04 10:15:11.000 248 33721.79 118.93 17062.90 88888.00 2016-09-04 10:15:12.000 248 33721.78 118.94 17062.90 88888.00 2016-09-04 10:15:13.000 248 33721.77 118.94 17062.92 88888.00 2016-09-04 10:15:14.000 248 33721.76 118.97 17062.94 88888.00 2016-09-04 10:15:15.000 248 33721.76 118.97 17062.95 37793.16 2016-09-04 10:15:16.000 248 33721.79 118.96 17062.94 88888.00 2016-09-04 10:15:17.000 248 33721.77 118.97 17062.92 88888.00 2016-09-04 10:15:18.000 248 33721.78 119.01 17062.90 88888.00 2016-09-04 10:15:19.000 248 33721.78 119.03 17062.92 88888.00 2016-09-04 10:15:20.000 248 33721.76 118.97 17062.96 37793.06 2016-09-04 10:15:21.000 248 33721.74 118.94 17062.98 88888.00 2016-09-04 10:15:22.000 248 33721.74 118.94 17062.97 88888.00 2016-09-04 10:15:23.000 248 33721.70 118.94 17062.95 88888.00 2016-09-04 10:15:24.000 248 33721.67 118.91 17062.94 88888.00 2016-09-04 10:15:25.000 248 33721.64 118.92 17062.95 37793.06 2016-09-04 10:15:26.000 248 33721.62 118.89 17062.91 88888.00 2016-09-04 10:15:27.000 248 33721.60 118.92 17062.94 88888.00 2016-09-04 10:15:28.000 248 33721.61 118.93 17062.97 88888.00 2016-09-04 10:15:29.000 248 33721.59 118.92 17062.95 88888.00 2016-09-04 10:15:30.000 248 33721.56 118.90 17062.95 37793.07 2016-09-04 10:15:31.000 248 33721.52 118.93 17063.02 88888.00 2016-09-04 10:15:32.000 248 33721.49 118.95 17063.04 88888.00 2016-09-04 10:15:33.000 248 33721.51 118.95 17063.01 88888.00 2016-09-04 10:15:34.000 248 33721.49 118.94 17062.99 88888.00 2016-09-04 10:15:35.000 248 33721.50 118.95 17062.98 37792.93 2016-09-04 10:15:36.000 248 33721.50 118.95 17062.99 88888.00 2016-09-04 10:15:37.000 248 33721.48 118.94 17063.01 88888.00 2016-09-04 10:15:38.000 248 33721.49 118.96 17063.02 88888.00 2016-09-04 10:15:39.000 248 33721.49 118.94 17063.04 88888.00 2016-09-04 10:15:40.000 248 33721.51 118.94 17063.02 37792.78 2016-09-04 10:15:41.000 248 33721.53 118.94 17063.01 88888.00 2016-09-04 10:15:42.000 248 33721.53 118.95 17063.02 88888.00 2016-09-04 10:15:43.000 248 33721.55 118.93 17063.03 88888.00 2016-09-04 10:15:44.000 248 33721.56 118.90 17063.01 88888.00 2016-09-04 10:15:45.000 248 33721.58 118.91 17063.00 37792.86 2016-09-04 10:15:46.000 248 33721.58 118.93 17063.03 88888.00 2016-09-04 10:15:47.000 248 33721.58 118.95 17063.01 88888.00 2016-09-04 10:15:48.000 248 33721.65 118.90 17062.99 88888.00 2016-09-04 10:15:49.000 248 33721.63 118.83 17063.03 88888.00 2016-09-04 10:15:50.000 248 33721.65 118.84 17063.02 37793.00 2016-09-04 10:15:51.000 248 33721.63 118.81 17062.98 88888.00 2016-09-04 10:15:52.000 248 33721.60 118.82 17062.92 88888.00 2016-09-04 10:15:53.000 248 33721.62 118.79 17062.94 88888.00 2016-09-04 10:15:54.000 248 33721.65 118.80 17062.96 88888.00 2016-09-04 10:15:55.000 248 33721.64 118.82 17062.98 37792.99 2016-09-04 10:15:56.000 248 33721.65 118.78 17062.98 88888.00 2016-09-04 10:15:57.000 248 33721.63 118.85 17062.96 88888.00 2016-09-04 10:15:58.000 248 33721.62 118.84 17062.98 88888.00 2016-09-04 10:15:59.000 248 33721.62 118.81 17062.98 88888.00 2016-09-04 10:16:00.000 248 33721.64 118.82 17062.99 37792.94 2016-09-04 10:16:01.000 248 33721.62 118.82 17063.01 88888.00 2016-09-04 10:16:02.000 248 33721.61 118.80 17063.01 88888.00 2016-09-04 10:16:03.000 248 33721.60 118.80 17063.01 88888.00 2016-09-04 10:16:04.000 248 33721.61 118.79 17062.95 88888.00 2016-09-04 10:16:05.000 248 33721.63 118.79 17062.93 37792.90 2016-09-04 10:16:06.000 248 33721.63 118.81 17062.90 88888.00 2016-09-04 10:16:07.000 248 33721.54 118.79 17062.89 88888.00 2016-09-04 10:16:08.000 248 33721.51 118.76 17062.94 88888.00 2016-09-04 10:16:09.000 248 33721.55 118.77 17062.94 88888.00 2016-09-04 10:16:10.000 248 33721.54 118.73 17062.99 37792.91 2016-09-04 10:16:11.000 248 33721.50 118.76 17063.00 88888.00 2016-09-04 10:16:12.000 248 33721.48 118.79 17063.04 88888.00 2016-09-04 10:16:13.000 248 33721.45 118.79 17063.03 88888.00 2016-09-04 10:16:14.000 248 33721.45 118.76 17063.06 88888.00 2016-09-04 10:16:15.000 248 33721.44 118.71 17063.04 37792.89 2016-09-04 10:16:16.000 248 33721.46 118.73 17063.00 88888.00 2016-09-04 10:16:17.000 248 33721.47 118.77 17063.02 88888.00 2016-09-04 10:16:18.000 248 33721.44 118.76 17063.01 88888.00 2016-09-04 10:16:19.000 248 33721.47 118.76 17063.01 88888.00 2016-09-04 10:16:20.000 248 33721.49 118.77 17063.05 37792.78 2016-09-04 10:16:21.000 248 33721.50 118.79 17063.06 88888.00 2016-09-04 10:16:22.000 248 33721.47 118.79 17063.04 88888.00 2016-09-04 10:16:23.000 248 33721.48 118.82 17063.06 88888.00 2016-09-04 10:16:24.000 248 33721.47 118.85 17063.04 88888.00 2016-09-04 10:16:25.000 248 33721.44 118.87 17063.04 37792.75 2016-09-04 10:16:26.000 248 33721.45 118.83 17063.04 88888.00 2016-09-04 10:16:27.000 248 33721.45 118.85 17063.07 88888.00 2016-09-04 10:16:28.000 248 33721.48 118.90 17063.03 88888.00 2016-09-04 10:16:29.000 248 33721.49 118.86 17063.00 88888.00 2016-09-04 10:16:30.000 248 33721.50 118.82 17063.06 37792.94 2016-09-04 10:16:31.000 248 33721.54 118.84 17063.05 88888.00 2016-09-04 10:16:32.000 248 33721.52 118.79 17063.07 88888.00 2016-09-04 10:16:33.000 248 33721.54 118.76 17063.04 88888.00 2016-09-04 10:16:34.000 248 33721.50 118.75 17063.03 88888.00 2016-09-04 10:16:35.000 248 33721.51 118.73 17063.02 37792.78 2016-09-04 10:16:36.000 248 33721.47 118.74 17063.05 88888.00 2016-09-04 10:16:37.000 248 33721.46 118.77 17063.06 88888.00 2016-09-04 10:16:38.000 248 33721.46 118.79 17063.04 88888.00 2016-09-04 10:16:39.000 248 33721.46 118.80 17063.06 88888.00 2016-09-04 10:16:40.000 248 33721.46 118.77 17063.05 37792.90 2016-09-04 10:16:41.000 248 33721.44 118.73 17063.08 88888.00 2016-09-04 10:16:42.000 248 33721.45 118.73 17063.05 88888.00 2016-09-04 10:16:43.000 248 33721.43 118.75 17063.06 88888.00 2016-09-04 10:16:44.000 248 33721.43 118.78 17063.04 88888.00 2016-09-04 10:16:45.000 248 33721.42 118.80 17063.00 37792.86 2016-09-04 10:16:46.000 248 33721.39 118.80 17063.05 88888.00 2016-09-04 10:16:47.000 248 33721.40 118.76 17063.04 88888.00 2016-09-04 10:16:48.000 248 33721.42 118.72 17063.04 88888.00 2016-09-04 10:16:49.000 248 33721.38 118.71 17063.07 88888.00 2016-09-04 10:16:50.000 248 33721.35 118.72 17063.09 37792.86 2016-09-04 10:16:51.000 248 33721.34 118.68 17063.07 88888.00 2016-09-04 10:16:52.000 248 33721.33 118.69 17063.02 88888.00 2016-09-04 10:16:53.000 248 33721.37 118.66 17063.08 88888.00 2016-09-04 10:16:54.000 248 33721.34 118.69 17063.13 88888.00 2016-09-04 10:16:55.000 248 33721.35 118.69 17063.13 37792.69 2016-09-04 10:16:56.000 248 33721.39 118.72 17063.10 88888.00 2016-09-04 10:16:57.000 248 33721.40 118.73 17063.08 88888.00 2016-09-04 10:16:58.000 248 33721.37 118.73 17063.07 88888.00 2016-09-04 10:16:59.000 248 33721.41 118.72 17063.07 88888.00 2016-09-04 10:17:00.000 248 33721.33 118.70 17063.09 37792.67 2016-09-04 10:17:01.000 248 33721.31 118.71 17063.09 88888.00 2016-09-04 10:17:02.000 248 33721.30 118.69 17063.09 88888.00 2016-09-04 10:17:03.000 248 33721.34 118.70 17063.11 88888.00 2016-09-04 10:17:04.000 248 33721.31 118.68 17063.13 88888.00 2016-09-04 10:17:05.000 248 33721.31 118.71 17063.11 37792.61 2016-09-04 10:17:06.000 248 33721.29 118.75 17063.11 88888.00 2016-09-04 10:17:07.000 248 33721.28 118.77 17063.07 88888.00 2016-09-04 10:17:08.000 248 33721.29 118.76 17063.05 88888.00 2016-09-04 10:17:09.000 248 33721.29 118.76 17063.09 88888.00 2016-09-04 10:17:10.000 248 33721.27 118.74 17063.10 37792.66 2016-09-04 10:17:11.000 248 33721.29 118.73 17063.10 88888.00 2016-09-04 10:17:12.000 248 33721.28 118.74 17063.11 88888.00 2016-09-04 10:17:13.000 248 33721.28 118.77 17063.07 88888.00 2016-09-04 10:17:14.000 248 33721.31 118.73 17063.09 88888.00 2016-09-04 10:17:15.000 248 33721.26 118.71 17063.09 37792.59 2016-09-04 10:17:16.000 248 33721.24 118.72 17063.12 88888.00 2016-09-04 10:17:17.000 248 33721.25 118.72 17063.13 88888.00 2016-09-04 10:17:18.000 248 33721.24 118.77 17063.10 88888.00 2016-09-04 10:17:19.000 248 33721.22 118.81 17063.09 88888.00 2016-09-04 10:17:20.000 248 33721.20 118.80 17063.08 37792.58 2016-09-04 10:17:21.000 248 33721.22 118.80 17063.08 88888.00 2016-09-04 10:17:22.000 248 33721.20 118.81 17063.08 88888.00 2016-09-04 10:17:23.000 248 33721.15 118.78 17063.10 88888.00 2016-09-04 10:17:24.000 248 33721.17 118.78 17063.12 88888.00 2016-09-04 10:17:25.000 248 33721.18 118.75 17063.09 37792.51 2016-09-04 10:17:26.000 248 33721.19 118.73 17063.10 88888.00 2016-09-04 10:17:27.000 248 33721.20 118.73 17063.10 88888.00 2016-09-04 10:17:28.000 248 33721.18 118.67 17063.11 88888.00 2016-09-04 10:17:29.000 248 33721.19 118.64 17063.12 88888.00 2016-09-04 10:17:30.000 248 33721.20 118.67 17063.13 37792.60 2016-09-04 10:17:31.000 248 33721.19 118.65 17063.14 88888.00 2016-09-04 10:17:32.000 248 33721.19 118.61 17063.17 88888.00 2016-09-04 10:17:33.000 248 33721.16 118.59 17063.16 88888.00 2016-09-04 10:17:34.000 248 33721.15 118.59 17063.17 88888.00 2016-09-04 10:17:35.000 248 33721.20 118.61 17063.19 37792.53 2016-09-04 10:17:36.000 248 33721.23 118.58 17063.14 88888.00 2016-09-04 10:17:37.000 248 33721.20 118.55 17063.17 88888.00 2016-09-04 10:17:38.000 248 33721.20 118.54 17063.16 88888.00 2016-09-04 10:17:39.000 248 33721.18 118.53 17063.14 88888.00 2016-09-04 10:17:40.000 248 33721.19 118.46 17063.20 37792.51 2016-09-04 10:17:41.000 248 33721.21 118.46 17063.18 88888.00 2016-09-04 10:17:42.000 248 33721.22 118.46 17063.13 88888.00 2016-09-04 10:17:43.000 248 33721.23 118.46 17063.10 88888.00 2016-09-04 10:17:44.000 248 33721.23 118.46 17063.11 88888.00 2016-09-04 10:17:45.000 248 33721.19 118.45 17063.12 37792.52 2016-09-04 10:17:46.000 248 33721.19 118.47 17063.12 88888.00 2016-09-04 10:17:47.000 248 33721.24 118.45 17063.11 88888.00 2016-09-04 10:17:48.000 248 33721.24 118.42 17063.10 88888.00 2016-09-04 10:17:49.000 248 33721.28 118.40 17063.09 88888.00 2016-09-04 10:17:50.000 248 33721.27 118.41 17063.08 37792.71 2016-09-04 10:17:51.000 248 33721.33 118.42 17063.09 88888.00 2016-09-04 10:17:52.000 248 33721.32 118.41 17063.06 88888.00 2016-09-04 10:17:53.000 248 33721.31 118.40 17063.05 88888.00 2016-09-04 10:17:54.000 248 33721.31 118.37 17063.04 88888.00 2016-09-04 10:17:55.000 248 33721.34 118.36 17063.07 37792.65 2016-09-04 10:17:56.000 248 33721.35 118.38 17063.07 88888.00 2016-09-04 10:17:57.000 248 33721.36 118.37 17063.10 88888.00 2016-09-04 10:17:58.000 248 33721.38 118.37 17063.11 88888.00 2016-09-04 10:17:59.000 248 33721.45 118.36 17063.04 88888.00 2016-09-04 10:18:00.000 248 33721.46 118.32 17063.00 37792.63 2016-09-04 10:18:01.000 248 33721.47 118.32 17063.04 88888.00 2016-09-04 10:18:02.000 248 33721.48 118.29 17063.10 88888.00 2016-09-04 10:18:03.000 248 33721.48 118.28 17063.11 88888.00 2016-09-04 10:18:04.000 248 33721.46 118.26 17063.08 88888.00 2016-09-04 10:18:05.000 248 33721.48 118.28 17063.05 37792.72 2016-09-04 10:18:06.000 248 33721.49 118.28 17063.08 88888.00 2016-09-04 10:18:07.000 248 33721.50 118.29 17063.07 88888.00 2016-09-04 10:18:08.000 248 33721.49 118.24 17063.10 88888.00 2016-09-04 10:18:09.000 248 33721.47 118.19 17063.12 88888.00 2016-09-04 10:18:10.000 248 33721.46 118.16 17063.07 37792.84 2016-09-04 10:18:11.000 248 33721.46 118.18 17063.04 88888.00 2016-09-04 10:18:12.000 248 33721.43 118.20 17063.05 88888.00 2016-09-04 10:18:13.000 248 33721.45 118.17 17063.08 88888.00 2016-09-04 10:18:14.000 248 33721.45 118.15 17063.06 88888.00 2016-09-04 10:18:15.000 248 33721.45 118.17 17063.07 37792.64 2016-09-04 10:18:16.000 248 33721.41 118.16 17063.07 88888.00 2016-09-04 10:18:17.000 248 33721.42 118.11 17063.07 88888.00 2016-09-04 10:18:18.000 248 33721.46 118.09 17063.05 88888.00 2016-09-04 10:18:19.000 248 33721.48 118.07 17063.09 88888.00 2016-09-04 10:18:20.000 248 33721.49 118.05 17063.08 37792.65 2016-09-04 10:18:21.000 248 33721.47 118.05 17063.03 88888.00 2016-09-04 10:18:22.000 248 33721.43 118.09 17063.07 88888.00 2016-09-04 10:18:23.000 248 33721.43 118.08 17063.10 88888.00 2016-09-04 10:18:24.000 248 33721.45 118.09 17063.06 88888.00 2016-09-04 10:18:25.000 248 33721.48 118.09 17063.03 37792.73 2016-09-04 10:18:26.000 248 33721.52 118.08 17063.03 88888.00 2016-09-04 10:18:27.000 248 33721.49 118.09 17063.05 88888.00 2016-09-04 10:18:28.000 248 33721.47 118.05 17063.05 88888.00 2016-09-04 10:18:29.000 248 33721.45 118.03 17063.06 88888.00 2016-09-04 10:18:30.000 248 33721.42 118.06 17063.04 37792.80 2016-09-04 10:18:31.000 248 33721.41 118.08 17063.06 88888.00 2016-09-04 10:18:32.000 248 33721.47 118.09 17063.02 88888.00 2016-09-04 10:18:33.000 248 33721.46 118.02 17063.02 88888.00 2016-09-04 10:18:34.000 248 33721.45 118.00 17063.03 88888.00 2016-09-04 10:18:35.000 248 33721.47 118.03 17063.04 37792.83 2016-09-04 10:18:36.000 248 33721.47 118.06 17063.02 88888.00 2016-09-04 10:18:37.000 248 33721.46 118.03 17063.01 88888.00 2016-09-04 10:18:38.000 248 33721.44 118.01 17063.06 88888.00 2016-09-04 10:18:39.000 248 33721.47 117.97 17063.07 88888.00 2016-09-04 10:18:40.000 248 33721.47 117.93 17063.05 37792.68 2016-09-04 10:18:41.000 248 33721.46 117.96 17063.04 88888.00 2016-09-04 10:18:42.000 248 33721.41 117.89 17063.04 88888.00 2016-09-04 10:18:43.000 248 33721.43 117.85 17063.03 88888.00 2016-09-04 10:18:44.000 248 33721.42 117.88 17063.06 88888.00 2016-09-04 10:18:45.000 248 33721.41 117.83 17063.08 37792.69 2016-09-04 10:18:46.000 248 33721.37 117.80 17063.07 88888.00 2016-09-04 10:18:47.000 248 33721.32 117.79 17063.05 88888.00 2016-09-04 10:18:48.000 248 33721.30 117.81 17063.08 88888.00 2016-09-04 10:18:49.000 248 33721.28 117.79 17063.10 88888.00 2016-09-04 10:18:50.000 248 33721.28 117.77 17063.10 37792.68 2016-09-04 10:18:51.000 248 33721.24 117.80 17063.12 88888.00 2016-09-04 10:18:52.000 248 33721.23 117.80 17063.10 88888.00 2016-09-04 10:18:53.000 248 33721.27 117.81 17063.13 88888.00 2016-09-04 10:18:54.000 248 33721.27 117.79 17063.12 88888.00 2016-09-04 10:18:55.000 248 33721.27 117.78 17063.10 37792.52 2016-09-04 10:18:56.000 248 33721.28 117.78 17063.09 88888.00 2016-09-04 10:18:57.000 248 33721.23 117.80 17063.08 88888.00 2016-09-04 10:18:58.000 248 33721.26 117.83 17063.06 88888.00 2016-09-04 10:18:59.000 248 33721.27 117.83 17063.09 88888.00 2016-09-04 10:19:00.000 248 33721.28 117.83 17063.07 37792.46 2016-09-04 10:19:01.000 248 33721.29 117.77 17063.06 88888.00 2016-09-04 10:19:02.000 248 33721.30 117.77 17063.03 88888.00 2016-09-04 10:19:03.000 248 33721.28 117.78 17063.00 88888.00 2016-09-04 10:19:04.000 248 33721.25 117.78 17063.03 88888.00 2016-09-04 10:19:05.000 248 33721.27 117.77 17063.03 37792.56 2016-09-04 10:19:06.000 248 33721.26 117.80 17063.02 88888.00 2016-09-04 10:19:07.000 248 33721.20 117.81 17063.06 88888.00 2016-09-04 10:19:08.000 248 33721.13 117.77 17063.05 88888.00 2016-09-04 10:19:09.000 248 33721.10 117.76 17063.07 88888.00 2016-09-04 10:19:10.000 248 33721.10 117.78 17063.08 37792.52 2016-09-04 10:19:11.000 248 33721.12 117.81 17063.06 88888.00 2016-09-04 10:19:12.000 248 33721.09 117.80 17063.05 88888.00 2016-09-04 10:19:13.000 248 33721.07 117.81 17063.08 88888.00 2016-09-04 10:19:14.000 248 33721.07 117.80 17063.08 88888.00 2016-09-04 10:19:15.000 248 33721.06 117.77 17063.07 37792.38 2016-09-04 10:19:16.000 248 33721.07 117.76 17063.09 88888.00 2016-09-04 10:19:17.000 248 33721.08 117.76 17063.10 88888.00 2016-09-04 10:19:18.000 248 33721.07 117.76 17063.05 88888.00 2016-09-04 10:19:19.000 248 33721.11 117.81 17063.03 88888.00 2016-09-04 10:19:20.000 248 33721.13 117.83 17063.03 37792.41 2016-09-04 10:19:21.000 248 33721.11 117.80 17063.04 88888.00 2016-09-04 10:19:22.000 248 33721.11 117.83 17063.08 88888.00 2016-09-04 10:19:23.000 248 33721.09 117.83 17063.07 88888.00 2016-09-04 10:19:24.000 248 33721.13 117.87 17063.07 88888.00 2016-09-04 10:19:25.000 248 33721.16 117.93 17063.04 37792.49 2016-09-04 10:19:26.000 248 33721.14 117.92 17063.07 88888.00 2016-09-04 10:19:27.000 248 33721.13 117.95 17063.06 88888.00 2016-09-04 10:19:28.000 248 33721.12 117.94 17063.07 88888.00 2016-09-04 10:19:29.000 248 33721.16 117.94 17063.05 88888.00 2016-09-04 10:19:30.000 248 33721.19 117.92 17063.09 37792.57 2016-09-04 10:19:31.000 248 33721.16 117.93 17063.08 88888.00 2016-09-04 10:19:32.000 248 33721.17 117.91 17063.10 88888.00 2016-09-04 10:19:33.000 248 33721.19 117.90 17063.12 88888.00 2016-09-04 10:19:34.000 248 33721.14 117.88 17063.14 88888.00 2016-09-04 10:19:35.000 248 33721.14 117.89 17063.11 37792.50 2016-09-04 10:19:36.000 248 33721.14 117.90 17063.10 88888.00 2016-09-04 10:19:37.000 248 33721.11 117.84 17063.08 88888.00 2016-09-04 10:19:38.000 248 33721.10 117.82 17063.06 88888.00 2016-09-04 10:19:39.000 248 33721.11 117.82 17063.13 88888.00 2016-09-04 10:19:40.000 248 33721.12 117.81 17063.15 37792.53 2016-09-04 10:19:41.000 248 33721.12 117.78 17063.13 88888.00 2016-09-04 10:19:42.000 248 33721.08 117.78 17063.10 88888.00 2016-09-04 10:19:43.000 248 33721.08 117.74 17063.12 88888.00 2016-09-04 10:19:44.000 248 33721.06 117.78 17063.12 88888.00 2016-09-04 10:19:45.000 248 33721.03 117.79 17063.11 37792.44 2016-09-04 10:19:46.000 248 33721.04 117.79 17063.10 88888.00 2016-09-04 10:19:47.000 248 33721.07 117.79 17063.10 88888.00 2016-09-04 10:19:48.000 248 33721.11 117.80 17063.10 88888.00 2016-09-04 10:19:49.000 248 33721.11 117.79 17063.07 88888.00 2016-09-04 10:19:50.000 248 33721.12 117.79 17063.10 37792.48 2016-09-04 10:19:51.000 248 33721.13 117.79 17063.10 88888.00 2016-09-04 10:19:52.000 248 33721.14 117.74 17063.08 88888.00 2016-09-04 10:19:53.000 248 33721.11 117.72 17063.08 88888.00 2016-09-04 10:19:54.000 248 33721.10 117.73 17063.07 88888.00 2016-09-04 10:19:55.000 248 33721.12 117.71 17063.08 37792.46 2016-09-04 10:19:56.000 248 33721.13 117.72 17063.05 88888.00 2016-09-04 10:19:57.000 248 33721.09 117.73 17063.00 88888.00 2016-09-04 10:19:58.000 248 33721.19 117.72 17062.97 88888.00 2016-09-04 10:19:59.000 248 33721.23 117.66 17063.02 88888.00 2016-09-04 10:20:00.000 248 33721.23 117.65 17063.05 37792.45 2016-09-04 10:20:01.000 248 33721.21 117.68 17063.06 88888.00 2016-09-04 10:20:02.000 248 33721.13 117.70 17063.07 88888.00 2016-09-04 10:20:03.000 248 33721.14 117.70 17063.03 88888.00 2016-09-04 10:20:04.000 248 33721.16 117.68 17063.04 88888.00 2016-09-04 10:20:05.000 248 33721.16 117.67 17063.04 37792.47 2016-09-04 10:20:06.000 248 33721.16 117.63 17063.01 88888.00 2016-09-04 10:20:07.000 248 33721.15 117.60 17063.01 88888.00 2016-09-04 10:20:08.000 248 33721.17 117.61 17063.01 88888.00 2016-09-04 10:20:09.000 248 33721.18 117.64 17063.00 88888.00 2016-09-04 10:20:10.000 248 33721.19 117.62 17062.98 37792.59 2016-09-04 10:20:11.000 248 33721.20 117.61 17062.98 88888.00 2016-09-04 10:20:12.000 248 33721.20 117.54 17063.02 88888.00 2016-09-04 10:20:13.000 248 33721.21 117.53 17063.05 88888.00 2016-09-04 10:20:14.000 248 33721.24 117.53 17063.04 88888.00 2016-09-04 10:20:15.000 248 33721.23 117.53 17063.04 37792.61 2016-09-04 10:20:16.000 248 33721.26 117.54 17063.01 88888.00 2016-09-04 10:20:17.000 248 33721.27 117.58 17063.02 88888.00 2016-09-04 10:20:18.000 248 33721.23 117.58 17062.99 88888.00 2016-09-04 10:20:19.000 248 33721.19 117.57 17062.98 88888.00 2016-09-04 10:20:20.000 248 33721.24 117.55 17063.01 37792.51 2016-09-04 10:20:21.000 248 33721.25 117.54 17063.02 88888.00 2016-09-04 10:20:22.000 248 33721.21 117.54 17063.04 88888.00 2016-09-04 10:20:23.000 248 33721.19 117.51 17063.06 88888.00 2016-09-04 10:20:24.000 248 33721.18 117.44 17063.04 88888.00 2016-09-04 10:20:25.000 248 33721.17 117.44 17063.00 37792.42 2016-09-04 10:20:26.000 248 33721.17 117.45 17063.01 88888.00 2016-09-04 10:20:27.000 248 33721.20 117.46 17063.01 88888.00 2016-09-04 10:20:28.000 248 33721.22 117.48 17063.02 88888.00 2016-09-04 10:20:29.000 248 33721.22 117.44 17063.08 88888.00 2016-09-04 10:20:30.000 248 33721.24 117.43 17063.04 37792.46 2016-09-04 10:20:31.000 248 33721.24 117.41 17063.06 88888.00 2016-09-04 10:20:32.000 248 33721.24 117.43 17063.08 88888.00 2016-09-04 10:20:33.000 248 33721.30 117.44 17063.07 88888.00 2016-09-04 10:20:34.000 248 33721.30 117.41 17063.04 88888.00 2016-09-04 10:20:35.000 248 33721.32 117.41 17063.01 37792.73 2016-09-04 10:20:36.000 248 33721.35 117.38 17063.04 88888.00 2016-09-04 10:20:37.000 248 33721.37 117.35 17063.07 88888.00 2016-09-04 10:20:38.000 248 33721.37 117.33 17063.02 88888.00 2016-09-04 10:20:39.000 248 33721.38 117.39 17062.99 88888.00 2016-09-04 10:20:40.000 248 33721.37 117.38 17063.01 37792.62 2016-09-04 10:20:41.000 248 33721.38 117.38 17063.04 88888.00 2016-09-04 10:20:42.000 248 33721.37 117.35 17063.06 88888.00 2016-09-04 10:20:43.000 248 33721.35 117.31 17063.02 88888.00 2016-09-04 10:20:44.000 248 33721.40 117.31 17063.00 88888.00 2016-09-04 10:20:45.000 248 33721.45 117.31 17063.00 37792.74 2016-09-04 10:20:46.000 248 33721.43 117.29 17062.97 88888.00 2016-09-04 10:20:47.000 248 33721.43 117.29 17062.94 88888.00 2016-09-04 10:20:48.000 248 33721.40 117.25 17062.97 88888.00 2016-09-04 10:20:49.000 248 33721.36 117.20 17062.95 88888.00 2016-09-04 10:20:50.000 248 33721.36 117.20 17062.95 37792.76 2016-09-04 10:20:51.000 248 33721.33 117.19 17062.99 88888.00 2016-09-04 10:20:52.000 248 33721.32 117.21 17063.00 88888.00 2016-09-04 10:20:53.000 248 33721.28 117.22 17063.01 88888.00 2016-09-04 10:20:54.000 248 33721.30 117.23 17063.04 88888.00 2016-09-04 10:20:55.000 248 33721.36 117.22 17063.04 37792.72 2016-09-04 10:20:56.000 248 33721.35 117.24 17063.01 88888.00 2016-09-04 10:20:57.000 248 33721.35 117.24 17063.01 88888.00 2016-09-04 10:20:58.000 248 33721.35 117.23 17063.07 88888.00 2016-09-04 10:20:59.000 248 33721.41 117.25 17063.02 88888.00 2016-09-04 10:21:00.000 248 33721.42 117.25 17063.04 37792.71 2016-09-04 10:21:01.000 248 33721.40 117.23 17063.02 88888.00 2016-09-04 10:21:02.000 248 33721.37 117.21 17063.01 88888.00 2016-09-04 10:21:03.000 248 33721.32 117.18 17063.03 88888.00 2016-09-04 10:21:04.000 248 33721.35 117.18 17063.01 88888.00 2016-09-04 10:21:05.000 248 33721.35 117.15 17063.04 37792.65 2016-09-04 10:21:06.000 248 33721.37 117.13 17063.04 88888.00 2016-09-04 10:21:07.000 248 33721.37 117.15 17063.00 88888.00 2016-09-04 10:21:08.000 248 33721.35 117.12 17063.01 88888.00 2016-09-04 10:21:09.000 248 33721.32 117.14 17063.05 88888.00 2016-09-04 10:21:10.000 248 33721.29 117.13 17063.05 37792.65 2016-09-04 10:21:11.000 248 33721.27 117.14 17063.04 88888.00 2016-09-04 10:21:12.000 248 33721.27 117.11 17063.06 88888.00 2016-09-04 10:21:13.000 248 33721.30 117.11 17063.06 88888.00 2016-09-04 10:21:14.000 248 33721.25 117.07 17063.10 88888.00 2016-09-04 10:21:15.000 248 33721.25 117.08 17063.09 37792.68 2016-09-04 10:21:16.000 248 33721.32 117.06 17063.07 88888.00 2016-09-04 10:21:17.000 248 33721.29 117.08 17063.05 88888.00 2016-09-04 10:21:18.000 248 33721.25 117.13 17063.05 88888.00 2016-09-04 10:21:19.000 248 33721.21 117.11 17063.03 88888.00 2016-09-04 10:21:20.000 248 33721.20 117.06 17063.03 37792.64 2016-09-04 10:21:21.000 248 33721.21 117.00 17063.06 88888.00 2016-09-04 10:21:22.000 248 33721.22 116.96 17063.04 88888.00 2016-09-04 10:21:23.000 248 33721.20 116.95 17063.03 88888.00 2016-09-04 10:21:24.000 248 33721.16 117.00 17063.02 88888.00 2016-09-04 10:21:25.000 248 33721.15 116.98 17063.03 37792.68 2016-09-04 10:21:26.000 248 33721.18 116.94 17063.05 88888.00 2016-09-04 10:21:27.000 248 33721.17 116.97 17063.04 88888.00 2016-09-04 10:21:28.000 248 33721.14 116.97 17063.06 88888.00 2016-09-04 10:21:29.000 248 33721.14 116.98 17063.06 88888.00 2016-09-04 10:21:30.000 248 33721.13 116.96 17063.04 37792.64 2016-09-04 10:21:31.000 248 33721.13 116.92 17063.03 88888.00 2016-09-04 10:21:32.000 248 33721.09 116.93 17063.01 88888.00 2016-09-04 10:21:33.000 248 33721.10 116.90 17063.03 88888.00 2016-09-04 10:21:34.000 248 33721.08 116.91 17063.05 88888.00 2016-09-04 10:21:35.000 248 33721.07 116.87 17063.09 37792.49 2016-09-04 10:21:36.000 248 33721.04 116.84 17063.10 88888.00 2016-09-04 10:21:37.000 248 33721.04 116.83 17063.10 88888.00 2016-09-04 10:21:38.000 248 33721.03 116.83 17063.10 88888.00 2016-09-04 10:21:39.000 248 33720.97 116.85 17063.10 88888.00 2016-09-04 10:21:40.000 248 33720.98 116.82 17063.11 37792.46 2016-09-04 10:21:41.000 248 33721.01 116.80 17063.12 88888.00 2016-09-04 10:21:42.000 248 33721.03 116.77 17063.13 88888.00 2016-09-04 10:21:43.000 248 33721.04 116.74 17063.11 88888.00 2016-09-04 10:21:44.000 248 33721.03 116.69 17063.13 88888.00 2016-09-04 10:21:45.000 248 33721.08 116.67 17063.14 37792.39 2016-09-04 10:21:46.000 248 33721.06 116.67 17063.16 88888.00 2016-09-04 10:21:47.000 248 33721.05 116.67 17063.16 88888.00 2016-09-04 10:21:48.000 248 33721.03 116.69 17063.18 88888.00 2016-09-04 10:21:49.000 248 33720.98 116.67 17063.14 88888.00 2016-09-04 10:21:50.000 248 33721.01 116.60 17063.13 37792.49 2016-09-04 10:21:51.000 248 33721.02 116.55 17063.12 88888.00 2016-09-04 10:21:52.000 248 33721.03 116.55 17063.10 88888.00 2016-09-04 10:21:53.000 248 33721.05 116.59 17063.13 88888.00 2016-09-04 10:21:54.000 248 33721.04 116.61 17063.20 88888.00 2016-09-04 10:21:55.000 248 33721.01 116.53 17063.19 37792.47 2016-09-04 10:21:56.000 248 33720.98 116.54 17063.15 88888.00 2016-09-04 10:21:57.000 248 33721.00 116.53 17063.12 88888.00 2016-09-04 10:21:58.000 248 33720.97 116.50 17063.11 88888.00 2016-09-04 10:21:59.000 248 33720.94 116.49 17063.09 88888.00 2016-09-04 10:22:00.000 248 33720.94 116.47 17063.07 37792.45 2016-09-04 10:22:01.000 248 33720.92 116.47 17063.03 88888.00 2016-09-04 10:22:02.000 248 33720.92 116.47 17063.06 88888.00 2016-09-04 10:22:03.000 248 33720.90 116.46 17063.09 88888.00 2016-09-04 10:22:04.000 248 33720.88 116.49 17063.08 88888.00 2016-09-04 10:22:05.000 248 33720.91 116.50 17063.06 37792.35 2016-09-04 10:22:06.000 248 33720.90 116.48 17063.06 88888.00 2016-09-04 10:22:07.000 248 33720.89 116.48 17063.03 88888.00 2016-09-04 10:22:08.000 248 33720.86 116.49 17063.03 88888.00 2016-09-04 10:22:09.000 248 33720.85 116.52 17063.08 88888.00 2016-09-04 10:22:10.000 248 33720.81 116.50 17063.11 37792.32 2016-09-04 10:22:11.000 248 33720.76 116.50 17063.09 88888.00 2016-09-04 10:22:12.000 248 33720.78 116.50 17063.09 88888.00 2016-09-04 10:22:13.000 248 33720.75 116.46 17063.12 88888.00 2016-09-04 10:22:14.000 248 33720.77 116.45 17063.11 88888.00 2016-09-04 10:22:15.000 248 33720.72 116.45 17063.10 37792.32 2016-09-04 10:22:16.000 248 33720.71 116.44 17063.07 88888.00 2016-09-04 10:22:17.000 248 33720.70 116.47 17063.02 88888.00 2016-09-04 10:22:18.000 248 33720.70 116.47 17063.04 88888.00 2016-09-04 10:22:19.000 248 33720.69 116.42 17063.07 88888.00 2016-09-04 10:22:20.000 248 33720.68 116.37 17063.08 37792.18 2016-09-04 10:22:21.000 248 33720.71 116.36 17063.10 88888.00 2016-09-04 10:22:22.000 248 33720.71 116.34 17063.15 88888.00 2016-09-04 10:22:23.000 248 33720.67 116.27 17063.16 88888.00 2016-09-04 10:22:24.000 248 33720.69 116.25 17063.17 88888.00 2016-09-04 10:22:25.000 248 33720.67 116.24 17063.19 37792.18 2016-09-04 10:22:26.000 248 33720.64 116.22 17063.19 88888.00 2016-09-04 10:22:27.000 248 33720.63 116.25 17063.18 88888.00 2016-09-04 10:22:28.000 248 33720.64 116.20 17063.17 88888.00 2016-09-04 10:22:29.000 248 33720.63 116.15 17063.19 88888.00 2016-09-04 10:22:30.000 248 33720.64 116.13 17063.19 37792.05 2016-09-04 10:22:31.000 248 33720.64 116.11 17063.23 88888.00 2016-09-04 10:22:32.000 248 33720.59 116.10 17063.24 88888.00 2016-09-04 10:22:33.000 248 33720.56 116.10 17063.18 88888.00 2016-09-04 10:22:34.000 248 33720.55 116.06 17063.18 88888.00 2016-09-04 10:22:35.000 248 33720.57 116.03 17063.16 37792.01 2016-09-04 10:22:36.000 248 33720.55 116.04 17063.15 88888.00 2016-09-04 10:22:37.000 248 33720.56 115.99 17063.14 88888.00 2016-09-04 10:22:38.000 248 33720.58 116.00 17063.15 88888.00 2016-09-04 10:22:39.000 248 33720.59 116.01 17063.16 88888.00 2016-09-04 10:22:40.000 248 33720.57 115.97 17063.18 37792.03 2016-09-04 10:22:41.000 248 33720.58 115.96 17063.14 88888.00 2016-09-04 10:22:42.000 248 33720.56 115.92 17063.09 88888.00 2016-09-04 10:22:43.000 248 33720.55 115.92 17063.15 88888.00 2016-09-04 10:22:44.000 248 33720.55 115.90 17063.17 88888.00 2016-09-04 10:22:45.000 248 33720.59 115.85 17063.23 37792.03 2016-09-04 10:22:46.000 248 33720.59 115.83 17063.20 88888.00 2016-09-04 10:22:47.000 248 33720.56 115.80 17063.14 88888.00 2016-09-04 10:22:48.000 248 33720.58 115.77 17063.15 88888.00 2016-09-04 10:22:49.000 248 33720.57 115.72 17063.16 88888.00 2016-09-04 10:22:50.000 248 33720.56 115.72 17063.13 37791.97 2016-09-04 10:22:51.000 248 33720.55 115.74 17063.10 88888.00 2016-09-04 10:22:52.000 248 33720.49 115.67 17063.16 88888.00 2016-09-04 10:22:53.000 248 33720.48 115.66 17063.17 88888.00 2016-09-04 10:22:54.000 248 33720.54 115.63 17063.18 88888.00 2016-09-04 10:22:55.000 248 33720.53 115.58 17063.19 37792.06 2016-09-04 10:22:56.000 248 33720.49 115.58 17063.18 88888.00 2016-09-04 10:22:57.000 248 33720.51 115.54 17063.18 88888.00 2016-09-04 10:22:58.000 248 33720.54 115.51 17063.14 88888.00 2016-09-04 10:22:59.000 248 33720.58 115.51 17063.17 88888.00 2016-09-04 10:23:00.000 248 33720.59 115.50 17063.17 37792.12 2016-09-04 10:23:01.000 248 33720.60 115.52 17063.15 88888.00 2016-09-04 10:23:02.000 248 33720.64 115.46 17063.14 88888.00 2016-09-04 10:23:03.000 248 33720.62 115.37 17063.12 88888.00 2016-09-04 10:23:04.000 248 33720.56 115.36 17063.15 88888.00 2016-09-04 10:23:05.000 248 33720.59 115.34 17063.16 37792.15 2016-09-04 10:23:06.000 248 33720.64 115.33 17063.15 88888.00 2016-09-04 10:23:07.000 248 33720.66 115.32 17063.15 88888.00 2016-09-04 10:23:08.000 248 33720.66 115.28 17063.15 88888.00 2016-09-04 10:23:09.000 248 33720.68 115.26 17063.17 88888.00 2016-09-04 10:23:10.000 248 33720.68 115.23 17063.16 37792.10 2016-09-04 10:23:11.000 248 33720.69 115.20 17063.19 88888.00 2016-09-04 10:23:12.000 248 33720.75 115.18 17063.23 88888.00 2016-09-04 10:23:13.000 248 33720.74 115.23 17063.22 88888.00 2016-09-04 10:23:14.000 248 33720.72 115.19 17063.19 88888.00 2016-09-04 10:23:15.000 248 33720.77 115.13 17063.20 37792.29 2016-09-04 10:23:16.000 248 33720.83 115.08 17063.19 88888.00 2016-09-04 10:23:17.000 248 33720.81 115.04 17063.20 88888.00 2016-09-04 10:23:18.000 248 33720.83 115.02 17063.18 88888.00 2016-09-04 10:23:19.000 248 33720.84 115.02 17063.18 88888.00 2016-09-04 10:23:20.000 248 33720.88 114.99 17063.20 37792.31 2016-09-04 10:23:21.000 248 33720.87 114.98 17063.18 88888.00 2016-09-04 10:23:22.000 248 33720.87 114.96 17063.18 88888.00 2016-09-04 10:23:23.000 248 33720.89 114.91 17063.19 88888.00 2016-09-04 10:23:24.000 248 33720.88 114.87 17063.20 88888.00 2016-09-04 10:23:25.000 248 33720.92 114.87 17063.19 37792.26 2016-09-04 10:23:26.000 248 33720.89 114.85 17063.19 88888.00 2016-09-04 10:23:27.000 248 33720.87 114.83 17063.18 88888.00 2016-09-04 10:23:28.000 248 33720.93 114.85 17063.17 88888.00 2016-09-04 10:23:29.000 248 33720.91 114.85 17063.16 88888.00 2016-09-04 10:23:30.000 248 33720.93 114.80 17063.17 37792.34 2016-09-04 10:23:31.000 248 33720.91 114.79 17063.19 88888.00 2016-09-04 10:23:32.000 248 33720.90 114.79 17063.19 88888.00 2016-09-04 10:23:33.000 248 33720.90 114.75 17063.17 88888.00 2016-09-04 10:23:34.000 248 33720.91 114.75 17063.17 88888.00 2016-09-04 10:23:35.000 248 33720.90 114.73 17063.13 37792.38 2016-09-04 10:23:36.000 248 33720.91 114.68 17063.21 88888.00 2016-09-04 10:23:37.000 248 33720.94 114.61 17063.23 88888.00 2016-09-04 10:23:38.000 248 33720.96 114.57 17063.22 88888.00 2016-09-04 10:23:39.000 248 33720.97 114.55 17063.22 88888.00 2016-09-04 10:23:40.000 248 33720.97 114.53 17063.23 37792.35 2016-09-04 10:23:41.000 248 33720.99 114.49 17063.18 88888.00 2016-09-04 10:23:42.000 248 33721.01 114.43 17063.17 88888.00 2016-09-04 10:23:43.000 248 33721.03 114.42 17063.21 88888.00 2016-09-04 10:23:44.000 248 33720.98 114.42 17063.26 88888.00 2016-09-04 10:23:45.000 248 33720.95 114.42 17063.23 37792.45 2016-09-04 10:23:46.000 248 33720.95 114.40 17063.23 88888.00 2016-09-04 10:23:47.000 248 33721.01 114.38 17063.19 88888.00 2016-09-04 10:23:48.000 248 33721.04 114.38 17063.19 88888.00 2016-09-04 10:23:49.000 248 33721.04 114.33 17063.20 88888.00 2016-09-04 10:23:50.000 248 33721.04 114.28 17063.25 37792.40 2016-09-04 10:23:51.000 248 33721.07 114.24 17063.25 88888.00 2016-09-04 10:23:52.000 248 33721.11 114.20 17063.21 88888.00 2016-09-04 10:23:53.000 248 33721.14 114.19 17063.21 88888.00 2016-09-04 10:23:54.000 248 33721.20 114.13 17063.19 88888.00 2016-09-04 10:23:55.000 248 33721.26 114.06 17063.18 37792.66 2016-09-04 10:23:56.000 248 33721.26 114.03 17063.14 88888.00 2016-09-04 10:23:57.000 248 33721.27 114.06 17063.15 88888.00 2016-09-04 10:23:58.000 248 33721.30 114.05 17063.17 88888.00 2016-09-04 10:23:59.000 248 33721.38 114.02 17063.18 88888.00 2016-09-04 10:24:00.000 248 33721.36 114.03 17063.17 37792.69 2016-09-04 10:24:01.000 248 33721.40 114.00 17063.13 88888.00 2016-09-04 10:24:02.000 248 33721.43 114.00 17063.14 88888.00 2016-09-04 10:24:03.000 248 33721.40 113.96 17063.19 88888.00 2016-09-04 10:24:04.000 248 33721.41 113.96 17063.14 88888.00 2016-09-04 10:24:05.000 248 33721.41 113.92 17063.17 37792.76 2016-09-04 10:24:06.000 248 33721.40 113.91 17063.19 88888.00 2016-09-04 10:24:07.000 248 33721.40 113.90 17063.19 88888.00 2016-09-04 10:24:08.000 248 33721.44 113.83 17063.21 88888.00 2016-09-04 10:24:09.000 248 33721.48 113.80 17063.18 88888.00 2016-09-04 10:24:10.000 248 33721.46 113.76 17063.20 37792.84 2016-09-04 10:24:11.000 248 33721.49 113.73 17063.22 88888.00 2016-09-04 10:24:12.000 248 33721.50 113.71 17063.23 88888.00 2016-09-04 10:24:13.000 248 33721.53 113.70 17063.19 88888.00 2016-09-04 10:24:14.000 248 33721.56 113.67 17063.23 88888.00 2016-09-04 10:24:15.000 248 33721.56 113.62 17063.25 37793.04 2016-09-04 10:24:16.000 248 33721.61 113.61 17063.23 88888.00 2016-09-04 10:24:17.000 248 33721.61 113.60 17063.24 88888.00 2016-09-04 10:24:18.000 248 33721.61 113.60 17063.26 88888.00 2016-09-04 10:24:19.000 248 33721.65 113.56 17063.26 88888.00 2016-09-04 10:24:20.000 248 33721.64 113.49 17063.23 37792.94 2016-09-04 10:24:21.000 248 33721.67 113.47 17063.18 88888.00 2016-09-04 10:24:22.000 248 33721.65 113.41 17063.20 88888.00 2016-09-04 10:24:23.000 248 33721.69 113.42 17063.22 88888.00 2016-09-04 10:24:24.000 248 33721.73 113.38 17063.19 88888.00 2016-09-04 10:24:25.000 248 33721.74 113.31 17063.18 37793.01 2016-09-04 10:24:26.000 248 33721.71 113.32 17063.19 88888.00 2016-09-04 10:24:27.000 248 33721.65 113.32 17063.19 88888.00 2016-09-04 10:24:28.000 248 33721.65 113.28 17063.24 88888.00 2016-09-04 10:24:29.000 248 33721.67 113.24 17063.23 88888.00 2016-09-04 10:24:30.000 248 33721.67 113.22 17063.18 37793.05 2016-09-04 10:24:31.000 248 33721.71 113.22 17063.21 88888.00 2016-09-04 10:24:32.000 248 33721.73 113.22 17063.22 88888.00 2016-09-04 10:24:33.000 248 33721.75 113.20 17063.19 88888.00 2016-09-04 10:24:34.000 248 33721.76 113.14 17063.19 88888.00 2016-09-04 10:24:35.000 248 33721.79 113.10 17063.21 37793.20 2016-09-04 10:24:36.000 248 33721.85 113.09 17063.21 88888.00 2016-09-04 10:24:37.000 248 33721.91 113.08 17063.17 88888.00 2016-09-04 10:24:38.000 248 33721.93 113.04 17063.14 88888.00 2016-09-04 10:24:39.000 248 33721.96 113.00 17063.16 88888.00 2016-09-04 10:24:40.000 248 33722.00 112.95 17063.16 37793.19 2016-09-04 10:24:41.000 248 33722.01 112.89 17063.19 88888.00 2016-09-04 10:24:42.000 248 33722.03 112.90 17063.18 88888.00 2016-09-04 10:24:43.000 248 33722.02 112.90 17063.17 88888.00 2016-09-04 10:24:44.000 248 33721.95 112.84 17063.18 88888.00 2016-09-04 10:24:45.000 248 33721.94 112.84 17063.19 37793.33 2016-09-04 10:24:46.000 248 33721.94 112.79 17063.18 88888.00 2016-09-04 10:24:47.000 248 33721.92 112.76 17063.19 88888.00 2016-09-04 10:24:48.000 248 33721.93 112.71 17063.20 88888.00 2016-09-04 10:24:49.000 248 33721.95 112.68 17063.18 88888.00 2016-09-04 10:24:50.000 248 33721.95 112.65 17063.24 37793.25 2016-09-04 10:24:51.000 248 33721.94 112.57 17063.24 88888.00 2016-09-04 10:24:52.000 248 33721.93 112.56 17063.25 88888.00 2016-09-04 10:24:53.000 248 33721.93 112.51 17063.24 88888.00 2016-09-04 10:24:54.000 248 33721.95 112.44 17063.22 88888.00 2016-09-04 10:24:55.000 248 33721.95 112.38 17063.27 37793.38 2016-09-04 10:24:56.000 248 33721.94 112.34 17063.26 88888.00 2016-09-04 10:24:57.000 248 33722.00 112.32 17063.22 88888.00 2016-09-04 10:24:58.000 248 33721.99 112.28 17063.26 88888.00 2016-09-04 10:24:59.000 248 33721.98 112.25 17063.25 88888.00 2016-09-04 10:25:00.000 248 33722.00 112.23 17063.25 37793.34 2016-09-04 10:25:01.000 248 33722.03 112.20 17063.24 88888.00 2016-09-04 10:25:02.000 248 33722.07 112.10 17063.22 88888.00 2016-09-04 10:25:03.000 248 33722.10 112.08 17063.22 88888.00 2016-09-04 10:25:04.000 248 33722.14 112.02 17063.26 88888.00 2016-09-04 10:25:05.000 248 33722.18 111.98 17063.24 37793.43 2016-09-04 10:25:06.000 248 33722.26 111.97 17063.23 88888.00 2016-09-04 10:25:07.000 248 33722.29 111.98 17063.19 88888.00 2016-09-04 10:25:08.000 248 33722.32 111.95 17063.19 88888.00 2016-09-04 10:25:09.000 248 33722.34 111.96 17063.15 88888.00 2016-09-04 10:25:10.000 248 33722.36 111.96 17063.20 37793.63 2016-09-04 10:25:11.000 248 33722.40 111.90 17063.18 88888.00 2016-09-04 10:25:12.000 248 33722.42 111.84 17063.22 88888.00 2016-09-04 10:25:13.000 248 33722.41 111.79 17063.21 88888.00 2016-09-04 10:25:14.000 248 33722.37 111.74 17063.22 88888.00 2016-09-04 10:25:15.000 248 33722.35 111.70 17063.23 37793.75 2016-09-04 10:25:16.000 248 33722.30 111.69 17063.25 88888.00 2016-09-04 10:25:17.000 248 33722.30 111.71 17063.26 88888.00 2016-09-04 10:25:18.000 248 33722.32 111.68 17063.25 88888.00 2016-09-04 10:25:19.000 248 33722.34 111.64 17063.23 88888.00 2016-09-04 10:25:20.000 248 33722.33 111.56 17063.22 37793.65 2016-09-04 10:25:21.000 248 33722.32 111.50 17063.21 88888.00 2016-09-04 10:25:22.000 248 33722.26 111.45 17063.27 88888.00 2016-09-04 10:25:23.000 248 33722.24 111.43 17063.27 88888.00 2016-09-04 10:25:24.000 248 33722.27 111.41 17063.22 88888.00 2016-09-04 10:25:25.000 248 33722.29 111.33 17063.21 37793.62 2016-09-04 10:25:26.000 248 33722.31 111.32 17063.21 88888.00 2016-09-04 10:25:27.000 248 33722.27 111.30 17063.20 88888.00 2016-09-04 10:25:28.000 248 33722.32 111.23 17063.21 88888.00 2016-09-04 10:25:29.000 248 33722.37 111.19 17063.22 88888.00 2016-09-04 10:25:30.000 248 33722.38 111.19 17063.19 37793.71 2016-09-04 10:25:31.000 248 33722.36 111.17 17063.20 88888.00 2016-09-04 10:25:32.000 248 33722.40 111.14 17063.16 88888.00 2016-09-04 10:25:33.000 248 33722.45 111.08 17063.17 88888.00 2016-09-04 10:25:34.000 248 33722.47 111.05 17063.19 88888.00 2016-09-04 10:25:35.000 248 33722.46 111.00 17063.18 37793.75 2016-09-04 10:25:36.000 248 33722.46 110.96 17063.14 88888.00 2016-09-04 10:25:37.000 248 33722.45 110.92 17063.21 88888.00 2016-09-04 10:25:38.000 248 33722.44 110.89 17063.22 88888.00 2016-09-04 10:25:39.000 248 33722.44 110.87 17063.21 88888.00 2016-09-04 10:25:40.000 248 33722.45 110.83 17063.22 37793.76 2016-09-04 10:25:41.000 248 33722.46 110.80 17063.19 88888.00 2016-09-04 10:25:42.000 248 33722.45 110.75 17063.23 88888.00 2016-09-04 10:25:43.000 248 33722.42 110.75 17063.20 88888.00 2016-09-04 10:25:44.000 248 33722.44 110.73 17063.23 88888.00 2016-09-04 10:25:45.000 248 33722.45 110.70 17063.28 37793.80 2016-09-04 10:25:46.000 248 33722.48 110.67 17063.28 88888.00 2016-09-04 10:25:47.000 248 33722.50 110.63 17063.24 88888.00 2016-09-04 10:25:48.000 248 33722.51 110.60 17063.24 88888.00 2016-09-04 10:25:49.000 248 33722.51 110.56 17063.26 88888.00 2016-09-04 10:25:50.000 248 33722.50 110.52 17063.27 37793.85 2016-09-04 10:25:51.000 248 33722.50 110.45 17063.28 88888.00 2016-09-04 10:25:52.000 248 33722.51 110.44 17063.29 88888.00 2016-09-04 10:25:53.000 248 33722.52 110.38 17063.29 88888.00 2016-09-04 10:25:54.000 248 33722.54 110.36 17063.30 88888.00 2016-09-04 10:25:55.000 248 33722.60 110.31 17063.26 37793.91 2016-09-04 10:25:56.000 248 33722.63 110.29 17063.25 88888.00 2016-09-04 10:25:57.000 248 33722.62 110.29 17063.27 88888.00 2016-09-04 10:25:58.000 248 33722.65 110.25 17063.25 88888.00 2016-09-04 10:25:59.000 248 33722.68 110.20 17063.25 88888.00 2016-09-04 10:26:00.000 248 33722.67 110.17 17063.26 37794.01 2016-09-04 10:26:01.000 248 33722.69 110.17 17063.29 88888.00 2016-09-04 10:26:02.000 248 33722.71 110.10 17063.27 88888.00 2016-09-04 10:26:03.000 248 33722.69 110.06 17063.26 88888.00 2016-09-04 10:26:04.000 248 33722.71 110.04 17063.25 88888.00 2016-09-04 10:26:05.000 248 33722.74 109.95 17063.20 37794.14 2016-09-04 10:26:06.000 248 33722.71 109.91 17063.26 88888.00 2016-09-04 10:26:07.000 248 33722.71 109.92 17063.27 88888.00 2016-09-04 10:26:08.000 248 33722.74 109.91 17063.25 88888.00 2016-09-04 10:26:09.000 248 33722.69 109.89 17063.27 88888.00 2016-09-04 10:26:10.000 248 33722.77 109.84 17063.25 37794.14 2016-09-04 10:26:11.000 248 33722.80 109.82 17063.26 88888.00 2016-09-04 10:26:12.000 248 33722.78 109.78 17063.26 88888.00 2016-09-04 10:26:13.000 248 33722.80 109.73 17063.26 88888.00 2016-09-04 10:26:14.000 248 33722.81 109.72 17063.26 88888.00 2016-09-04 10:26:15.000 248 33722.83 109.69 17063.29 37794.22 2016-09-04 10:26:16.000 248 33722.85 109.63 17063.29 88888.00 2016-09-04 10:26:17.000 248 33722.87 109.58 17063.35 88888.00 2016-09-04 10:26:18.000 248 33722.88 109.55 17063.33 88888.00 2016-09-04 10:26:19.000 248 33722.90 109.50 17063.31 88888.00 2016-09-04 10:26:20.000 248 33722.92 109.47 17063.28 37794.17 2016-09-04 10:26:21.000 248 33722.92 109.42 17063.22 88888.00 2016-09-04 10:26:22.000 248 33722.97 109.40 17063.23 88888.00 2016-09-04 10:26:23.000 248 33722.96 109.33 17063.26 88888.00 2016-09-04 10:26:24.000 248 33722.93 109.29 17063.27 88888.00 2016-09-04 10:26:25.000 248 33722.90 109.24 17063.25 37794.29 2016-09-04 10:26:26.000 248 33722.88 109.22 17063.23 88888.00 2016-09-04 10:26:27.000 248 33722.85 109.23 17063.30 88888.00 2016-09-04 10:26:28.000 248 33722.83 109.18 17063.36 88888.00 2016-09-04 10:26:29.000 248 33722.83 109.14 17063.36 88888.00 2016-09-04 10:26:30.000 248 33722.83 109.07 17063.38 37794.23 2016-09-04 10:26:31.000 248 33722.82 109.05 17063.37 88888.00 2016-09-04 10:26:32.000 248 33722.79 109.03 17063.31 88888.00 2016-09-04 10:26:33.000 248 33722.78 109.00 17063.29 88888.00 2016-09-04 10:26:34.000 248 33722.79 108.98 17063.32 88888.00 2016-09-04 10:26:35.000 248 33722.77 108.97 17063.34 37794.23 2016-09-04 10:26:36.000 248 33722.77 108.91 17063.36 88888.00 2016-09-04 10:26:37.000 248 33722.76 108.90 17063.35 88888.00 2016-09-04 10:26:38.000 248 33722.77 108.89 17063.33 88888.00 2016-09-04 10:26:39.000 248 33722.82 108.90 17063.38 88888.00 2016-09-04 10:26:40.000 248 33722.79 108.87 17063.36 37794.07 2016-09-04 10:26:41.000 248 33722.80 108.86 17063.37 88888.00 2016-09-04 10:26:42.000 248 33722.80 108.84 17063.34 88888.00 2016-09-04 10:26:43.000 248 33722.80 108.84 17063.33 88888.00 2016-09-04 10:26:44.000 248 33722.82 108.83 17063.35 88888.00 2016-09-04 10:26:45.000 248 33722.83 108.79 17063.37 37794.13 2016-09-04 10:26:46.000 248 33722.83 108.72 17063.33 88888.00 2016-09-04 10:26:47.000 248 33722.87 108.73 17063.33 88888.00 2016-09-04 10:26:48.000 248 33722.93 108.73 17063.33 88888.00 2016-09-04 10:26:49.000 248 33722.96 108.70 17063.35 88888.00 2016-09-04 10:26:50.000 248 33722.96 108.68 17063.34 37794.23 2016-09-04 10:26:51.000 248 33722.96 108.69 17063.33 88888.00 2016-09-04 10:26:52.000 248 33723.00 108.66 17063.34 88888.00 2016-09-04 10:26:53.000 248 33723.00 108.61 17063.33 88888.00 2016-09-04 10:26:54.000 248 33722.96 108.54 17063.33 88888.00 2016-09-04 10:26:55.000 248 33722.98 108.59 17063.33 37794.34 2016-09-04 10:26:56.000 248 33722.95 108.55 17063.35 88888.00 2016-09-04 10:26:57.000 248 33722.95 108.50 17063.33 88888.00 2016-09-04 10:26:58.000 248 33723.00 108.44 17063.29 88888.00 2016-09-04 10:26:59.000 248 33723.02 108.44 17063.33 88888.00 2016-09-04 10:27:00.000 248 33723.02 108.41 17063.33 37794.25 2016-09-04 10:27:01.000 248 33723.02 108.39 17063.31 88888.00 2016-09-04 10:27:02.000 248 33722.99 108.37 17063.32 88888.00 2016-09-04 10:27:03.000 248 33723.01 108.36 17063.32 88888.00 2016-09-04 10:27:04.000 248 33722.98 108.32 17063.33 88888.00 2016-09-04 10:27:05.000 248 33722.95 108.30 17063.33 37794.21 2016-09-04 10:27:06.000 248 33722.97 108.30 17063.30 88888.00 2016-09-04 10:27:07.000 248 33722.98 108.29 17063.32 88888.00 2016-09-04 10:27:08.000 248 33722.97 108.29 17063.35 88888.00 2016-09-04 10:27:09.000 248 33722.94 108.28 17063.38 88888.00 2016-09-04 10:27:10.000 248 33722.94 108.27 17063.37 37794.19 2016-09-04 10:27:11.000 248 33722.93 108.28 17063.35 88888.00 2016-09-04 10:27:12.000 248 33722.93 108.32 17063.32 88888.00 2016-09-04 10:27:13.000 248 33722.93 108.28 17063.36 88888.00 2016-09-04 10:27:14.000 248 33722.91 108.27 17063.36 88888.00 2016-09-04 10:27:15.000 248 33722.89 108.25 17063.38 37794.24 2016-09-04 10:27:16.000 248 33722.94 108.23 17063.37 88888.00 2016-09-04 10:27:17.000 248 33722.96 108.21 17063.36 88888.00 2016-09-04 10:27:18.000 248 33722.96 108.19 17063.37 88888.00 2016-09-04 10:27:19.000 248 33722.96 108.21 17063.37 88888.00 2016-09-04 10:27:20.000 248 33722.98 108.24 17063.37 37794.32 2016-09-04 10:27:21.000 248 33723.01 108.22 17063.34 88888.00 2016-09-04 10:27:22.000 248 33723.05 108.14 17063.35 88888.00 2016-09-04 10:27:23.000 248 33723.09 108.17 17063.35 88888.00 2016-09-04 10:27:24.000 248 33723.09 108.14 17063.32 88888.00 2016-09-04 10:27:25.000 248 33723.08 108.12 17063.32 37794.30 2016-09-04 10:27:26.000 248 33723.11 108.10 17063.30 88888.00 2016-09-04 10:27:27.000 248 33723.12 108.05 17063.30 88888.00 2016-09-04 10:27:28.000 248 33723.10 108.04 17063.34 88888.00 2016-09-04 10:27:29.000 248 33723.07 108.03 17063.36 88888.00 2016-09-04 10:27:30.000 248 33723.07 107.98 17063.36 37794.45 2016-09-04 10:27:31.000 248 33723.08 107.95 17063.38 88888.00 2016-09-04 10:27:32.000 248 33723.06 107.94 17063.40 88888.00 2016-09-04 10:27:33.000 248 33723.07 107.93 17063.37 88888.00 2016-09-04 10:27:34.000 248 33723.05 107.95 17063.37 88888.00 2016-09-04 10:27:35.000 248 33723.04 107.92 17063.34 37794.36 2016-09-04 10:27:36.000 248 33723.06 107.88 17063.32 88888.00 2016-09-04 10:27:37.000 248 33723.05 107.83 17063.31 88888.00 2016-09-04 10:27:38.000 248 33723.00 107.79 17063.33 88888.00 2016-09-04 10:27:39.000 248 33722.96 107.79 17063.37 88888.00 2016-09-04 10:27:40.000 248 33722.93 107.77 17063.37 37794.30 2016-09-04 10:27:41.000 248 33722.91 107.71 17063.36 88888.00 2016-09-04 10:27:42.000 248 33722.91 107.67 17063.33 88888.00 2016-09-04 10:27:43.000 248 33722.90 107.64 17063.38 88888.00 2016-09-04 10:27:44.000 248 33722.91 107.63 17063.38 88888.00 2016-09-04 10:27:45.000 248 33722.91 107.61 17063.39 37794.20 2016-09-04 10:27:46.000 248 33722.88 107.63 17063.33 88888.00 2016-09-04 10:27:47.000 248 33722.89 107.62 17063.33 88888.00 2016-09-04 10:27:48.000 248 33722.81 107.57 17063.34 88888.00 2016-09-04 10:27:49.000 248 33722.79 107.55 17063.33 88888.00 2016-09-04 10:27:50.000 248 33722.78 107.52 17063.30 37794.27 2016-09-04 10:27:51.000 248 33722.87 107.50 17063.32 88888.00 2016-09-04 10:27:52.000 248 33722.86 107.51 17063.30 88888.00 2016-09-04 10:27:53.000 248 33722.83 107.47 17063.31 88888.00 2016-09-04 10:27:54.000 248 33722.80 107.43 17063.30 88888.00 2016-09-04 10:27:55.000 248 33722.78 107.44 17063.30 37794.10 2016-09-04 10:27:56.000 248 33722.77 107.46 17063.35 88888.00 2016-09-04 10:27:57.000 248 33722.77 107.41 17063.32 88888.00 2016-09-04 10:27:58.000 248 33722.78 107.43 17063.32 88888.00 2016-09-04 10:27:59.000 248 33722.80 107.41 17063.32 88888.00 2016-09-04 10:28:00.000 248 33722.83 107.36 17063.33 37794.14 2016-09-04 10:28:01.000 248 33722.83 107.32 17063.33 88888.00 2016-09-04 10:28:02.000 248 33722.79 107.29 17063.29 88888.00 2016-09-04 10:28:03.000 248 33722.77 107.25 17063.25 88888.00 2016-09-04 10:28:04.000 248 33722.73 107.21 17063.31 88888.00 2016-09-04 10:28:05.000 248 33722.75 107.16 17063.30 37794.11 2016-09-04 10:28:06.000 248 33722.84 107.14 17063.30 88888.00 2016-09-04 10:28:07.000 248 33722.87 107.12 17063.34 88888.00 2016-09-04 10:28:08.000 248 33722.91 107.10 17063.35 88888.00 2016-09-04 10:28:09.000 248 33722.91 107.03 17063.33 88888.00 2016-09-04 10:28:10.000 248 33722.90 106.99 17063.29 37794.23 2016-09-04 10:28:11.000 248 33722.88 106.99 17063.32 88888.00 2016-09-04 10:28:12.000 248 33722.90 106.94 17063.30 88888.00 2016-09-04 10:28:13.000 248 33722.92 106.90 17063.25 88888.00 2016-09-04 10:28:14.000 248 33722.87 106.92 17063.24 88888.00 2016-09-04 10:28:15.000 248 33722.90 106.86 17063.24 37794.09 2016-09-04 10:28:16.000 248 33722.93 106.79 17063.23 88888.00 2016-09-04 10:28:17.000 248 33722.93 106.77 17063.23 88888.00 2016-09-04 10:28:18.000 248 33722.96 106.74 17063.27 88888.00 2016-09-04 10:28:19.000 248 33722.97 106.70 17063.29 88888.00 2016-09-04 10:28:20.000 248 33723.02 106.66 17063.27 37794.29 2016-09-04 10:28:21.000 248 33723.05 106.62 17063.29 88888.00 2016-09-04 10:28:22.000 248 33723.03 106.59 17063.29 88888.00 2016-09-04 10:28:23.000 248 33723.05 106.56 17063.27 88888.00 2016-09-04 10:28:24.000 248 33723.06 106.51 17063.26 88888.00 2016-09-04 10:28:25.000 248 33723.07 106.47 17063.23 37794.32 2016-09-04 10:28:26.000 248 33723.02 106.44 17063.23 88888.00 2016-09-04 10:28:27.000 248 33723.03 106.43 17063.24 88888.00 2016-09-04 10:28:28.000 248 33723.03 106.40 17063.27 88888.00 2016-09-04 10:28:29.000 248 33723.00 106.34 17063.29 88888.00 2016-09-04 10:28:30.000 248 33723.02 106.31 17063.27 37794.35 2016-09-04 10:28:31.000 248 33723.05 106.31 17063.29 88888.00 2016-09-04 10:28:32.000 248 33722.99 106.27 17063.28 88888.00 2016-09-04 10:28:33.000 248 33722.96 106.25 17063.25 88888.00 2016-09-04 10:28:34.000 248 33722.97 106.24 17063.27 88888.00 2016-09-04 10:28:35.000 248 33722.97 106.23 17063.28 37794.16 2016-09-04 10:28:36.000 248 33722.93 106.17 17063.30 88888.00 2016-09-04 10:28:37.000 248 33722.94 106.12 17063.29 88888.00 2016-09-04 10:28:38.000 248 33722.94 106.09 17063.28 88888.00 2016-09-04 10:28:39.000 248 33722.91 106.06 17063.27 88888.00 2016-09-04 10:28:40.000 248 33722.87 106.03 17063.24 37794.20 2016-09-04 10:28:41.000 248 33722.85 106.00 17063.24 88888.00 2016-09-04 10:28:42.000 248 33722.84 105.96 17063.25 88888.00 2016-09-04 10:28:43.000 248 33722.86 105.91 17063.25 88888.00 2016-09-04 10:28:44.000 248 33722.88 105.89 17063.28 88888.00 2016-09-04 10:28:45.000 248 33722.86 105.90 17063.29 37794.26 2016-09-04 10:28:46.000 248 33722.88 105.85 17063.29 88888.00 2016-09-04 10:28:47.000 248 33722.87 105.88 17063.29 88888.00 2016-09-04 10:28:48.000 248 33722.85 105.87 17063.30 88888.00 2016-09-04 10:28:49.000 248 33722.84 105.82 17063.32 88888.00 2016-09-04 10:28:50.000 248 33722.82 105.80 17063.33 37794.13 2016-09-04 10:28:51.000 248 33722.84 105.81 17063.29 88888.00 2016-09-04 10:28:52.000 248 33722.75 105.75 17063.29 88888.00 2016-09-04 10:28:53.000 248 33722.75 105.74 17063.26 88888.00 2016-09-04 10:28:54.000 248 33722.79 105.73 17063.28 88888.00 2016-09-04 10:28:55.000 248 33722.75 105.72 17063.22 37794.11 2016-09-04 10:28:56.000 248 33722.75 105.71 17063.25 88888.00 2016-09-04 10:28:57.000 248 33722.80 105.69 17063.29 88888.00 2016-09-04 10:28:58.000 248 33722.76 105.65 17063.25 88888.00 2016-09-04 10:28:59.000 248 33722.70 105.64 17063.21 88888.00 2016-09-04 10:29:00.000 248 33722.71 105.64 17063.21 37794.02 2016-09-04 10:29:01.000 248 33722.72 105.65 17063.25 88888.00 2016-09-04 10:29:02.000 248 33722.71 105.60 17063.23 88888.00 2016-09-04 10:29:03.000 248 33722.70 105.60 17063.24 88888.00 2016-09-04 10:29:04.000 248 33722.70 105.59 17063.24 88888.00 2016-09-04 10:29:05.000 248 33722.72 105.55 17063.26 37794.15 2016-09-04 10:29:06.000 248 33722.71 105.54 17063.22 88888.00 2016-09-04 10:29:07.000 248 33722.67 105.50 17063.21 88888.00 2016-09-04 10:29:08.000 248 33722.66 105.48 17063.21 88888.00 2016-09-04 10:29:09.000 248 33722.68 105.44 17063.20 88888.00 2016-09-04 10:29:10.000 248 33722.72 105.42 17063.22 37793.98 2016-09-04 10:29:11.000 248 33722.70 105.40 17063.24 88888.00 2016-09-04 10:29:12.000 248 33722.70 105.38 17063.29 88888.00 2016-09-04 10:29:13.000 248 33722.67 105.35 17063.28 88888.00 2016-09-04 10:29:14.000 248 33722.65 105.35 17063.28 88888.00 2016-09-04 10:29:15.000 248 33722.64 105.33 17063.26 37794.04 2016-09-04 10:29:16.000 248 33722.65 105.32 17063.33 88888.00 2016-09-04 10:29:17.000 248 33722.65 105.33 17063.34 88888.00 2016-09-04 10:29:18.000 248 33722.65 105.33 17063.30 88888.00 2016-09-04 10:29:19.000 248 33722.60 105.33 17063.28 88888.00 2016-09-04 10:29:20.000 248 33722.59 105.32 17063.31 37793.92 2016-09-04 10:29:21.000 248 33722.65 105.29 17063.30 88888.00 2016-09-04 10:29:22.000 248 33722.62 105.32 17063.33 88888.00 2016-09-04 10:29:23.000 248 33722.60 105.27 17063.34 88888.00 2016-09-04 10:29:24.000 248 33722.60 105.24 17063.31 88888.00 2016-09-04 10:29:25.000 248 33722.59 105.24 17063.30 37793.99 2016-09-04 10:29:26.000 248 33722.54 105.26 17063.35 88888.00 2016-09-04 10:29:27.000 248 33722.54 105.27 17063.35 88888.00 2016-09-04 10:29:28.000 248 33722.53 105.21 17063.32 88888.00 2016-09-04 10:29:29.000 248 33722.48 105.16 17063.31 88888.00 2016-09-04 10:29:30.000 248 33722.46 105.18 17063.32 37793.88 2016-09-04 10:29:31.000 248 33722.45 105.17 17063.29 88888.00 2016-09-04 10:29:32.000 248 33722.44 105.17 17063.29 88888.00 2016-09-04 10:29:33.000 248 33722.43 105.18 17063.28 88888.00 2016-09-04 10:29:34.000 248 33722.40 105.14 17063.28 88888.00 2016-09-04 10:29:35.000 248 33722.43 105.13 17063.29 37793.84 2016-09-04 10:29:36.000 248 33722.39 105.16 17063.29 88888.00 2016-09-04 10:29:37.000 248 33722.40 105.21 17063.27 88888.00 2016-09-04 10:29:38.000 248 33722.41 105.20 17063.29 88888.00 2016-09-04 10:29:39.000 248 33722.39 105.21 17063.34 88888.00 2016-09-04 10:29:40.000 248 33722.38 105.19 17063.34 37793.74 2016-09-04 10:29:41.000 248 33722.38 105.19 17063.32 88888.00 2016-09-04 10:29:42.000 248 33722.36 105.20 17063.35 88888.00 2016-09-04 10:29:43.000 248 33722.38 105.19 17063.33 88888.00 2016-09-04 10:29:44.000 248 33722.36 105.15 17063.34 88888.00 2016-09-04 10:29:45.000 248 33722.34 105.11 17063.31 37793.75 2016-09-04 10:29:46.000 248 33722.34 105.16 17063.30 88888.00 2016-09-04 10:29:47.000 248 33722.37 105.17 17063.33 88888.00 2016-09-04 10:29:48.000 248 33722.33 105.19 17063.33 88888.00 2016-09-04 10:29:49.000 248 33722.31 105.17 17063.30 88888.00 2016-09-04 10:29:50.000 248 33722.28 105.15 17063.29 37793.71 2016-09-04 10:29:51.000 248 33722.26 105.17 17063.32 88888.00 2016-09-04 10:29:52.000 248 33722.28 105.16 17063.31 88888.00 2016-09-04 10:29:53.000 248 33722.26 105.14 17063.27 88888.00 2016-09-04 10:29:54.000 248 33722.25 105.15 17063.28 88888.00 2016-09-04 10:29:55.000 248 33722.28 105.19 17063.34 37793.67 2016-09-04 10:29:56.000 248 33722.26 105.18 17063.31 88888.00 2016-09-04 10:29:57.000 248 33722.27 105.18 17063.28 88888.00 2016-09-04 10:29:58.000 248 33722.25 105.19 17063.28 88888.00 2016-09-04 10:29:59.000 248 33722.21 105.12 17063.32 88888.00 2016-09-04 10:30:00.000 248 33722.16 105.13 17063.33 37793.58 2016-09-04 10:30:01.000 248 33722.14 105.09 17063.32 88888.00 2016-09-04 10:30:02.000 248 33722.13 105.10 17063.31 88888.00 2016-09-04 10:30:03.000 248 33722.16 105.09 17063.33 88888.00 2016-09-04 10:30:04.000 248 33722.13 105.06 17063.31 88888.00 2016-09-04 10:30:05.000 248 33722.12 105.06 17063.33 37793.49 2016-09-04 10:30:06.000 248 33722.16 105.06 17063.33 88888.00 2016-09-04 10:30:07.000 248 33722.19 105.04 17063.30 88888.00 2016-09-04 10:30:08.000 248 33722.19 105.01 17063.30 88888.00 2016-09-04 10:30:09.000 248 33722.17 105.02 17063.27 88888.00 2016-09-04 10:30:10.000 248 33722.16 105.00 17063.26 37793.50 2016-09-04 10:30:11.000 248 33722.18 104.99 17063.29 88888.00 2016-09-04 10:30:12.000 248 33722.19 105.02 17063.28 88888.00 2016-09-04 10:30:13.000 248 33722.19 104.98 17063.28 88888.00 2016-09-04 10:30:14.000 248 33722.18 104.96 17063.30 88888.00 2016-09-04 10:30:15.000 248 33722.17 104.94 17063.31 37793.58 2016-09-04 10:30:16.000 248 33722.18 104.93 17063.29 88888.00 2016-09-04 10:30:17.000 248 33722.17 104.93 17063.29 88888.00 2016-09-04 10:30:18.000 248 33722.13 104.92 17063.31 88888.00 2016-09-04 10:30:19.000 248 33722.10 104.97 17063.32 88888.00 2016-09-04 10:30:20.000 248 33722.03 104.96 17063.32 37793.44 2016-09-04 10:30:21.000 248 33722.06 104.99 17063.29 88888.00 2016-09-04 10:30:22.000 248 33722.05 104.99 17063.26 88888.00 2016-09-04 10:30:23.000 248 33722.02 104.96 17063.27 88888.00 2016-09-04 10:30:24.000 248 33721.99 104.94 17063.25 88888.00 2016-09-04 10:30:25.000 248 33722.01 104.96 17063.28 37793.49 2016-09-04 10:30:26.000 248 33721.98 104.98 17063.29 88888.00 2016-09-04 10:30:27.000 248 33721.96 104.96 17063.31 88888.00 2016-09-04 10:30:28.000 248 33721.97 104.97 17063.32 88888.00 2016-09-04 10:30:29.000 248 33721.96 104.95 17063.31 88888.00 2016-09-04 10:30:30.000 248 33721.96 104.95 17063.26 37793.33 2016-09-04 10:30:31.000 248 33721.93 104.95 17063.28 88888.00 2016-09-04 10:30:32.000 248 33721.93 104.89 17063.30 88888.00 2016-09-04 10:30:33.000 248 33721.96 104.86 17063.28 88888.00 2016-09-04 10:30:34.000 248 33722.00 104.91 17063.31 88888.00 2016-09-04 10:30:35.000 248 33722.02 104.93 17063.27 37793.51 2016-09-04 10:30:36.000 248 33722.06 104.97 17063.26 88888.00 2016-09-04 10:30:37.000 248 33722.07 104.99 17063.27 88888.00 2016-09-04 10:30:38.000 248 33722.08 105.02 17063.28 88888.00 2016-09-04 10:30:39.000 248 33722.11 105.04 17063.29 88888.00 2016-09-04 10:30:40.000 248 33722.12 105.03 17063.30 37793.45 2016-09-04 10:30:41.000 248 33722.14 105.00 17063.27 88888.00 2016-09-04 10:30:42.000 248 33722.16 104.99 17063.28 88888.00 2016-09-04 10:30:43.000 248 33722.21 105.00 17063.30 88888.00 2016-09-04 10:30:44.000 248 33722.20 105.01 17063.28 88888.00 2016-09-04 10:30:45.000 248 33722.19 105.01 17063.32 37793.55 2016-09-04 10:30:46.000 248 33722.18 105.00 17063.32 88888.00 2016-09-04 10:30:47.000 248 33722.18 104.99 17063.28 88888.00 2016-09-04 10:30:48.000 248 33722.13 105.00 17063.27 88888.00 2016-09-04 10:30:49.000 248 33722.13 105.03 17063.29 88888.00 2016-09-04 10:30:50.000 248 33722.15 105.02 17063.25 37793.58 2016-09-04 10:30:51.000 248 33722.12 105.00 17063.24 88888.00 2016-09-04 10:30:52.000 248 33722.12 105.00 17063.23 88888.00 2016-09-04 10:30:53.000 248 33722.13 105.00 17063.21 88888.00 2016-09-04 10:30:54.000 248 33722.15 104.98 17063.22 88888.00 2016-09-04 10:30:55.000 248 33722.08 104.96 17063.23 37793.47 2016-09-04 10:30:56.000 248 33722.02 104.93 17063.18 88888.00 2016-09-04 10:30:57.000 248 33722.02 104.93 17063.16 88888.00 2016-09-04 10:30:58.000 248 33722.01 104.91 17063.21 88888.00 2016-09-04 10:30:59.000 248 33722.00 104.92 17063.21 88888.00 2016-09-04 10:31:00.000 248 33721.96 104.94 17063.22 37793.40 2016-09-04 10:31:01.000 248 33721.91 104.91 17063.20 88888.00 2016-09-04 10:31:02.000 248 33721.89 104.89 17063.19 88888.00 2016-09-04 10:31:03.000 248 33721.87 104.88 17063.20 88888.00 2016-09-04 10:31:04.000 248 33721.86 104.91 17063.20 88888.00 2016-09-04 10:31:05.000 248 33721.86 104.88 17063.17 37793.20 2016-09-04 10:31:06.000 248 33721.86 104.86 17063.16 88888.00 2016-09-04 10:31:07.000 248 33721.83 104.88 17063.21 88888.00 2016-09-04 10:31:08.000 248 33721.78 104.86 17063.19 88888.00 2016-09-04 10:31:09.000 248 33721.84 104.86 17063.17 88888.00 2016-09-04 10:31:10.000 248 33721.83 104.85 17063.19 37793.19 2016-09-04 10:31:11.000 248 33721.85 104.89 17063.21 88888.00 2016-09-04 10:31:12.000 248 33721.83 104.87 17063.22 88888.00 2016-09-04 10:31:13.000 248 33721.85 104.83 17063.18 88888.00 2016-09-04 10:31:14.000 248 33721.88 104.82 17063.17 88888.00 2016-09-04 10:31:15.000 248 33721.96 104.78 17063.20 37793.18 2016-09-04 10:31:16.000 248 33721.97 104.78 17063.18 88888.00 2016-09-04 10:31:17.000 248 33721.95 104.79 17063.17 88888.00 2016-09-04 10:31:18.000 248 33721.94 104.76 17063.16 88888.00 2016-09-04 10:31:19.000 248 33721.97 104.75 17063.15 88888.00 2016-09-04 10:31:20.000 248 33721.99 104.71 17063.18 37793.24 2016-09-04 10:31:21.000 248 33721.98 104.73 17063.17 88888.00 2016-09-04 10:31:22.000 248 33721.96 104.70 17063.18 88888.00 2016-09-04 10:31:23.000 248 33721.93 104.68 17063.19 88888.00 2016-09-04 10:31:24.000 248 33721.88 104.65 17063.14 88888.00 2016-09-04 10:31:25.000 248 33721.87 104.67 17063.12 37793.33 2016-09-04 10:31:26.000 248 33721.82 104.68 17063.14 88888.00 2016-09-04 10:31:27.000 248 33721.74 104.67 17063.18 88888.00 2016-09-04 10:31:28.000 248 33721.70 104.66 17063.18 88888.00 2016-09-04 10:31:29.000 248 33721.69 104.66 17063.17 88888.00 2016-09-04 10:31:30.000 248 33721.65 104.69 17063.17 37793.16 2016-09-04 10:31:31.000 248 33721.58 104.70 17063.16 88888.00 2016-09-04 10:31:32.000 248 33721.56 104.67 17063.14 88888.00 2016-09-04 10:31:33.000 248 33721.49 104.69 17063.12 88888.00 2016-09-04 10:31:34.000 248 33721.46 104.73 17063.15 88888.00 2016-09-04 10:31:35.000 248 33721.39 104.71 17063.19 37792.98 2016-09-04 10:31:36.000 248 33721.31 104.73 17063.19 88888.00 2016-09-04 10:31:37.000 248 33721.26 104.76 17063.19 88888.00 2016-09-04 10:31:38.000 248 33721.21 104.76 17063.18 88888.00 2016-09-04 10:31:39.000 248 33721.24 104.77 17063.17 88888.00 2016-09-04 10:31:40.000 248 33721.23 104.80 17063.19 37792.65 2016-09-04 10:31:41.000 248 33721.25 104.82 17063.21 88888.00 2016-09-04 10:31:42.000 248 33721.22 104.84 17063.21 88888.00 2016-09-04 10:31:43.000 248 33721.26 104.88 17063.17 88888.00 2016-09-04 10:31:44.000 248 33721.32 104.91 17063.14 88888.00 2016-09-04 10:31:45.000 248 33721.34 104.91 17063.15 37792.60 2016-09-04 10:31:46.000 248 33721.40 104.90 17063.15 88888.00 2016-09-04 10:31:47.000 248 33721.45 104.94 17063.15 88888.00 2016-09-04 10:31:48.000 248 33721.49 104.98 17063.15 88888.00 2016-09-04 10:31:49.000 248 33721.50 104.99 17063.13 88888.00 2016-09-04 10:31:50.000 248 33721.50 104.96 17063.11 37792.80 2016-09-04 10:31:51.000 248 33721.51 104.99 17063.11 88888.00 2016-09-04 10:31:52.000 248 33721.52 104.97 17063.11 88888.00 2016-09-04 10:31:53.000 248 33721.54 104.98 17063.10 88888.00 2016-09-04 10:31:54.000 248 33721.53 104.95 17063.08 88888.00 2016-09-04 10:31:55.000 248 33721.50 104.94 17063.13 37792.94 2016-09-04 10:31:56.000 248 33721.47 104.96 17063.18 88888.00 2016-09-04 10:31:57.000 248 33721.43 104.97 17063.17 88888.00 2016-09-04 10:31:58.000 248 33721.42 104.95 17063.16 88888.00 2016-09-04 10:31:59.000 248 33721.34 104.89 17063.12 88888.00 2016-09-04 10:32:00.000 248 33721.30 104.85 17063.13 37792.74 2016-09-04 10:32:01.000 248 33721.27 104.85 17063.09 88888.00 2016-09-04 10:32:02.000 248 33721.20 104.79 17063.10 88888.00 2016-09-04 10:32:03.000 248 33721.13 104.80 17063.09 88888.00 2016-09-04 10:32:04.000 248 33721.11 104.85 17063.10 88888.00 2016-09-04 10:32:05.000 248 33721.11 104.84 17063.14 37792.60 2016-09-04 10:32:06.000 248 33721.12 104.84 17063.12 88888.00 2016-09-04 10:32:07.000 248 33721.11 104.85 17063.10 88888.00 2016-09-04 10:32:08.000 248 33721.08 104.89 17063.14 88888.00 2016-09-04 10:32:09.000 248 33721.07 104.86 17063.16 88888.00 2016-09-04 10:32:10.000 248 33721.11 104.85 17063.12 37792.61 2016-09-04 10:32:11.000 248 33721.07 104.89 17063.07 88888.00 2016-09-04 10:32:12.000 248 33721.07 104.88 17063.06 88888.00 2016-09-04 10:32:13.000 248 33721.12 104.88 17063.09 88888.00 2016-09-04 10:32:14.000 248 33721.09 104.86 17063.12 88888.00 2016-09-04 10:32:15.000 248 33721.08 104.88 17063.13 37792.46 2016-09-04 10:32:16.000 248 33721.08 104.89 17063.08 88888.00 2016-09-04 10:32:17.000 248 33721.06 104.88 17063.06 88888.00 2016-09-04 10:32:18.000 248 33721.09 104.87 17063.07 88888.00 2016-09-04 10:32:19.000 248 33721.11 104.88 17063.07 88888.00 2016-09-04 10:32:20.000 248 33721.17 104.93 17063.08 37792.63 2016-09-04 10:32:21.000 248 33721.16 104.90 17063.07 88888.00 2016-09-04 10:32:22.000 248 33721.15 104.88 17063.06 88888.00 2016-09-04 10:32:23.000 248 33721.19 104.86 17063.06 88888.00 2016-09-04 10:32:24.000 248 33721.20 104.85 17063.05 88888.00 2016-09-04 10:32:25.000 248 33721.22 104.82 17063.06 37792.62 2016-09-04 10:32:26.000 248 33721.23 104.82 17063.02 88888.00 2016-09-04 10:32:27.000 248 33721.27 104.84 17063.01 88888.00 2016-09-04 10:32:28.000 248 33721.32 104.87 17063.03 88888.00 2016-09-04 10:32:29.000 248 33721.31 104.83 17062.99 88888.00 2016-09-04 10:32:30.000 248 33721.32 104.83 17062.98 37792.62 2016-09-04 10:32:31.000 248 33721.34 104.79 17062.98 88888.00 2016-09-04 10:32:32.000 248 33721.34 104.80 17062.99 88888.00 2016-09-04 10:32:33.000 248 33721.33 104.83 17063.03 88888.00 2016-09-04 10:32:34.000 248 33721.29 104.81 17063.06 88888.00 2016-09-04 10:32:35.000 248 33721.27 104.76 17063.05 37792.63 2016-09-04 10:32:36.000 248 33721.25 104.71 17063.06 88888.00 2016-09-04 10:32:37.000 248 33721.23 104.71 17063.07 88888.00 2016-09-04 10:32:38.000 248 33721.21 104.73 17063.09 88888.00 2016-09-04 10:32:39.000 248 33721.20 104.71 17063.08 88888.00 2016-09-04 10:32:40.000 248 33721.22 104.64 17063.07 37792.70 2016-09-04 10:32:41.000 248 33721.22 104.61 17063.02 88888.00 2016-09-04 10:32:42.000 248 33721.17 104.55 17062.99 88888.00 2016-09-04 10:32:43.000 248 33721.13 104.53 17063.00 88888.00 2016-09-04 10:32:44.000 248 33721.12 104.47 17063.00 88888.00 2016-09-04 10:32:45.000 248 33721.15 104.45 17063.04 37792.54 2016-09-04 10:32:46.000 248 33721.18 104.44 17063.04 88888.00 2016-09-04 10:32:47.000 248 33721.23 104.42 17063.01 88888.00 2016-09-04 10:32:48.000 248 33721.25 104.36 17063.01 88888.00 2016-09-04 10:32:49.000 248 33721.26 104.38 17063.02 88888.00 2016-09-04 10:32:50.000 248 33721.21 104.41 17063.01 37792.54 2016-09-04 10:32:51.000 248 33721.24 104.38 17063.01 88888.00 2016-09-04 10:32:52.000 248 33721.24 104.33 17063.04 88888.00 2016-09-04 10:32:53.000 248 33721.26 104.34 17063.03 88888.00 2016-09-04 10:32:54.000 248 33721.30 104.36 17063.03 88888.00 2016-09-04 10:32:55.000 248 33721.31 104.33 17063.02 37792.66 2016-09-04 10:32:56.000 248 33721.34 104.31 17063.03 88888.00 2016-09-04 10:32:57.000 248 33721.37 104.29 17062.99 88888.00 2016-09-04 10:32:58.000 248 33721.37 104.26 17063.02 88888.00 2016-09-04 10:32:59.000 248 33721.38 104.26 17063.03 88888.00 2016-09-04 10:33:00.000 248 33721.42 104.24 17063.00 37792.62 2016-09-04 10:33:01.000 248 33721.42 104.23 17063.01 88888.00 2016-09-04 10:33:02.000 248 33721.42 104.22 17063.01 88888.00 2016-09-04 10:33:03.000 248 33721.38 104.20 17063.04 88888.00 2016-09-04 10:33:04.000 248 33721.37 104.23 17063.04 88888.00 2016-09-04 10:33:05.000 248 33721.37 104.23 17063.03 37792.79 2016-09-04 10:33:06.000 248 33721.40 104.19 17063.04 88888.00 2016-09-04 10:33:07.000 248 33721.42 104.19 17063.04 88888.00 2016-09-04 10:33:08.000 248 33721.41 104.15 17063.05 88888.00 2016-09-04 10:33:09.000 248 33721.37 104.17 17063.07 88888.00 2016-09-04 10:33:10.000 248 33721.39 104.15 17063.06 37792.70 2016-09-04 10:33:11.000 248 33721.39 104.13 17063.06 88888.00 2016-09-04 10:33:12.000 248 33721.36 104.12 17063.05 88888.00 2016-09-04 10:33:13.000 248 33721.35 104.06 17063.05 88888.00 2016-09-04 10:33:14.000 248 33721.32 104.02 17063.02 88888.00 2016-09-04 10:33:15.000 248 33721.32 104.00 17063.01 37792.69 2016-09-04 10:33:16.000 248 33721.39 103.98 17063.02 88888.00 2016-09-04 10:33:17.000 248 33721.40 103.98 17062.99 88888.00 2016-09-04 10:33:18.000 248 33721.37 103.94 17063.01 88888.00 2016-09-04 10:33:19.000 248 33721.39 103.89 17063.02 88888.00 2016-09-04 10:33:20.000 248 33721.41 103.86 17063.03 37792.75 2016-09-04 10:33:21.000 248 33721.43 103.86 17063.06 88888.00 2016-09-04 10:33:22.000 248 33721.46 103.87 17063.06 88888.00 2016-09-04 10:33:23.000 248 33721.45 103.86 17063.04 88888.00 2016-09-04 10:33:24.000 248 33721.44 103.83 17063.05 88888.00 2016-09-04 10:33:25.000 248 33721.44 103.81 17063.04 37792.69 2016-09-04 10:33:26.000 248 33721.52 103.83 17062.97 88888.00 2016-09-04 10:33:27.000 248 33721.50 103.84 17062.95 88888.00 2016-09-04 10:33:28.000 248 33721.48 103.81 17062.98 88888.00 2016-09-04 10:33:29.000 248 33721.51 103.79 17062.94 88888.00 2016-09-04 10:33:30.000 248 33721.50 103.77 17062.94 37792.82 2016-09-04 10:33:31.000 248 33721.51 103.79 17062.92 88888.00 2016-09-04 10:33:32.000 248 33721.54 103.80 17062.92 88888.00 2016-09-04 10:33:33.000 248 33721.55 103.84 17062.92 88888.00 2016-09-04 10:33:34.000 248 33721.53 103.84 17062.95 88888.00 2016-09-04 10:33:35.000 248 33721.51 103.81 17062.94 37792.83 2016-09-04 10:33:36.000 248 33721.58 103.77 17062.93 88888.00 2016-09-04 10:33:37.000 248 33721.60 103.75 17062.99 88888.00 2016-09-04 10:33:38.000 248 33721.55 103.69 17063.04 88888.00 2016-09-04 10:33:39.000 248 33721.51 103.65 17062.99 88888.00 2016-09-04 10:33:40.000 248 33721.49 103.58 17062.98 37792.87 2016-09-04 10:33:41.000 248 33721.47 103.57 17063.00 88888.00 2016-09-04 10:33:42.000 248 33721.49 103.58 17062.95 88888.00 2016-09-04 10:33:43.000 248 33721.53 103.60 17062.93 88888.00 2016-09-04 10:33:44.000 248 33721.54 103.58 17062.90 88888.00 2016-09-04 10:33:45.000 248 33721.51 103.53 17062.91 37792.73 2016-09-04 10:33:46.000 248 33721.52 103.50 17062.95 88888.00 2016-09-04 10:33:47.000 248 33721.48 103.48 17062.97 88888.00 2016-09-04 10:33:48.000 248 33721.50 103.46 17062.97 88888.00 2016-09-04 10:33:49.000 248 33721.50 103.47 17062.91 88888.00 2016-09-04 10:33:50.000 248 33721.52 103.48 17062.96 37792.68 2016-09-04 10:33:51.000 248 33721.50 103.48 17062.96 88888.00 2016-09-04 10:33:52.000 248 33721.50 103.48 17062.95 88888.00 2016-09-04 10:33:53.000 248 33721.53 103.50 17062.92 88888.00 2016-09-04 10:33:54.000 248 33721.49 103.49 17062.96 88888.00 2016-09-04 10:33:55.000 248 33721.53 103.53 17062.97 37792.82 2016-09-04 10:33:56.000 248 33721.52 103.52 17062.97 88888.00 2016-09-04 10:33:57.000 248 33721.54 103.50 17063.00 88888.00 2016-09-04 10:33:58.000 248 33721.54 103.49 17062.96 88888.00 2016-09-04 10:33:59.000 248 33721.58 103.48 17062.94 88888.00 2016-09-04 10:34:00.000 248 33721.61 103.47 17062.95 37792.84 2016-09-04 10:34:01.000 248 33721.62 103.48 17062.94 88888.00 2016-09-04 10:34:02.000 248 33721.55 103.41 17062.95 88888.00 2016-09-04 10:34:03.000 248 33721.55 103.37 17062.95 88888.00 2016-09-04 10:34:04.000 248 33721.58 103.36 17062.96 88888.00 2016-09-04 10:34:05.000 248 33721.61 103.37 17062.91 37792.84 2016-09-04 10:34:06.000 248 33721.63 103.35 17062.91 88888.00 2016-09-04 10:34:07.000 248 33721.65 103.31 17062.91 88888.00 2016-09-04 10:34:08.000 248 33721.65 103.30 17062.91 88888.00 2016-09-04 10:34:09.000 248 33721.66 103.29 17062.89 88888.00 2016-09-04 10:34:10.000 248 33721.68 103.28 17062.97 37792.89 2016-09-04 10:34:11.000 248 33721.65 103.24 17062.98 88888.00 2016-09-04 10:34:12.000 248 33721.65 103.22 17062.98 88888.00 2016-09-04 10:34:13.000 248 33721.65 103.21 17062.95 88888.00 2016-09-04 10:34:14.000 248 33721.70 103.21 17062.98 88888.00 2016-09-04 10:34:15.000 248 33721.71 103.24 17062.99 37792.85 2016-09-04 10:34:16.000 248 33721.72 103.28 17062.97 88888.00 2016-09-04 10:34:17.000 248 33721.72 103.29 17062.98 88888.00 2016-09-04 10:34:18.000 248 33721.77 103.29 17063.01 88888.00 2016-09-04 10:34:19.000 248 33721.79 103.29 17063.00 88888.00 2016-09-04 10:34:20.000 248 33721.78 103.26 17063.00 37793.02 2016-09-04 10:34:21.000 248 33721.79 103.27 17062.99 88888.00 2016-09-04 10:34:22.000 248 33721.75 103.25 17063.00 88888.00 2016-09-04 10:34:23.000 248 33721.78 103.23 17062.97 88888.00 2016-09-04 10:34:24.000 248 33721.82 103.21 17062.96 88888.00 2016-09-04 10:34:25.000 248 33721.79 103.19 17062.95 37792.94 2016-09-04 10:34:26.000 248 33721.79 103.21 17062.93 88888.00 2016-09-04 10:34:27.000 248 33721.78 103.24 17062.99 88888.00 2016-09-04 10:34:28.000 248 33721.79 103.25 17063.01 88888.00 2016-09-04 10:34:29.000 248 33721.75 103.24 17062.99 88888.00 2016-09-04 10:34:30.000 248 33721.77 103.21 17062.99 37792.95 2016-09-04 10:34:31.000 248 33721.76 103.19 17062.97 88888.00 2016-09-04 10:34:32.000 248 33721.76 103.20 17062.96 88888.00 2016-09-04 10:34:33.000 248 33721.74 103.22 17062.94 88888.00 2016-09-04 10:34:34.000 248 33721.74 103.23 17062.93 88888.00 2016-09-04 10:34:35.000 248 33721.74 103.27 17062.97 37792.92 2016-09-04 10:34:36.000 248 33721.74 103.27 17062.99 88888.00 2016-09-04 10:34:37.000 248 33721.73 103.25 17062.96 88888.00 2016-09-04 10:34:38.000 248 33721.72 103.24 17062.94 88888.00 2016-09-04 10:34:39.000 248 33721.72 103.24 17062.99 88888.00 2016-09-04 10:34:40.000 248 33721.74 103.23 17062.97 37792.98 2016-09-04 10:34:41.000 248 33721.73 103.21 17062.94 88888.00 2016-09-04 10:34:42.000 248 33721.75 103.19 17062.93 88888.00 2016-09-04 10:34:43.000 248 33721.79 103.23 17062.96 88888.00 2016-09-04 10:34:44.000 248 33721.77 103.27 17062.94 88888.00 2016-09-04 10:34:45.000 248 33721.77 103.24 17062.93 37792.93 2016-09-04 10:34:46.000 248 33721.78 103.27 17063.00 88888.00 2016-09-04 10:34:47.000 248 33721.77 103.27 17063.00 88888.00 2016-09-04 10:34:48.000 248 33721.75 103.25 17062.99 88888.00 2016-09-04 10:34:49.000 248 33721.75 103.23 17063.02 88888.00 2016-09-04 10:34:50.000 248 33721.69 103.18 17063.00 37792.91 2016-09-04 10:34:51.000 248 33721.69 103.19 17062.97 88888.00 2016-09-04 10:34:52.000 248 33721.70 103.19 17062.95 88888.00 2016-09-04 10:34:53.000 248 33721.71 103.20 17062.97 88888.00 2016-09-04 10:34:54.000 248 33721.67 103.23 17063.00 88888.00 2016-09-04 10:34:55.000 248 33721.65 103.22 17063.03 37792.88 2016-09-04 10:34:56.000 248 33721.60 103.21 17063.01 88888.00 2016-09-04 10:34:57.000 248 33721.59 103.22 17062.98 88888.00 2016-09-04 10:34:58.000 248 33721.55 103.22 17063.00 88888.00 2016-09-04 10:34:59.000 248 33721.56 103.21 17063.00 88888.00 2016-09-04 10:35:00.000 248 33721.52 103.22 17062.96 37792.81 2016-09-04 10:35:01.000 248 33721.48 103.26 17062.95 88888.00 2016-09-04 10:35:02.000 248 33721.43 103.24 17062.95 88888.00 2016-09-04 10:35:03.000 248 33721.40 103.23 17062.99 88888.00 2016-09-04 10:35:04.000 248 33721.40 103.26 17062.99 88888.00 2016-09-04 10:35:05.000 248 33721.42 103.24 17063.01 37792.62 2016-09-04 10:35:06.000 248 33721.35 103.20 17063.02 88888.00 2016-09-04 10:35:07.000 248 33721.37 103.20 17063.04 88888.00 2016-09-04 10:35:08.000 248 33721.36 103.21 17063.04 88888.00 2016-09-04 10:35:09.000 248 33721.32 103.22 17063.00 88888.00 2016-09-04 10:35:10.000 248 33721.32 103.21 17063.00 37792.58 2016-09-04 10:35:11.000 248 33721.34 103.20 17063.03 88888.00 2016-09-04 10:35:12.000 248 33721.26 103.19 17063.01 88888.00 2016-09-04 10:35:13.000 248 33721.23 103.19 17063.01 88888.00 2016-09-04 10:35:14.000 248 33721.22 103.16 17063.02 88888.00 2016-09-04 10:35:15.000 248 33721.23 103.12 17062.99 37792.47 2016-09-04 10:35:16.000 248 33721.17 103.14 17063.02 88888.00 2016-09-04 10:35:17.000 248 33721.15 103.15 17063.01 88888.00 2016-09-04 10:35:18.000 248 33721.13 103.14 17062.98 88888.00 2016-09-04 10:35:19.000 248 33721.12 103.12 17062.97 88888.00 2016-09-04 10:35:20.000 248 33721.08 103.09 17062.97 37792.45 2016-09-04 10:35:21.000 248 33721.08 103.07 17062.97 88888.00 2016-09-04 10:35:22.000 248 33721.08 103.05 17062.98 88888.00 2016-09-04 10:35:23.000 248 33721.06 103.05 17062.97 88888.00 2016-09-04 10:35:24.000 248 33721.00 103.08 17062.96 88888.00 2016-09-04 10:35:25.000 248 33721.00 103.10 17062.95 37792.42 2016-09-04 10:35:26.000 248 33721.02 103.09 17062.95 88888.00 2016-09-04 10:35:27.000 248 33721.03 103.08 17062.95 88888.00 2016-09-04 10:35:28.000 248 33721.00 103.08 17062.99 88888.00 2016-09-04 10:35:29.000 248 33720.97 103.07 17062.99 88888.00 2016-09-04 10:35:30.000 248 33720.98 103.06 17062.99 37792.26 2016-09-04 10:35:31.000 248 33721.00 103.10 17062.96 88888.00 2016-09-04 10:35:32.000 248 33720.98 103.10 17062.94 88888.00 2016-09-04 10:35:33.000 248 33720.93 103.09 17062.96 88888.00 2016-09-04 10:35:34.000 248 33720.90 103.11 17062.97 88888.00 2016-09-04 10:35:35.000 248 33720.89 103.10 17062.96 37792.27 2016-09-04 10:35:36.000 248 33720.90 103.11 17063.01 88888.00 2016-09-04 10:35:37.000 248 33720.91 103.09 17062.99 88888.00 2016-09-04 10:35:38.000 248 33720.88 103.09 17062.99 88888.00 2016-09-04 10:35:39.000 248 33720.86 103.11 17063.01 88888.00 2016-09-04 10:35:40.000 248 33720.83 103.10 17062.96 37792.22 2016-09-04 10:35:41.000 248 33720.81 103.09 17062.95 88888.00 2016-09-04 10:35:42.000 248 33720.79 103.11 17062.98 88888.00 2016-09-04 10:35:43.000 248 33720.78 103.14 17062.98 88888.00 2016-09-04 10:35:44.000 248 33720.74 103.10 17063.01 88888.00 2016-09-04 10:35:45.000 248 33720.70 103.09 17062.99 37792.08 2016-09-04 10:35:46.000 248 33720.68 103.13 17062.99 88888.00 2016-09-04 10:35:47.000 248 33720.68 103.19 17063.00 88888.00 2016-09-04 10:35:48.000 248 33720.63 103.22 17063.02 88888.00 2016-09-04 10:35:49.000 248 33720.59 103.21 17063.01 88888.00 2016-09-04 10:35:50.000 248 33720.59 103.21 17062.99 37791.87 2016-09-04 10:35:51.000 248 33720.54 103.23 17063.01 88888.00 2016-09-04 10:35:52.000 248 33720.49 103.24 17063.02 88888.00 2016-09-04 10:35:53.000 248 33720.51 103.27 17063.00 88888.00 2016-09-04 10:35:54.000 248 33720.45 103.27 17063.00 88888.00 2016-09-04 10:35:55.000 248 33720.41 103.24 17063.01 37791.89 2016-09-04 10:35:56.000 248 33720.37 103.26 17062.98 88888.00 2016-09-04 10:35:57.000 248 33720.34 103.24 17062.95 88888.00 2016-09-04 10:35:58.000 248 33720.34 103.28 17062.98 88888.00 2016-09-04 10:35:59.000 248 33720.38 103.27 17062.97 88888.00 2016-09-04 10:36:00.000 248 33720.38 103.29 17062.98 37791.75 2016-09-04 10:36:01.000 248 33720.35 103.29 17062.95 88888.00 2016-09-04 10:36:02.000 248 33720.31 103.22 17062.94 88888.00 2016-09-04 10:36:03.000 248 33720.30 103.22 17062.93 88888.00 2016-09-04 10:36:04.000 248 33720.28 103.23 17062.90 88888.00 2016-09-04 10:36:05.000 248 33720.23 103.21 17062.91 37791.78 2016-09-04 10:36:06.000 248 33720.24 103.19 17062.90 88888.00 2016-09-04 10:36:07.000 248 33720.24 103.21 17062.92 88888.00 2016-09-04 10:36:08.000 248 33720.23 103.23 17062.90 88888.00 2016-09-04 10:36:09.000 248 33720.24 103.22 17062.94 88888.00 2016-09-04 10:36:10.000 248 33720.26 103.24 17062.91 37791.63 2016-09-04 10:36:11.000 248 33720.27 103.28 17062.92 88888.00 2016-09-04 10:36:12.000 248 33720.24 103.26 17062.93 88888.00 2016-09-04 10:36:13.000 248 33720.27 103.27 17062.97 88888.00 2016-09-04 10:36:14.000 248 33720.26 103.29 17062.95 88888.00 2016-09-04 10:36:15.000 248 33720.28 103.33 17062.97 37791.62 2016-09-04 10:36:16.000 248 33720.25 103.35 17062.92 88888.00 2016-09-04 10:36:17.000 248 33720.21 103.36 17062.92 88888.00 2016-09-04 10:36:18.000 248 33720.23 103.35 17062.94 88888.00 2016-09-04 10:36:19.000 248 33720.23 103.37 17062.96 88888.00 2016-09-04 10:36:20.000 248 33720.25 103.39 17062.91 37791.64 2016-09-04 10:36:21.000 248 33720.30 103.39 17062.92 88888.00 2016-09-04 10:36:22.000 248 33720.28 103.38 17062.95 88888.00 2016-09-04 10:36:23.000 248 33720.31 103.38 17062.93 88888.00 2016-09-04 10:36:24.000 248 33720.33 103.37 17062.90 88888.00 2016-09-04 10:36:25.000 248 33720.32 103.33 17062.96 37791.64 2016-09-04 10:36:26.000 248 33720.31 103.37 17062.98 88888.00 2016-09-04 10:36:27.000 248 33720.28 103.38 17062.94 88888.00 2016-09-04 10:36:28.000 248 33720.30 103.36 17062.92 88888.00 2016-09-04 10:36:29.000 248 33720.31 103.40 17062.92 88888.00 2016-09-04 10:36:30.000 248 33720.37 103.36 17062.90 37791.72 2016-09-04 10:36:31.000 248 33720.41 103.32 17062.91 88888.00 2016-09-04 10:36:32.000 248 33720.43 103.36 17062.95 88888.00 2016-09-04 10:36:33.000 248 33720.40 103.38 17062.99 88888.00 2016-09-04 10:36:34.000 248 33720.40 103.43 17062.93 88888.00 2016-09-04 10:36:35.000 248 33720.38 103.42 17062.94 37791.70 2016-09-04 10:36:36.000 248 33720.33 103.41 17062.92 88888.00 2016-09-04 10:36:37.000 248 33720.32 103.40 17062.90 88888.00 2016-09-04 10:36:38.000 248 33720.34 103.44 17062.92 88888.00 2016-09-04 10:36:39.000 248 33720.33 103.37 17062.88 88888.00 2016-09-04 10:36:40.000 248 33720.30 103.33 17062.86 37791.69 2016-09-04 10:36:41.000 248 33720.30 103.31 17062.87 88888.00 2016-09-04 10:36:42.000 248 33720.30 103.30 17062.89 88888.00 2016-09-04 10:36:43.000 248 33720.31 103.30 17062.89 88888.00 2016-09-04 10:36:44.000 248 33720.28 103.29 17062.84 88888.00 2016-09-04 10:36:45.000 248 33720.24 103.29 17062.88 37791.69 2016-09-04 10:36:46.000 248 33720.19 103.29 17062.92 88888.00 2016-09-04 10:36:47.000 248 33720.17 103.31 17062.88 88888.00 2016-09-04 10:36:48.000 248 33720.14 103.31 17062.85 88888.00 2016-09-04 10:36:49.000 248 33720.17 103.30 17062.84 88888.00 2016-09-04 10:36:50.000 248 33720.18 103.30 17062.84 37791.57 2016-09-04 10:36:51.000 248 33720.16 103.30 17062.82 88888.00 2016-09-04 10:36:52.000 248 33720.13 103.30 17062.81 88888.00 2016-09-04 10:36:53.000 248 33720.08 103.30 17062.88 88888.00 2016-09-04 10:36:54.000 248 33720.09 103.33 17062.86 88888.00 2016-09-04 10:36:55.000 248 33720.08 103.29 17062.83 37791.46 2016-09-04 10:36:56.000 248 33720.07 103.28 17062.81 88888.00 2016-09-04 10:36:57.000 248 33720.08 103.29 17062.84 88888.00 2016-09-04 10:36:58.000 248 33720.10 103.29 17062.84 88888.00 2016-09-04 10:36:59.000 248 33720.10 103.26 17062.88 88888.00 2016-09-04 10:37:00.000 248 33720.09 103.28 17062.87 37791.48 2016-09-04 10:37:01.000 248 33720.08 103.26 17062.88 88888.00 2016-09-04 10:37:02.000 248 33720.07 103.27 17062.87 88888.00 2016-09-04 10:37:03.000 248 33720.08 103.27 17062.86 88888.00 2016-09-04 10:37:04.000 248 33720.06 103.28 17062.87 88888.00 2016-09-04 10:37:05.000 248 33720.05 103.28 17062.91 37791.47 2016-09-04 10:37:06.000 248 33720.05 103.29 17062.94 88888.00 2016-09-04 10:37:07.000 248 33720.07 103.26 17062.94 88888.00 2016-09-04 10:37:08.000 248 33720.09 103.26 17062.92 88888.00 2016-09-04 10:37:09.000 248 33720.09 103.25 17062.90 88888.00 2016-09-04 10:37:10.000 248 33720.04 103.22 17062.84 37791.51 2016-09-04 10:37:11.000 248 33720.03 103.22 17062.86 88888.00 2016-09-04 10:37:12.000 248 33720.03 103.26 17062.91 88888.00 2016-09-04 10:37:13.000 248 33720.00 103.31 17062.89 88888.00 2016-09-04 10:37:14.000 248 33719.99 103.36 17062.89 88888.00 2016-09-04 10:37:15.000 248 33720.02 103.36 17062.91 37791.40 2016-09-04 10:37:16.000 248 33720.03 103.32 17062.91 88888.00 2016-09-04 10:37:17.000 248 33720.00 103.35 17062.92 88888.00 2016-09-04 10:37:18.000 248 33719.94 103.32 17062.92 88888.00 2016-09-04 10:37:19.000 248 33719.92 103.32 17062.92 88888.00 2016-09-04 10:37:20.000 248 33719.91 103.39 17062.92 37791.36 2016-09-04 10:37:21.000 248 33719.91 103.39 17062.96 88888.00 2016-09-04 10:37:22.000 248 33719.90 103.39 17062.93 88888.00 2016-09-04 10:37:23.000 248 33719.89 103.41 17062.96 88888.00 2016-09-04 10:37:24.000 248 33719.87 103.42 17062.93 88888.00 2016-09-04 10:37:25.000 248 33719.80 103.41 17062.90 37791.23 2016-09-04 10:37:26.000 248 33719.79 103.44 17062.92 88888.00 2016-09-04 10:37:27.000 248 33719.80 103.49 17062.91 88888.00 2016-09-04 10:37:28.000 248 33719.81 103.52 17062.90 88888.00 2016-09-04 10:37:29.000 248 33719.79 103.53 17062.93 88888.00 2016-09-04 10:37:30.000 248 33719.82 103.56 17062.95 37791.32 2016-09-04 10:37:31.000 248 33719.82 103.52 17062.96 88888.00 2016-09-04 10:37:32.000 248 33719.79 103.51 17062.93 88888.00 2016-09-04 10:37:33.000 248 33719.80 103.54 17062.93 88888.00 2016-09-04 10:37:34.000 248 33719.78 103.52 17062.93 88888.00 2016-09-04 10:37:35.000 248 33719.76 103.59 17062.96 37791.21 2016-09-04 10:37:36.000 248 33719.77 103.62 17062.95 88888.00 2016-09-04 10:37:37.000 248 33719.78 103.62 17062.94 88888.00 2016-09-04 10:37:38.000 248 33719.77 103.62 17062.95 88888.00 2016-09-04 10:37:39.000 248 33719.80 103.63 17062.95 88888.00 2016-09-04 10:37:40.000 248 33719.80 103.64 17062.95 37791.28 2016-09-04 10:37:41.000 248 33719.80 103.62 17062.92 88888.00 2016-09-04 10:37:42.000 248 33719.81 103.59 17062.88 88888.00 2016-09-04 10:37:43.000 248 33719.75 103.61 17062.89 88888.00 2016-09-04 10:37:44.000 248 33719.76 103.62 17062.91 88888.00 2016-09-04 10:37:45.000 248 33719.77 103.60 17062.90 37791.19 2016-09-04 10:37:46.000 248 33719.75 103.61 17062.90 88888.00 2016-09-04 10:37:47.000 248 33719.76 103.60 17062.89 88888.00 2016-09-04 10:37:48.000 248 33719.75 103.64 17062.88 88888.00 2016-09-04 10:37:49.000 248 33719.71 103.68 17062.93 88888.00 2016-09-04 10:37:50.000 248 33719.68 103.69 17062.91 37791.11 2016-09-04 10:37:51.000 248 33719.63 103.71 17062.90 88888.00 2016-09-04 10:37:52.000 248 33719.59 103.67 17062.88 88888.00 2016-09-04 10:37:53.000 248 33719.56 103.68 17062.91 88888.00 2016-09-04 10:37:54.000 248 33719.56 103.71 17062.87 88888.00 2016-09-04 10:37:55.000 248 33719.53 103.71 17062.87 37791.09 2016-09-04 10:37:56.000 248 33719.51 103.73 17062.86 88888.00 2016-09-04 10:37:57.000 248 33719.47 103.74 17062.83 88888.00 2016-09-04 10:37:58.000 248 33719.50 103.73 17062.84 88888.00 2016-09-04 10:37:59.000 248 33719.52 103.72 17062.84 88888.00 2016-09-04 10:38:00.000 248 33719.50 103.74 17062.82 37790.99 2016-09-04 10:38:01.000 248 33719.51 103.75 17062.86 88888.00 2016-09-04 10:38:02.000 248 33719.50 103.75 17062.83 88888.00 2016-09-04 10:38:03.000 248 33719.55 103.81 17062.83 88888.00 2016-09-04 10:38:04.000 248 33719.57 103.75 17062.85 88888.00 2016-09-04 10:38:05.000 248 33719.57 103.76 17062.86 37791.08 2016-09-04 10:38:06.000 248 33719.65 103.79 17062.88 88888.00 2016-09-04 10:38:07.000 248 33719.67 103.82 17062.85 88888.00 2016-09-04 10:38:08.000 248 33719.66 103.81 17062.81 88888.00 2016-09-04 10:38:09.000 248 33719.70 103.80 17062.82 88888.00 2016-09-04 10:38:10.000 248 33719.75 103.75 17062.78 37791.10 2016-09-04 10:38:11.000 248 33719.76 103.75 17062.81 88888.00 2016-09-04 10:38:12.000 248 33719.72 103.74 17062.76 88888.00 2016-09-04 10:38:13.000 248 33719.71 103.76 17062.80 88888.00 2016-09-04 10:38:14.000 248 33719.69 103.72 17062.81 88888.00 2016-09-04 10:38:15.000 248 33719.63 103.67 17062.82 37791.16 2016-09-04 10:38:16.000 248 33719.62 103.65 17062.81 88888.00 2016-09-04 10:38:17.000 248 33719.60 103.65 17062.84 88888.00 2016-09-04 10:38:18.000 248 33719.61 103.69 17062.83 88888.00 2016-09-04 10:38:19.000 248 33719.62 103.70 17062.86 88888.00 2016-09-04 10:38:20.000 248 33719.59 103.65 17062.87 37791.11 2016-09-04 10:38:21.000 248 33719.59 103.60 17062.85 88888.00 2016-09-04 10:38:22.000 248 33719.60 103.62 17062.85 88888.00 2016-09-04 10:38:23.000 248 33719.61 103.59 17062.86 88888.00 2016-09-04 10:38:24.000 248 33719.56 103.57 17062.88 88888.00 2016-09-04 10:38:25.000 248 33719.53 103.56 17062.84 37791.04 2016-09-04 10:38:26.000 248 33719.48 103.59 17062.79 88888.00 2016-09-04 10:38:27.000 248 33719.46 103.60 17062.80 88888.00 2016-09-04 10:38:28.000 248 33719.45 103.60 17062.83 88888.00 2016-09-04 10:38:29.000 248 33719.47 103.65 17062.82 88888.00 2016-09-04 10:38:30.000 248 33719.44 103.66 17062.82 37790.93 2016-09-04 10:38:31.000 248 33719.43 103.68 17062.86 88888.00 2016-09-04 10:38:32.000 248 33719.43 103.67 17062.86 88888.00 2016-09-04 10:38:33.000 248 33719.45 103.70 17062.85 88888.00 2016-09-04 10:38:34.000 248 33719.45 103.68 17062.88 88888.00 2016-09-04 10:38:35.000 248 33719.48 103.66 17062.90 37790.89 2016-09-04 10:38:36.000 248 33719.45 103.66 17062.90 88888.00 2016-09-04 10:38:37.000 248 33719.49 103.69 17062.92 88888.00 2016-09-04 10:38:38.000 248 33719.53 103.66 17062.89 88888.00 2016-09-04 10:38:39.000 248 33719.55 103.68 17062.86 88888.00 2016-09-04 10:38:40.000 248 33719.53 103.67 17062.89 37790.99 2016-09-04 10:38:41.000 248 33719.53 103.64 17062.90 88888.00 2016-09-04 10:38:42.000 248 33719.54 103.63 17062.86 88888.00 2016-09-04 10:38:43.000 248 33719.54 103.59 17062.88 88888.00 2016-09-04 10:38:44.000 248 33719.50 103.57 17062.85 88888.00 2016-09-04 10:38:45.000 248 33719.48 103.56 17062.85 37791.04 2016-09-04 10:38:46.000 248 33719.47 103.52 17062.86 88888.00 2016-09-04 10:38:47.000 248 33719.45 103.52 17062.83 88888.00 2016-09-04 10:38:48.000 248 33719.42 103.48 17062.82 88888.00 2016-09-04 10:38:49.000 248 33719.44 103.47 17062.86 88888.00 2016-09-04 10:38:50.000 248 33719.40 103.48 17062.87 37790.94 2016-09-04 10:38:51.000 248 33719.42 103.45 17062.85 88888.00 2016-09-04 10:38:52.000 248 33719.40 103.40 17062.89 88888.00 2016-09-04 10:38:53.000 248 33719.37 103.41 17062.90 88888.00 2016-09-04 10:38:54.000 248 33719.40 103.40 17062.89 88888.00 2016-09-04 10:38:55.000 248 33719.43 103.38 17062.92 37790.87 2016-09-04 10:38:56.000 248 33719.42 103.39 17062.90 88888.00 2016-09-04 10:38:57.000 248 33719.43 103.38 17062.85 88888.00 2016-09-04 10:38:58.000 248 33719.46 103.39 17062.87 88888.00 2016-09-04 10:38:59.000 248 33719.48 103.37 17062.87 88888.00 2016-09-04 10:39:00.000 248 33719.48 103.36 17062.89 37790.85 2016-09-04 10:39:01.000 248 33719.49 103.33 17062.91 88888.00 2016-09-04 10:39:02.000 248 33719.47 103.32 17062.93 88888.00 2016-09-04 10:39:03.000 248 33719.46 103.30 17062.94 88888.00 2016-09-04 10:39:04.000 248 33719.44 103.32 17062.95 88888.00 2016-09-04 10:39:05.000 248 33719.43 103.27 17062.92 37790.93 2016-09-04 10:39:06.000 248 33719.47 103.29 17062.95 88888.00 2016-09-04 10:39:07.000 248 33719.47 103.29 17062.93 88888.00 2016-09-04 10:39:08.000 248 33719.45 103.26 17062.88 88888.00 2016-09-04 10:39:09.000 248 33719.43 103.27 17062.86 88888.00 2016-09-04 10:39:10.000 248 33719.42 103.26 17062.88 37790.92 2016-09-04 10:39:11.000 248 33719.36 103.27 17062.91 88888.00 2016-09-04 10:39:12.000 248 33719.32 103.26 17062.88 88888.00 2016-09-04 10:39:13.000 248 33719.36 103.27 17062.83 88888.00 2016-09-04 10:39:14.000 248 33719.35 103.31 17062.82 88888.00 2016-09-04 10:39:15.000 248 33719.36 103.32 17062.81 37790.86 2016-09-04 10:39:16.000 248 33719.35 103.33 17062.83 88888.00 2016-09-04 10:39:17.000 248 33719.40 103.33 17062.85 88888.00 2016-09-04 10:39:18.000 248 33719.34 103.29 17062.83 88888.00 2016-09-04 10:39:19.000 248 33719.31 103.26 17062.84 88888.00 2016-09-04 10:39:20.000 248 33719.33 103.26 17062.83 37790.78 2016-09-04 10:39:21.000 248 33719.31 103.25 17062.83 88888.00 2016-09-04 10:39:22.000 248 33719.31 103.24 17062.87 88888.00 2016-09-04 10:39:23.000 248 33719.28 103.25 17062.89 88888.00 2016-09-04 10:39:24.000 248 33719.27 103.28 17062.88 88888.00 2016-09-04 10:39:25.000 248 33719.26 103.26 17062.88 37790.82 2016-09-04 10:39:26.000 248 33719.22 103.25 17062.88 88888.00 2016-09-04 10:39:27.000 248 33719.23 103.28 17062.92 88888.00 2016-09-04 10:39:28.000 248 33719.22 103.29 17062.93 88888.00 2016-09-04 10:39:29.000 248 33719.22 103.27 17062.90 88888.00 2016-09-04 10:39:30.000 248 33719.21 103.27 17062.90 37790.77 2016-09-04 10:39:31.000 248 33719.24 103.24 17062.87 88888.00 2016-09-04 10:39:32.000 248 33719.22 103.19 17062.89 88888.00 2016-09-04 10:39:33.000 248 33719.21 103.23 17062.92 88888.00 2016-09-04 10:39:34.000 248 33719.24 103.25 17062.91 88888.00 2016-09-04 10:39:35.000 248 33719.25 103.26 17062.91 37790.70 2016-09-04 10:39:36.000 248 33719.26 103.25 17062.90 88888.00 2016-09-04 10:39:37.000 248 33719.27 103.23 17062.87 88888.00 2016-09-04 10:39:38.000 248 33719.23 103.17 17062.88 88888.00 2016-09-04 10:39:39.000 248 33719.21 103.19 17062.87 88888.00 2016-09-04 10:39:40.000 248 33719.22 103.18 17062.90 37790.69 2016-09-04 10:39:41.000 248 33719.22 103.16 17062.90 88888.00 2016-09-04 10:39:42.000 248 33719.17 103.16 17062.90 88888.00 2016-09-04 10:39:43.000 248 33719.14 103.18 17062.92 88888.00 2016-09-04 10:39:44.000 248 33719.08 103.21 17062.94 88888.00 2016-09-04 10:39:45.000 248 33719.05 103.23 17062.95 37790.64 2016-09-04 10:39:46.000 248 33719.00 103.27 17062.92 88888.00 2016-09-04 10:39:47.000 248 33718.99 103.25 17062.92 88888.00 2016-09-04 10:39:48.000 248 33718.99 103.29 17062.89 88888.00 2016-09-04 10:39:49.000 248 33718.98 103.31 17062.87 88888.00 2016-09-04 10:39:50.000 248 33718.98 103.30 17062.86 37790.62 2016-09-04 10:39:51.000 248 33719.00 103.30 17062.89 88888.00 2016-09-04 10:39:52.000 248 33718.99 103.27 17062.87 88888.00 2016-09-04 10:39:53.000 248 33719.02 103.29 17062.88 88888.00 2016-09-04 10:39:54.000 248 33718.98 103.33 17062.88 88888.00 2016-09-04 10:39:55.000 248 33718.95 103.36 17062.89 37790.52 2016-09-04 10:39:56.000 248 33718.95 103.34 17062.88 88888.00 2016-09-04 10:39:57.000 248 33718.94 103.33 17062.89 88888.00 2016-09-04 10:39:58.000 248 33718.93 103.37 17062.84 88888.00 2016-09-04 10:39:59.000 248 33718.95 103.35 17062.84 88888.00 2016-09-04 10:40:00.000 248 33718.98 103.34 17062.89 37790.56 2016-09-04 10:40:01.000 248 33718.99 103.39 17062.89 88888.00 2016-09-04 10:40:02.000 248 33718.97 103.37 17062.87 88888.00 2016-09-04 10:40:03.000 248 33718.96 103.34 17062.87 88888.00 2016-09-04 10:40:04.000 248 33718.92 103.36 17062.87 88888.00 2016-09-04 10:40:05.000 248 33718.95 103.37 17062.84 37790.51 2016-09-04 10:40:06.000 248 33718.94 103.39 17062.87 88888.00 2016-09-04 10:40:07.000 248 33718.93 103.40 17062.87 88888.00 2016-09-04 10:40:08.000 248 33718.93 103.39 17062.88 88888.00 2016-09-04 10:40:09.000 248 33718.94 103.39 17062.89 88888.00 2016-09-04 10:40:10.000 248 33718.88 103.42 17062.86 37790.45 2016-09-04 10:40:11.000 248 33718.86 103.43 17062.85 88888.00 2016-09-04 10:40:12.000 248 33718.81 103.44 17062.86 88888.00 2016-09-04 10:40:13.000 248 33718.79 103.47 17062.82 88888.00 2016-09-04 10:40:14.000 248 33718.78 103.46 17062.81 88888.00 2016-09-04 10:40:15.000 248 33718.74 103.51 17062.83 37790.32 2016-09-04 10:40:16.000 248 33718.71 103.49 17062.84 88888.00 2016-09-04 10:40:17.000 248 33718.70 103.48 17062.85 88888.00 2016-09-04 10:40:18.000 248 33718.73 103.46 17062.86 88888.00 2016-09-04 10:40:19.000 248 33718.67 103.47 17062.87 88888.00 2016-09-04 10:40:20.000 248 33718.66 103.41 17062.86 37790.23 2016-09-04 10:40:21.000 248 33718.67 103.44 17062.88 88888.00 2016-09-04 10:40:22.000 248 33718.67 103.46 17062.87 88888.00 2016-09-04 10:40:23.000 248 33718.65 103.43 17062.88 88888.00 2016-09-04 10:40:24.000 248 33718.65 103.44 17062.87 88888.00 2016-09-04 10:40:25.000 248 33718.67 103.50 17062.86 37790.21 2016-09-04 10:40:26.000 248 33718.66 103.49 17062.86 88888.00 2016-09-04 10:40:27.000 248 33718.67 103.44 17062.87 88888.00 2016-09-04 10:40:28.000 248 33718.62 103.44 17062.87 88888.00 2016-09-04 10:40:29.000 248 33718.63 103.45 17062.88 88888.00 2016-09-04 10:40:30.000 248 33718.63 103.40 17062.86 37790.22 2016-09-04 10:40:31.000 248 33718.64 103.42 17062.82 88888.00 2016-09-04 10:40:32.000 248 33718.64 103.44 17062.83 88888.00 2016-09-04 10:40:33.000 248 33718.58 103.46 17062.85 88888.00 2016-09-04 10:40:34.000 248 33718.52 103.42 17062.84 88888.00 2016-09-04 10:40:35.000 248 33718.55 103.41 17062.86 37790.11 2016-09-04 10:40:36.000 248 33718.49 103.45 17062.87 88888.00 2016-09-04 10:40:37.000 248 33718.45 103.45 17062.86 88888.00 2016-09-04 10:40:38.000 248 33718.40 103.45 17062.88 88888.00 2016-09-04 10:40:39.000 248 33718.36 103.47 17062.90 88888.00 2016-09-04 10:40:40.000 248 33718.33 103.44 17062.93 37790.02 2016-09-04 10:40:41.000 248 33718.30 103.47 17062.89 88888.00 2016-09-04 10:40:42.000 248 33718.21 103.50 17062.88 88888.00 2016-09-04 10:40:43.000 248 33718.15 103.53 17062.89 88888.00 2016-09-04 10:40:44.000 248 33718.15 103.53 17062.88 88888.00 2016-09-04 10:40:45.000 248 33718.11 103.51 17062.91 37789.90 2016-09-04 10:40:46.000 248 33718.04 103.55 17062.88 88888.00 2016-09-04 10:40:47.000 248 33717.97 103.60 17062.89 88888.00 2016-09-04 10:40:48.000 248 33717.93 103.62 17062.93 88888.00 2016-09-04 10:40:49.000 248 33717.89 103.71 17062.94 88888.00 2016-09-04 10:40:50.000 248 33717.86 103.71 17062.92 37789.67 2016-09-04 10:40:51.000 248 33717.86 103.75 17062.93 88888.00 2016-09-04 10:40:52.000 248 33717.79 103.79 17062.94 88888.00 2016-09-04 10:40:53.000 248 33717.74 103.81 17062.94 88888.00 2016-09-04 10:40:54.000 248 33717.72 103.85 17062.96 88888.00 2016-09-04 10:40:55.000 248 33717.74 103.87 17062.94 37789.32 2016-09-04 10:40:56.000 248 33717.77 103.91 17062.92 88888.00 2016-09-04 10:40:57.000 248 33717.74 103.93 17062.93 88888.00 2016-09-04 10:40:58.000 248 33717.75 103.92 17062.90 88888.00 2016-09-04 10:40:59.000 248 33717.79 103.91 17062.96 88888.00 2016-09-04 10:41:00.000 248 33717.78 103.95 17062.96 37789.40 2016-09-04 10:41:01.000 248 33717.80 103.96 17062.92 88888.00 2016-09-04 10:41:02.000 248 33717.82 103.91 17062.93 88888.00 2016-09-04 10:41:03.000 248 33717.80 103.89 17062.91 88888.00 2016-09-04 10:41:04.000 248 33717.84 103.85 17062.93 88888.00 2016-09-04 10:41:05.000 248 33717.84 103.81 17062.92 37789.43 2016-09-04 10:41:06.000 248 33717.82 103.77 17062.91 88888.00 2016-09-04 10:41:07.000 248 33717.82 103.80 17062.90 88888.00 2016-09-04 10:41:08.000 248 33717.83 103.80 17062.86 88888.00 2016-09-04 10:41:09.000 248 33717.86 103.79 17062.86 88888.00 2016-09-04 10:41:10.000 248 33717.80 103.76 17062.84 37789.58 2016-09-04 10:41:11.000 248 33717.78 103.77 17062.87 88888.00 2016-09-04 10:41:12.000 248 33717.76 103.80 17062.89 88888.00 2016-09-04 10:41:13.000 248 33717.77 103.80 17062.91 88888.00 2016-09-04 10:41:14.000 248 33717.76 103.79 17062.91 88888.00 2016-09-04 10:41:15.000 248 33717.74 103.72 17062.86 37789.49 2016-09-04 10:41:16.000 248 33717.70 103.72 17062.89 88888.00 2016-09-04 10:41:17.000 248 33717.70 103.76 17062.97 88888.00 2016-09-04 10:41:18.000 248 33717.67 103.77 17062.97 88888.00 2016-09-04 10:41:19.000 248 33717.62 103.77 17062.95 88888.00 2016-09-04 10:41:20.000 248 33717.57 103.78 17062.97 37789.42 2016-09-04 10:41:21.000 248 33717.56 103.80 17062.97 88888.00 2016-09-04 10:41:22.000 248 33717.51 103.84 17062.98 88888.00 2016-09-04 10:41:23.000 248 33717.50 103.87 17062.97 88888.00 2016-09-04 10:41:24.000 248 33717.48 103.87 17062.95 88888.00 2016-09-04 10:41:25.000 248 33717.39 103.87 17063.00 37789.12 2016-09-04 10:41:26.000 248 33717.26 103.88 17063.01 88888.00 2016-09-04 10:41:27.000 248 33717.20 103.94 17063.01 88888.00 2016-09-04 10:41:28.000 248 33717.15 103.99 17063.01 88888.00 2016-09-04 10:41:29.000 248 33717.08 104.00 17063.00 88888.00 2016-09-04 10:41:30.000 248 33716.99 104.03 17063.02 37788.95 2016-09-04 10:41:31.000 248 33716.93 104.07 17063.02 88888.00 2016-09-04 10:41:32.000 248 33716.93 104.06 17063.04 88888.00 2016-09-04 10:41:33.000 248 33716.92 104.06 17063.04 88888.00 2016-09-04 10:41:34.000 248 33716.91 104.09 17063.01 88888.00 2016-09-04 10:41:35.000 248 33716.89 104.15 17062.99 37788.78 2016-09-04 10:41:36.000 248 33716.85 104.14 17062.98 88888.00 2016-09-04 10:41:37.000 248 33716.84 104.12 17062.99 88888.00 2016-09-04 10:41:38.000 248 33716.83 104.15 17062.98 88888.00 2016-09-04 10:41:39.000 248 33716.83 104.17 17062.97 88888.00 2016-09-04 10:41:40.000 248 33716.82 104.19 17063.01 37788.75 2016-09-04 10:41:41.000 248 33716.74 104.21 17063.05 88888.00 2016-09-04 10:41:42.000 248 33716.72 104.22 17063.03 88888.00 2016-09-04 10:41:43.000 248 33716.67 104.23 17062.97 88888.00 2016-09-04 10:41:44.000 248 33716.65 104.25 17062.99 88888.00 2016-09-04 10:41:45.000 248 33716.64 104.23 17063.02 37788.67 2016-09-04 10:41:46.000 248 33716.62 104.30 17063.08 88888.00 2016-09-04 10:41:47.000 248 33716.62 104.32 17063.04 88888.00 2016-09-04 10:41:48.000 248 33716.62 104.35 17063.03 88888.00 2016-09-04 10:41:49.000 248 33716.64 104.41 17063.07 88888.00 2016-09-04 10:41:50.000 248 33716.63 104.50 17063.04 37788.50 2016-09-04 10:41:51.000 248 33716.66 104.54 17062.99 88888.00 2016-09-04 10:41:52.000 248 33716.69 104.53 17063.03 88888.00 2016-09-04 10:41:53.000 248 33716.64 104.49 17063.03 88888.00 2016-09-04 10:41:54.000 248 33716.64 104.53 17062.99 88888.00 2016-09-04 10:41:55.000 248 33716.67 104.54 17063.00 37788.52 2016-09-04 10:41:56.000 248 33716.66 104.51 17063.01 88888.00 2016-09-04 10:41:57.000 248 33716.65 104.53 17063.06 88888.00 2016-09-04 10:41:58.000 248 33716.65 104.50 17063.04 88888.00 2016-09-04 10:41:59.000 248 33716.63 104.53 17063.06 88888.00 2016-09-04 10:42:00.000 248 33716.58 104.54 17063.06 37788.47 2016-09-04 10:42:01.000 248 33716.52 104.49 17063.05 88888.00 2016-09-04 10:42:02.000 248 33716.45 104.48 17063.02 88888.00 2016-09-04 10:42:03.000 248 33716.43 104.49 17063.05 88888.00 2016-09-04 10:42:04.000 248 33716.45 104.47 17063.07 88888.00 2016-09-04 10:42:05.000 248 33716.45 104.48 17063.05 37788.40 2016-09-04 10:42:06.000 248 33716.42 104.51 17063.02 88888.00 2016-09-04 10:42:07.000 248 33716.44 104.53 17062.98 88888.00 2016-09-04 10:42:08.000 248 33716.44 104.54 17063.02 88888.00 2016-09-04 10:42:09.000 248 33716.42 104.56 17063.00 88888.00 2016-09-04 10:42:10.000 248 33716.41 104.56 17063.01 37788.23 2016-09-04 10:42:11.000 248 33716.45 104.56 17063.03 88888.00 2016-09-04 10:42:12.000 248 33716.44 104.59 17063.05 88888.00 2016-09-04 10:42:13.000 248 33716.45 104.62 17063.07 88888.00 2016-09-04 10:42:14.000 248 33716.45 104.69 17063.07 88888.00 2016-09-04 10:42:15.000 248 33716.47 104.73 17063.07 37788.31 2016-09-04 10:42:16.000 248 33716.45 104.73 17063.05 88888.00 2016-09-04 10:42:17.000 248 33716.48 104.76 17063.07 88888.00 2016-09-04 10:42:18.000 248 33716.48 104.78 17063.06 88888.00 2016-09-04 10:42:19.000 248 33716.48 104.76 17063.05 88888.00 2016-09-04 10:42:20.000 248 33716.50 104.77 17063.03 37788.27 2016-09-04 10:42:21.000 248 33716.49 104.73 17063.02 88888.00 2016-09-04 10:42:22.000 248 33716.45 104.72 17063.03 88888.00 2016-09-04 10:42:23.000 248 33716.44 104.66 17063.02 88888.00 2016-09-04 10:42:24.000 248 33716.48 104.61 17063.05 88888.00 2016-09-04 10:42:25.000 248 33716.54 104.64 17063.08 37788.33 2016-09-04 10:42:26.000 248 33716.53 104.64 17063.09 88888.00 2016-09-04 10:42:27.000 248 33716.48 104.57 17063.06 88888.00 2016-09-04 10:42:28.000 248 33716.45 104.60 17063.02 88888.00 2016-09-04 10:42:29.000 248 33716.51 104.59 17063.04 88888.00 2016-09-04 10:42:30.000 248 33716.52 104.59 17063.05 37788.33 2016-09-04 10:42:31.000 248 33716.48 104.61 17063.08 88888.00 2016-09-04 10:42:32.000 248 33716.43 104.68 17063.10 88888.00 2016-09-04 10:42:33.000 248 33716.44 104.72 17063.06 88888.00 2016-09-04 10:42:34.000 248 33716.42 104.72 17063.04 88888.00 2016-09-04 10:42:35.000 248 33716.38 104.74 17063.09 37788.35 2016-09-04 10:42:36.000 248 33716.40 104.75 17063.10 88888.00 2016-09-04 10:42:37.000 248 33716.40 104.80 17063.08 88888.00 2016-09-04 10:42:38.000 248 33716.41 104.79 17063.02 88888.00 2016-09-04 10:42:39.000 248 33716.46 104.74 17063.07 88888.00 2016-09-04 10:42:40.000 248 33716.49 104.73 17063.10 37788.25 2016-09-04 10:42:41.000 248 33716.53 104.72 17063.10 88888.00 2016-09-04 10:42:42.000 248 33716.55 104.75 17063.08 88888.00 2016-09-04 10:42:43.000 248 33716.59 104.79 17063.07 88888.00 2016-09-04 10:42:44.000 248 33716.63 104.74 17063.02 88888.00 2016-09-04 10:42:45.000 248 33716.66 104.74 17063.02 37788.28 2016-09-04 10:42:46.000 248 33716.68 104.72 17063.07 88888.00 2016-09-04 10:42:47.000 248 33716.68 104.71 17063.07 88888.00 2016-09-04 10:42:48.000 248 33716.65 104.65 17063.01 88888.00 2016-09-04 10:42:49.000 248 33716.71 104.62 17062.98 88888.00 2016-09-04 10:42:50.000 248 33716.69 104.62 17062.96 37788.38 2016-09-04 10:42:51.000 248 33716.68 104.61 17063.01 88888.00 2016-09-04 10:42:52.000 248 33716.70 104.61 17062.99 88888.00 2016-09-04 10:42:53.000 248 33716.71 104.60 17063.00 88888.00 2016-09-04 10:42:54.000 248 33716.71 104.59 17063.00 88888.00 2016-09-04 10:42:55.000 248 33716.70 104.54 17063.00 37788.54 2016-09-04 10:42:56.000 248 33716.73 104.54 17062.99 88888.00 2016-09-04 10:42:57.000 248 33716.76 104.57 17063.03 88888.00 2016-09-04 10:42:58.000 248 33716.76 104.56 17063.04 88888.00 2016-09-04 10:42:59.000 248 33716.77 104.57 17062.98 88888.00 2016-09-04 10:43:00.000 248 33716.81 104.59 17062.98 37788.61 2016-09-04 10:43:01.000 248 33716.85 104.54 17063.01 88888.00 2016-09-04 10:43:02.000 248 33716.93 104.48 17063.01 88888.00 2016-09-04 10:43:03.000 248 33716.95 104.44 17063.02 88888.00 2016-09-04 10:43:04.000 248 33716.98 104.40 17062.97 88888.00 2016-09-04 10:43:05.000 248 33717.04 104.39 17062.97 37788.66 2016-09-04 10:43:06.000 248 33717.06 104.33 17063.01 88888.00 2016-09-04 10:43:07.000 248 33717.11 104.30 17063.03 88888.00 2016-09-04 10:43:08.000 248 33717.12 104.26 17062.99 88888.00 2016-09-04 10:43:09.000 248 33717.15 104.26 17063.01 88888.00 2016-09-04 10:43:10.000 248 33717.17 104.28 17063.01 37788.89 2016-09-04 10:43:11.000 248 33717.20 104.27 17062.96 88888.00 2016-09-04 10:43:12.000 248 33717.26 104.28 17062.95 88888.00 2016-09-04 10:43:13.000 248 33717.30 104.29 17062.95 88888.00 2016-09-04 10:43:14.000 248 33717.30 104.29 17062.92 88888.00 2016-09-04 10:43:15.000 248 33717.31 104.27 17062.92 37788.96 2016-09-04 10:43:16.000 248 33717.30 104.26 17062.91 88888.00 2016-09-04 10:43:17.000 248 33717.27 104.22 17062.92 88888.00 2016-09-04 10:43:18.000 248 33717.31 104.21 17062.90 88888.00 2016-09-04 10:43:19.000 248 33717.33 104.18 17062.89 88888.00 2016-09-04 10:43:20.000 248 33717.29 104.13 17062.90 37788.93 2016-09-04 10:43:21.000 248 33717.30 104.07 17062.86 88888.00 2016-09-04 10:43:22.000 248 33717.38 104.06 17062.87 88888.00 2016-09-04 10:43:23.000 248 33717.44 104.07 17062.87 88888.00 2016-09-04 10:43:24.000 248 33717.44 104.05 17062.90 88888.00 2016-09-04 10:43:25.000 248 33717.41 104.04 17062.91 37788.95 2016-09-04 10:43:26.000 248 33717.42 104.04 17062.91 88888.00 2016-09-04 10:43:27.000 248 33717.40 104.01 17062.96 88888.00 2016-09-04 10:43:28.000 248 33717.43 104.03 17062.95 88888.00 2016-09-04 10:43:29.000 248 33717.44 104.03 17062.94 88888.00 2016-09-04 10:43:30.000 248 33717.41 104.01 17062.98 37789.09 2016-09-04 10:43:31.000 248 33717.43 104.02 17062.98 88888.00 2016-09-04 10:43:32.000 248 33717.42 104.03 17062.98 88888.00 2016-09-04 10:43:33.000 248 33717.42 104.03 17062.99 88888.00 2016-09-04 10:43:34.000 248 33717.43 104.02 17062.95 88888.00 2016-09-04 10:43:35.000 248 33717.45 104.01 17062.94 37789.09 2016-09-04 10:43:36.000 248 33717.44 104.03 17062.98 88888.00 2016-09-04 10:43:37.000 248 33717.45 104.02 17062.98 88888.00 2016-09-04 10:43:38.000 248 33717.45 104.01 17062.96 88888.00 2016-09-04 10:43:39.000 248 33717.40 104.01 17062.96 88888.00 2016-09-04 10:43:40.000 248 33717.40 103.99 17062.97 37789.15 2016-09-04 10:43:41.000 248 33717.41 103.98 17062.95 88888.00 2016-09-04 10:43:42.000 248 33717.41 103.96 17062.94 88888.00 2016-09-04 10:43:43.000 248 33717.45 103.95 17062.93 88888.00 2016-09-04 10:43:44.000 248 33717.51 103.93 17062.93 88888.00 2016-09-04 10:43:45.000 248 33717.55 103.87 17062.97 37789.08 2016-09-04 10:43:46.000 248 33717.56 103.84 17062.99 88888.00 2016-09-04 10:43:47.000 248 33717.60 103.84 17062.98 88888.00 2016-09-04 10:43:48.000 248 33717.60 103.79 17062.96 88888.00 2016-09-04 10:43:49.000 248 33717.60 103.75 17062.96 88888.00 2016-09-04 10:43:50.000 248 33717.61 103.75 17062.97 37789.38 2016-09-04 10:43:51.000 248 33717.63 103.73 17063.01 88888.00 2016-09-04 10:43:52.000 248 33717.64 103.72 17062.97 88888.00 2016-09-04 10:43:53.000 248 33717.68 103.72 17062.95 88888.00 2016-09-04 10:43:54.000 248 33717.67 103.71 17062.93 88888.00 2016-09-04 10:43:55.000 248 33717.62 103.68 17062.93 37789.35 2016-09-04 10:43:56.000 248 33717.63 103.65 17062.93 88888.00 2016-09-04 10:43:57.000 248 33717.64 103.64 17062.94 88888.00 2016-09-04 10:43:58.000 248 33717.68 103.62 17062.95 88888.00 2016-09-04 10:43:59.000 248 33717.70 103.62 17062.93 88888.00 2016-09-04 10:44:00.000 248 33717.76 103.56 17062.92 37789.37 2016-09-04 10:44:01.000 248 33717.78 103.49 17062.94 88888.00 2016-09-04 10:44:02.000 248 33717.77 103.51 17062.94 88888.00 2016-09-04 10:44:03.000 248 33717.79 103.51 17062.91 88888.00 2016-09-04 10:44:04.000 248 33717.78 103.43 17062.92 88888.00 2016-09-04 10:44:05.000 248 33717.80 103.41 17062.95 37789.42 2016-09-04 10:44:06.000 248 33717.80 103.42 17062.92 88888.00 2016-09-04 10:44:07.000 248 33717.79 103.40 17062.89 88888.00 2016-09-04 10:44:08.000 248 33717.83 103.38 17062.87 88888.00 2016-09-04 10:44:09.000 248 33717.92 103.41 17062.88 88888.00 2016-09-04 10:44:10.000 248 33717.88 103.40 17062.89 37789.45 2016-09-04 10:44:11.000 248 33717.93 103.40 17062.88 88888.00 2016-09-04 10:44:12.000 248 33717.96 103.36 17062.89 88888.00 2016-09-04 10:44:13.000 248 33717.99 103.32 17062.90 88888.00 2016-09-04 10:44:14.000 248 33717.98 103.24 17062.87 88888.00 2016-09-04 10:44:15.000 248 33718.03 103.22 17062.85 37789.57 2016-09-04 10:44:16.000 248 33718.05 103.20 17062.84 88888.00 2016-09-04 10:44:17.000 248 33718.07 103.19 17062.88 88888.00 2016-09-04 10:44:18.000 248 33718.07 103.15 17062.89 88888.00 2016-09-04 10:44:19.000 248 33718.06 103.14 17062.88 88888.00 2016-09-04 10:44:20.000 248 33718.08 103.09 17062.86 37789.76 2016-09-04 10:44:21.000 248 33718.12 103.05 17062.86 88888.00 2016-09-04 10:44:22.000 248 33718.06 103.01 17062.87 88888.00 2016-09-04 10:44:23.000 248 33718.03 103.03 17062.85 88888.00 2016-09-04 10:44:24.000 248 33718.07 103.02 17062.88 88888.00 2016-09-04 10:44:25.000 248 33718.07 103.02 17062.90 37789.72 2016-09-04 10:44:26.000 248 33718.06 103.03 17062.90 88888.00 2016-09-04 10:44:27.000 248 33718.08 103.03 17062.88 88888.00 2016-09-04 10:44:28.000 248 33718.09 103.03 17062.90 88888.00 2016-09-04 10:44:29.000 248 33718.07 103.01 17062.90 88888.00 2016-09-04 10:44:30.000 248 33718.05 103.01 17062.93 37789.75 2016-09-04 10:44:31.000 248 33718.03 103.00 17062.94 88888.00 2016-09-04 10:44:32.000 248 33718.02 102.95 17062.93 88888.00 2016-09-04 10:44:33.000 248 33718.01 102.93 17062.92 88888.00 2016-09-04 10:44:34.000 248 33718.02 102.94 17062.95 88888.00 2016-09-04 10:44:35.000 248 33718.04 102.93 17062.94 37789.71 2016-09-04 10:44:36.000 248 33718.05 102.90 17062.90 88888.00 2016-09-04 10:44:37.000 248 33718.02 102.90 17062.92 88888.00 2016-09-04 10:44:38.000 248 33717.96 102.86 17062.92 88888.00 2016-09-04 10:44:39.000 248 33717.96 102.85 17062.93 88888.00 2016-09-04 10:44:40.000 248 33717.92 102.84 17062.95 37789.65 2016-09-04 10:44:41.000 248 33717.91 102.81 17062.92 88888.00 2016-09-04 10:44:42.000 248 33717.87 102.79 17062.92 88888.00 2016-09-04 10:44:43.000 248 33717.81 102.73 17062.95 88888.00 2016-09-04 10:44:44.000 248 33717.81 102.70 17062.99 88888.00 2016-09-04 10:44:45.000 248 33717.78 102.67 17063.01 37789.63 2016-09-04 10:44:46.000 248 33717.73 102.68 17063.03 88888.00 2016-09-04 10:44:47.000 248 33717.74 102.65 17063.04 88888.00 2016-09-04 10:44:48.000 248 33717.73 102.68 17063.04 88888.00 2016-09-04 10:44:49.000 248 33717.75 102.67 17063.05 88888.00 2016-09-04 10:44:50.000 248 33717.71 102.65 17063.03 37789.39 2016-09-04 10:44:51.000 248 33717.74 102.64 17063.00 88888.00 2016-09-04 10:44:52.000 248 33717.74 102.63 17062.95 88888.00 2016-09-04 10:44:53.000 248 33717.71 102.61 17062.99 88888.00 2016-09-04 10:44:54.000 248 33717.70 102.63 17062.97 88888.00 2016-09-04 10:44:55.000 248 33717.74 102.64 17062.94 37789.42 2016-09-04 10:44:56.000 248 33717.72 102.58 17062.95 88888.00 2016-09-04 10:44:57.000 248 33717.73 102.57 17063.00 88888.00 2016-09-04 10:44:58.000 248 33717.70 102.55 17063.02 88888.00 2016-09-04 10:44:59.000 248 33717.79 102.50 17063.03 88888.00 2016-09-04 10:45:00.000 248 33717.83 102.51 17063.04 37789.52 2016-09-04 10:45:01.000 248 33717.85 102.51 17063.03 88888.00 2016-09-04 10:45:02.000 248 33717.87 102.47 17063.07 88888.00 2016-09-04 10:45:03.000 248 33717.89 102.45 17063.10 88888.00 2016-09-04 10:45:04.000 248 33717.90 102.42 17063.06 88888.00 2016-09-04 10:45:05.000 248 33717.90 102.36 17063.02 37789.56 2016-09-04 10:45:06.000 248 33717.88 102.35 17063.05 88888.00 2016-09-04 10:45:07.000 248 33717.87 102.33 17063.07 88888.00 2016-09-04 10:45:08.000 248 33717.81 102.29 17063.08 88888.00 2016-09-04 10:45:09.000 248 33717.80 102.29 17063.12 88888.00 2016-09-04 10:45:10.000 248 33717.79 102.30 17063.10 37789.52 2016-09-04 10:45:11.000 248 33717.77 102.32 17063.07 88888.00 2016-09-04 10:45:12.000 248 33717.78 102.37 17063.11 88888.00 2016-09-04 10:45:13.000 248 33717.76 102.32 17063.12 88888.00 2016-09-04 10:45:14.000 248 33717.72 102.31 17063.12 88888.00 2016-09-04 10:45:15.000 248 33717.73 102.29 17063.09 37789.52 2016-09-04 10:45:16.000 248 33717.78 102.28 17063.06 88888.00 2016-09-04 10:45:17.000 248 33717.78 102.29 17063.09 88888.00 2016-09-04 10:45:18.000 248 33717.77 102.27 17063.06 88888.00 2016-09-04 10:45:19.000 248 33717.80 102.27 17063.07 88888.00 2016-09-04 10:45:20.000 248 33717.83 102.22 17063.10 37789.52 2016-09-04 10:45:21.000 248 33717.79 102.19 17063.11 88888.00 2016-09-04 10:45:22.000 248 33717.75 102.21 17063.10 88888.00 2016-09-04 10:45:23.000 248 33717.71 102.18 17063.10 88888.00 2016-09-04 10:45:24.000 248 33717.71 102.16 17063.11 88888.00 2016-09-04 10:45:25.000 248 33717.69 102.09 17063.12 37789.52 2016-09-04 10:45:26.000 248 33717.69 102.06 17063.11 88888.00 2016-09-04 10:45:27.000 248 33717.70 102.05 17063.14 88888.00 2016-09-04 10:45:28.000 248 33717.73 102.03 17063.13 88888.00 2016-09-04 10:45:29.000 248 33717.68 102.04 17063.14 88888.00 2016-09-04 10:45:30.000 248 33717.68 102.08 17063.11 37789.43 2016-09-04 10:45:31.000 248 33717.69 102.07 17063.13 88888.00 2016-09-04 10:45:32.000 248 33717.63 102.07 17063.11 88888.00 2016-09-04 10:45:33.000 248 33717.68 102.10 17063.10 88888.00 2016-09-04 10:45:34.000 248 33717.66 102.08 17063.10 88888.00 2016-09-04 10:45:35.000 248 33717.67 102.12 17063.11 37789.42 2016-09-04 10:45:36.000 248 33717.68 102.12 17063.11 88888.00 2016-09-04 10:45:37.000 248 33717.72 102.14 17063.14 88888.00 2016-09-04 10:45:38.000 248 33717.76 102.11 17063.14 88888.00 2016-09-04 10:45:39.000 248 33717.78 102.11 17063.16 88888.00 2016-09-04 10:45:40.000 248 33717.84 102.11 17063.14 37789.59 2016-09-04 10:45:41.000 248 33717.88 102.08 17063.17 88888.00 2016-09-04 10:45:42.000 248 33717.90 102.09 17063.12 88888.00 2016-09-04 10:45:43.000 248 33717.94 102.07 17063.16 88888.00 2016-09-04 10:45:44.000 248 33717.99 102.06 17063.15 88888.00 2016-09-04 10:45:45.000 248 33717.99 102.05 17063.16 37789.63 2016-09-04 10:45:46.000 248 33718.02 102.03 17063.15 88888.00 2016-09-04 10:45:47.000 248 33718.06 102.00 17063.18 88888.00 2016-09-04 10:45:48.000 248 33718.08 101.97 17063.20 88888.00 2016-09-04 10:45:49.000 248 33718.11 101.95 17063.20 88888.00 2016-09-04 10:45:50.000 248 33718.09 101.95 17063.23 37789.72 2016-09-04 10:45:51.000 248 33718.08 101.95 17063.21 88888.00 2016-09-04 10:45:52.000 248 33718.09 101.93 17063.22 88888.00 2016-09-04 10:45:53.000 248 33718.05 101.91 17063.17 88888.00 2016-09-04 10:45:54.000 248 33718.09 101.93 17063.19 88888.00 2016-09-04 10:45:55.000 248 33718.08 101.96 17063.18 37789.90 2016-09-04 10:45:56.000 248 33718.05 101.95 17063.18 88888.00 2016-09-04 10:45:57.000 248 33718.07 101.92 17063.18 88888.00 2016-09-04 10:45:58.000 248 33718.06 101.89 17063.18 88888.00 2016-09-04 10:45:59.000 248 33718.09 101.90 17063.18 88888.00 2016-09-04 10:46:00.000 248 33718.12 101.86 17063.19 37789.89 2016-09-04 10:46:01.000 248 33718.14 101.89 17063.18 88888.00 2016-09-04 10:46:02.000 248 33718.12 101.92 17063.18 88888.00 2016-09-04 10:46:03.000 248 33718.10 101.89 17063.23 88888.00 2016-09-04 10:46:04.000 248 33718.11 101.87 17063.25 88888.00 2016-09-04 10:46:05.000 248 33718.12 101.85 17063.27 37789.88 2016-09-04 10:46:06.000 248 33718.12 101.81 17063.27 88888.00 2016-09-04 10:46:07.000 248 33718.07 101.80 17063.22 88888.00 2016-09-04 10:46:08.000 248 33718.05 101.80 17063.24 88888.00 2016-09-04 10:46:09.000 248 33718.02 101.76 17063.24 88888.00 2016-09-04 10:46:10.000 248 33717.98 101.72 17063.25 37789.72 2016-09-04 10:46:11.000 248 33717.95 101.74 17063.26 88888.00 2016-09-04 10:46:12.000 248 33717.92 101.75 17063.25 88888.00 2016-09-04 10:46:13.000 248 33717.90 101.76 17063.27 88888.00 2016-09-04 10:46:14.000 248 33717.89 101.77 17063.25 88888.00 2016-09-04 10:46:15.000 248 33717.86 101.69 17063.28 37789.67 2016-09-04 10:46:16.000 248 33717.82 101.68 17063.23 88888.00 2016-09-04 10:46:17.000 248 33717.82 101.71 17063.22 88888.00 2016-09-04 10:46:18.000 248 33717.74 101.70 17063.22 88888.00 2016-09-04 10:46:19.000 248 33717.74 101.72 17063.23 88888.00 2016-09-04 10:46:20.000 248 33717.76 101.72 17063.23 37789.58 2016-09-04 10:46:21.000 248 33717.70 101.72 17063.24 88888.00 2016-09-04 10:46:22.000 248 33717.71 101.74 17063.24 88888.00 2016-09-04 10:46:23.000 248 33717.74 101.74 17063.27 88888.00 2016-09-04 10:46:24.000 248 33717.77 101.70 17063.26 88888.00 2016-09-04 10:46:25.000 248 33717.77 101.73 17063.23 37789.57 2016-09-04 10:46:26.000 248 33717.79 101.74 17063.21 88888.00 2016-09-04 10:46:27.000 248 33717.81 101.79 17063.23 88888.00 2016-09-04 10:46:28.000 248 33717.79 101.78 17063.23 88888.00 2016-09-04 10:46:29.000 248 33717.78 101.79 17063.27 88888.00 2016-09-04 10:46:30.000 248 33717.85 101.80 17063.26 37789.64 2016-09-04 10:46:31.000 248 33717.81 101.75 17063.25 88888.00 2016-09-04 10:46:32.000 248 33717.76 101.71 17063.24 88888.00 2016-09-04 10:46:33.000 248 33717.74 101.71 17063.24 88888.00 2016-09-04 10:46:34.000 248 33717.75 101.71 17063.23 88888.00 2016-09-04 10:46:35.000 248 33717.78 101.71 17063.22 37789.61 2016-09-04 10:46:36.000 248 33717.81 101.69 17063.25 88888.00 2016-09-04 10:46:37.000 248 33717.78 101.63 17063.26 88888.00 2016-09-04 10:46:38.000 248 33717.79 101.66 17063.22 88888.00 2016-09-04 10:46:39.000 248 33717.82 101.70 17063.23 88888.00 2016-09-04 10:46:40.000 248 33717.84 101.70 17063.26 37789.61 2016-09-04 10:46:41.000 248 33717.86 101.73 17063.27 88888.00 2016-09-04 10:46:42.000 248 33717.84 101.74 17063.28 88888.00 2016-09-04 10:46:43.000 248 33717.82 101.74 17063.24 88888.00 2016-09-04 10:46:44.000 248 33717.86 101.70 17063.24 88888.00 2016-09-04 10:46:45.000 248 33717.86 101.69 17063.24 37789.61 2016-09-04 10:46:46.000 248 33717.85 101.63 17063.21 88888.00 2016-09-04 10:46:47.000 248 33717.88 101.64 17063.22 88888.00 2016-09-04 10:46:48.000 248 33717.88 101.64 17063.23 88888.00 2016-09-04 10:46:49.000 248 33717.95 101.65 17063.23 88888.00 2016-09-04 10:46:50.000 248 33717.99 101.60 17063.24 37789.71 2016-09-04 10:46:51.000 248 33718.04 101.58 17063.23 88888.00 2016-09-04 10:46:52.000 248 33718.11 101.61 17063.25 88888.00 2016-09-04 10:46:53.000 248 33718.18 101.60 17063.26 88888.00 2016-09-04 10:46:54.000 248 33718.23 101.61 17063.24 88888.00 2016-09-04 10:46:55.000 248 33718.27 101.58 17063.22 37789.92 2016-09-04 10:46:56.000 248 33718.27 101.56 17063.22 88888.00 2016-09-04 10:46:57.000 248 33718.27 101.56 17063.22 88888.00 2016-09-04 10:46:58.000 248 33718.27 101.57 17063.25 88888.00 2016-09-04 10:46:59.000 248 33718.31 101.57 17063.28 88888.00 2016-09-04 10:47:00.000 248 33718.33 101.55 17063.27 37790.10 2016-09-04 10:47:01.000 248 33718.37 101.54 17063.25 88888.00 2016-09-04 10:47:02.000 248 33718.37 101.50 17063.26 88888.00 2016-09-04 10:47:03.000 248 33718.41 101.53 17063.20 88888.00 2016-09-04 10:47:04.000 248 33718.41 101.53 17063.19 88888.00 2016-09-04 10:47:05.000 248 33718.49 101.51 17063.18 37790.20 2016-09-04 10:47:06.000 248 33718.50 101.44 17063.16 88888.00 2016-09-04 10:47:07.000 248 33718.49 101.46 17063.17 88888.00 2016-09-04 10:47:08.000 248 33718.53 101.40 17063.20 88888.00 2016-09-04 10:47:09.000 248 33718.56 101.37 17063.24 88888.00 2016-09-04 10:47:10.000 248 33718.59 101.39 17063.21 37790.28 2016-09-04 10:47:11.000 248 33718.61 101.36 17063.19 88888.00 2016-09-04 10:47:12.000 248 33718.62 101.39 17063.22 88888.00 2016-09-04 10:47:13.000 248 33718.62 101.38 17063.26 88888.00 2016-09-04 10:47:14.000 248 33718.62 101.39 17063.28 88888.00 2016-09-04 10:47:15.000 248 33718.60 101.36 17063.25 37790.30 2016-09-04 10:47:16.000 248 33718.57 101.37 17063.22 88888.00 2016-09-04 10:47:17.000 248 33718.55 101.42 17063.21 88888.00 2016-09-04 10:47:18.000 248 33718.57 101.44 17063.23 88888.00 2016-09-04 10:47:19.000 248 33718.53 101.49 17063.28 88888.00 2016-09-04 10:47:20.000 248 33718.48 101.50 17063.28 37790.16 2016-09-04 10:47:21.000 248 33718.47 101.49 17063.28 88888.00 2016-09-04 10:47:22.000 248 33718.44 101.49 17063.26 88888.00 2016-09-04 10:47:23.000 248 33718.38 101.46 17063.27 88888.00 2016-09-04 10:47:24.000 248 33718.36 101.46 17063.26 88888.00 2016-09-04 10:47:25.000 248 33718.33 101.42 17063.20 37790.08 2016-09-04 10:47:26.000 248 33718.28 101.43 17063.25 88888.00 2016-09-04 10:47:27.000 248 33718.26 101.43 17063.27 88888.00 2016-09-04 10:47:28.000 248 33718.27 101.41 17063.32 88888.00 2016-09-04 10:47:29.000 248 33718.30 101.40 17063.32 88888.00 2016-09-04 10:47:30.000 248 33718.28 101.44 17063.25 37789.93 2016-09-04 10:47:31.000 248 33718.34 101.51 17063.28 88888.00 2016-09-04 10:47:32.000 248 33718.33 101.51 17063.29 88888.00 2016-09-04 10:47:33.000 248 33718.35 101.47 17063.30 88888.00 2016-09-04 10:47:34.000 248 33718.42 101.49 17063.24 88888.00 2016-09-04 10:47:35.000 248 33718.42 101.49 17063.22 37790.15 2016-09-04 10:47:36.000 248 33718.42 101.51 17063.24 88888.00 2016-09-04 10:47:37.000 248 33718.39 101.52 17063.28 88888.00 2016-09-04 10:47:38.000 248 33718.37 101.48 17063.28 88888.00 2016-09-04 10:47:39.000 248 33718.33 101.48 17063.27 88888.00 2016-09-04 10:47:40.000 248 33718.27 101.50 17063.25 37790.20 2016-09-04 10:47:41.000 248 33718.21 101.45 17063.21 88888.00 2016-09-04 10:47:42.000 248 33718.21 101.42 17063.24 88888.00 2016-09-04 10:47:43.000 248 33718.20 101.43 17063.23 88888.00 2016-09-04 10:47:44.000 248 33718.18 101.37 17063.25 88888.00 2016-09-04 10:47:45.000 248 33718.19 101.40 17063.30 37790.00 2016-09-04 10:47:46.000 248 33718.17 101.37 17063.32 88888.00 2016-09-04 10:47:47.000 248 33718.19 101.40 17063.31 88888.00 2016-09-04 10:47:48.000 248 33718.18 101.38 17063.33 88888.00 2016-09-04 10:47:49.000 248 33718.23 101.36 17063.32 88888.00 2016-09-04 10:47:50.000 248 33718.25 101.38 17063.32 37789.90 2016-09-04 10:47:51.000 248 33718.28 101.37 17063.27 88888.00 2016-09-04 10:47:52.000 248 33718.30 101.40 17063.23 88888.00 2016-09-04 10:47:53.000 248 33718.29 101.36 17063.28 88888.00 2016-09-04 10:47:54.000 248 33718.34 101.40 17063.28 88888.00 2016-09-04 10:47:55.000 248 33718.43 101.42 17063.26 37790.04 2016-09-04 10:47:56.000 248 33718.46 101.46 17063.23 88888.00 2016-09-04 10:47:57.000 248 33718.51 101.50 17063.27 88888.00 2016-09-04 10:47:58.000 248 33718.56 101.49 17063.29 88888.00 2016-09-04 10:47:59.000 248 33718.57 101.50 17063.26 88888.00 2016-09-04 10:48:00.000 248 33718.59 101.47 17063.31 37790.32 2016-09-04 10:48:01.000 248 33718.60 101.41 17063.31 88888.00 2016-09-04 10:48:02.000 248 33718.60 101.42 17063.30 88888.00 2016-09-04 10:48:03.000 248 33718.64 101.41 17063.27 88888.00 2016-09-04 10:48:04.000 248 33718.58 101.36 17063.25 88888.00 2016-09-04 10:48:05.000 248 33718.49 101.36 17063.23 37790.29 2016-09-04 10:48:06.000 248 33718.43 101.36 17063.20 88888.00 2016-09-04 10:48:07.000 248 33718.40 101.37 17063.21 88888.00 2016-09-04 10:48:08.000 248 33718.37 101.33 17063.25 88888.00 2016-09-04 10:48:09.000 248 33718.29 101.36 17063.25 88888.00 2016-09-04 10:48:10.000 248 33718.29 101.38 17063.27 37790.02 2016-09-04 10:48:11.000 248 33718.30 101.42 17063.32 88888.00 2016-09-04 10:48:12.000 248 33718.30 101.44 17063.34 88888.00 2016-09-04 10:48:13.000 248 33718.31 101.50 17063.36 88888.00 2016-09-04 10:48:14.000 248 33718.31 101.49 17063.35 88888.00 2016-09-04 10:48:15.000 248 33718.31 101.49 17063.33 37789.98 2016-09-04 10:48:16.000 248 33718.32 101.49 17063.34 88888.00 2016-09-04 10:48:17.000 248 33718.32 101.55 17063.32 88888.00 2016-09-04 10:48:18.000 248 33718.29 101.57 17063.31 88888.00 2016-09-04 10:48:19.000 248 33718.32 101.60 17063.31 88888.00 2016-09-04 10:48:20.000 248 33718.35 101.60 17063.28 37790.15 2016-09-04 10:48:21.000 248 33718.33 101.60 17063.22 88888.00 2016-09-04 10:48:22.000 248 33718.33 101.63 17063.19 88888.00 2016-09-04 10:48:23.000 248 33718.31 101.63 17063.18 88888.00 2016-09-04 10:48:24.000 248 33718.29 101.66 17063.19 88888.00 2016-09-04 10:48:25.000 248 33718.24 101.67 17063.15 37790.09 2016-09-04 10:48:26.000 248 33718.20 101.62 17063.18 88888.00 2016-09-04 10:48:27.000 248 33718.11 101.64 17063.18 88888.00 2016-09-04 10:48:28.000 248 33718.05 101.66 17063.20 88888.00 2016-09-04 10:48:29.000 248 33718.01 101.59 17063.19 88888.00 2016-09-04 10:48:30.000 248 33717.95 101.56 17063.18 37789.80 2016-09-04 10:48:31.000 248 33717.90 101.59 17063.17 88888.00 2016-09-04 10:48:32.000 248 33717.87 101.59 17063.16 88888.00 2016-09-04 10:48:33.000 248 33717.85 101.58 17063.18 88888.00 2016-09-04 10:48:34.000 248 33717.83 101.57 17063.21 88888.00 2016-09-04 10:48:35.000 248 33717.80 101.59 17063.22 37789.70 2016-09-04 10:48:36.000 248 33717.81 101.60 17063.20 88888.00 2016-09-04 10:48:37.000 248 33717.81 101.58 17063.23 88888.00 2016-09-04 10:48:38.000 248 33717.78 101.55 17063.21 88888.00 2016-09-04 10:48:39.000 248 33717.78 101.55 17063.21 88888.00 2016-09-04 10:48:40.000 248 33717.78 101.57 17063.23 37789.65 2016-09-04 10:48:41.000 248 33717.78 101.59 17063.23 88888.00 2016-09-04 10:48:42.000 248 33717.76 101.60 17063.23 88888.00 2016-09-04 10:48:43.000 248 33717.77 101.62 17063.25 88888.00 2016-09-04 10:48:44.000 248 33717.75 101.66 17063.25 88888.00 2016-09-04 10:48:45.000 248 33717.74 101.67 17063.26 37789.64 2016-09-04 10:48:46.000 248 33717.73 101.64 17063.26 88888.00 2016-09-04 10:48:47.000 248 33717.75 101.62 17063.23 88888.00 2016-09-04 10:48:48.000 248 33717.80 101.63 17063.25 88888.00 2016-09-04 10:48:49.000 248 33717.81 101.63 17063.24 88888.00 2016-09-04 10:48:50.000 248 33717.87 101.63 17063.27 37789.51 2016-09-04 10:48:51.000 248 33717.93 101.58 17063.26 88888.00 2016-09-04 10:48:52.000 248 33718.00 101.57 17063.23 88888.00 2016-09-04 10:48:53.000 248 33718.06 101.53 17063.25 88888.00 2016-09-04 10:48:54.000 248 33718.11 101.47 17063.23 88888.00 2016-09-04 10:48:55.000 248 33718.13 101.44 17063.22 37789.86 2016-09-04 10:48:56.000 248 33718.14 101.44 17063.25 88888.00 2016-09-04 10:48:57.000 248 33718.16 101.37 17063.25 88888.00 2016-09-04 10:48:58.000 248 33718.17 101.39 17063.20 88888.00 2016-09-04 10:48:59.000 248 33718.17 101.38 17063.20 88888.00 2016-09-04 10:49:00.000 248 33718.18 101.36 17063.25 37789.97 2016-09-04 10:49:01.000 248 33718.11 101.38 17063.27 88888.00 2016-09-04 10:49:02.000 248 33718.07 101.35 17063.26 88888.00 2016-09-04 10:49:03.000 248 33718.05 101.33 17063.21 88888.00 2016-09-04 10:49:04.000 248 33717.99 101.35 17063.20 88888.00 2016-09-04 10:49:05.000 248 33718.00 101.37 17063.19 37789.82 2016-09-04 10:49:06.000 248 33717.99 101.34 17063.20 88888.00 2016-09-04 10:49:07.000 248 33717.97 101.33 17063.25 88888.00 2016-09-04 10:49:08.000 248 33718.02 101.34 17063.25 88888.00 2016-09-04 10:49:09.000 248 33718.06 101.35 17063.24 88888.00 2016-09-04 10:49:10.000 248 33718.07 101.34 17063.24 37789.91 2016-09-04 10:49:11.000 248 33718.10 101.36 17063.25 88888.00 2016-09-04 10:49:12.000 248 33718.17 101.37 17063.26 88888.00 2016-09-04 10:49:13.000 248 33718.23 101.34 17063.27 88888.00 2016-09-04 10:49:14.000 248 33718.22 101.24 17063.28 88888.00 2016-09-04 10:49:15.000 248 33718.22 101.23 17063.26 37789.92 2016-09-04 10:49:16.000 248 33718.22 101.22 17063.27 88888.00 2016-09-04 10:49:17.000 248 33718.24 101.22 17063.24 88888.00 2016-09-04 10:49:18.000 248 33718.22 101.23 17063.23 88888.00 2016-09-04 10:49:19.000 248 33718.23 101.24 17063.24 88888.00 2016-09-04 10:49:20.000 248 33718.20 101.17 17063.21 37790.04 2016-09-04 10:49:21.000 248 33718.19 101.16 17063.22 88888.00 2016-09-04 10:49:22.000 248 33718.18 101.12 17063.21 88888.00 2016-09-04 10:49:23.000 248 33718.14 101.08 17063.20 88888.00 2016-09-04 10:49:24.000 248 33718.14 101.02 17063.23 88888.00 2016-09-04 10:49:25.000 248 33718.21 101.02 17063.20 37790.02 2016-09-04 10:49:26.000 248 33718.25 100.99 17063.18 88888.00 2016-09-04 10:49:27.000 248 33718.30 100.98 17063.17 88888.00 2016-09-04 10:49:28.000 248 33718.34 100.95 17063.21 88888.00 2016-09-04 10:49:29.000 248 33718.39 100.88 17063.23 88888.00 2016-09-04 10:49:30.000 248 33718.43 100.87 17063.20 37790.12 2016-09-04 10:49:31.000 248 33718.46 100.87 17063.16 88888.00 2016-09-04 10:49:32.000 248 33718.53 100.84 17063.17 88888.00 2016-09-04 10:49:33.000 248 33718.56 100.85 17063.22 88888.00 2016-09-04 10:49:34.000 248 33718.58 100.88 17063.22 88888.00 2016-09-04 10:49:35.000 248 33718.59 100.89 17063.21 37790.28 2016-09-04 10:49:36.000 248 33718.60 100.86 17063.20 88888.00 2016-09-04 10:49:37.000 248 33718.63 100.91 17063.21 88888.00 2016-09-04 10:49:38.000 248 33718.62 100.96 17063.24 88888.00 2016-09-04 10:49:39.000 248 33718.63 100.99 17063.22 88888.00 2016-09-04 10:49:40.000 248 33718.62 101.09 17063.20 37790.31 2016-09-04 10:49:41.000 248 33718.60 101.14 17063.19 88888.00 2016-09-04 10:49:42.000 248 33718.56 101.15 17063.24 88888.00 2016-09-04 10:49:43.000 248 33718.51 101.19 17063.20 88888.00 2016-09-04 10:49:44.000 248 33718.50 101.28 17063.23 88888.00 2016-09-04 10:49:45.000 248 33718.48 101.32 17063.25 37790.38 2016-09-04 10:49:46.000 248 33718.43 101.30 17063.28 88888.00 2016-09-04 10:49:47.000 248 33718.46 101.31 17063.26 88888.00 2016-09-04 10:49:48.000 248 33718.43 101.32 17063.25 88888.00 2016-09-04 10:49:49.000 248 33718.38 101.35 17063.24 88888.00 2016-09-04 10:49:50.000 248 33718.40 101.40 17063.26 37790.20 2016-09-04 10:49:51.000 248 33718.45 101.38 17063.24 88888.00 2016-09-04 10:49:52.000 248 33718.44 101.37 17063.21 88888.00 2016-09-04 10:49:53.000 248 33718.45 101.34 17063.21 88888.00 2016-09-04 10:49:54.000 248 33718.43 101.36 17063.24 88888.00 2016-09-04 10:49:55.000 248 33718.42 101.38 17063.27 37790.13 2016-09-04 10:49:56.000 248 33718.38 101.40 17063.27 88888.00 2016-09-04 10:49:57.000 248 33718.31 101.37 17063.25 88888.00 2016-09-04 10:49:58.000 248 33718.23 101.36 17063.21 88888.00 2016-09-04 10:49:59.000 248 33718.16 101.37 17063.21 88888.00 2016-09-04 10:50:00.000 248 33718.07 101.33 17063.22 37790.03 2016-09-04 10:50:01.000 248 33717.98 101.33 17063.22 88888.00 2016-09-04 10:50:02.000 248 33717.87 101.25 17063.23 88888.00 2016-09-04 10:50:03.000 248 33717.76 101.26 17063.23 88888.00 2016-09-04 10:50:04.000 248 33717.66 101.24 17063.23 88888.00 2016-09-04 10:50:05.000 248 33717.57 101.20 17063.24 37789.68 2016-09-04 10:50:06.000 248 33717.46 101.13 17063.24 88888.00 2016-09-04 10:50:07.000 248 33717.43 101.07 17063.26 88888.00 2016-09-04 10:50:08.000 248 33717.38 100.99 17063.27 88888.00 2016-09-04 10:50:09.000 248 33717.36 100.96 17063.27 88888.00 2016-09-04 10:50:10.000 248 33717.39 100.88 17063.24 37789.18 2016-09-04 10:50:11.000 248 33717.44 100.85 17063.29 88888.00 2016-09-04 10:50:12.000 248 33717.49 100.85 17063.25 88888.00 2016-09-04 10:50:13.000 248 33717.59 100.80 17063.22 88888.00 2016-09-04 10:50:14.000 248 33717.67 100.76 17063.20 88888.00 2016-09-04 10:50:15.000 248 33717.79 100.74 17063.20 37789.49 2016-09-04 10:50:16.000 248 33717.92 100.72 17063.21 88888.00 2016-09-04 10:50:17.000 248 33718.06 100.65 17063.21 88888.00 2016-09-04 10:50:18.000 248 33718.20 100.61 17063.22 88888.00 2016-09-04 10:50:19.000 248 33718.31 100.63 17063.25 88888.00 2016-09-04 10:50:20.000 248 33718.37 100.60 17063.23 37790.00 2016-09-04 10:50:21.000 248 33718.47 100.55 17063.23 88888.00 2016-09-04 10:50:22.000 248 33718.53 100.53 17063.22 88888.00 2016-09-04 10:50:23.000 248 33718.53 100.48 17063.23 88888.00 2016-09-04 10:50:24.000 248 33718.56 100.47 17063.26 88888.00 2016-09-04 10:50:25.000 248 33718.57 100.41 17063.28 37790.29 2016-09-04 10:50:26.000 248 33718.58 100.39 17063.29 88888.00 2016-09-04 10:50:27.000 248 33718.54 100.31 17063.27 88888.00 2016-09-04 10:50:28.000 248 33718.48 100.32 17063.25 88888.00 2016-09-04 10:50:29.000 248 33718.41 100.29 17063.24 88888.00 2016-09-04 10:50:30.000 248 33718.37 100.21 17063.24 37790.22 2016-09-04 10:50:31.000 248 33718.32 100.14 17063.23 88888.00 2016-09-04 10:50:32.000 248 33718.27 100.09 17063.28 88888.00 2016-09-04 10:50:33.000 248 33718.27 100.01 17063.30 88888.00 2016-09-04 10:50:34.000 248 33718.21 99.96 17063.30 88888.00 2016-09-04 10:50:35.000 248 33718.15 99.97 17063.27 37790.04 2016-09-04 10:50:36.000 248 33718.13 99.95 17063.26 88888.00 2016-09-04 10:50:37.000 248 33718.16 99.91 17063.27 88888.00 2016-09-04 10:50:38.000 248 33718.15 99.88 17063.31 88888.00 2016-09-04 10:50:39.000 248 33718.14 99.91 17063.34 88888.00 2016-09-04 10:50:40.000 248 33718.21 99.88 17063.34 37789.94 2016-09-04 10:50:41.000 248 33718.30 99.89 17063.31 88888.00 2016-09-04 10:50:42.000 248 33718.35 99.86 17063.32 88888.00 2016-09-04 10:50:43.000 248 33718.46 99.84 17063.35 88888.00 2016-09-04 10:50:44.000 248 33718.53 99.84 17063.38 88888.00 2016-09-04 10:50:45.000 248 33718.60 99.82 17063.35 37790.18 2016-09-04 10:50:46.000 248 33718.61 99.76 17063.35 88888.00 2016-09-04 10:50:47.000 248 33718.66 99.78 17063.38 88888.00 2016-09-04 10:50:48.000 248 33718.71 99.74 17063.38 88888.00 2016-09-04 10:50:49.000 248 33718.78 99.70 17063.38 88888.00 2016-09-04 10:50:50.000 248 33718.81 99.71 17063.37 37790.35 2016-09-04 10:50:51.000 248 33718.82 99.70 17063.35 88888.00 2016-09-04 10:50:52.000 248 33718.80 99.69 17063.35 88888.00 2016-09-04 10:50:53.000 248 33718.86 99.72 17063.36 88888.00 2016-09-04 10:50:54.000 248 33718.81 99.73 17063.35 88888.00 2016-09-04 10:50:55.000 248 33718.77 99.77 17063.35 37790.61 2016-09-04 10:50:56.000 248 33718.76 99.81 17063.31 88888.00 2016-09-04 10:50:57.000 248 33718.75 99.83 17063.34 88888.00 2016-09-04 10:50:58.000 248 33718.73 99.84 17063.34 88888.00 2016-09-04 10:50:59.000 248 33718.74 99.88 17063.38 88888.00 2016-09-04 10:51:00.000 248 33718.79 99.90 17063.37 37790.56 2016-09-04 10:51:01.000 248 33718.77 99.91 17063.35 88888.00 2016-09-04 10:51:02.000 248 33718.79 99.92 17063.35 88888.00 2016-09-04 10:51:03.000 248 33718.81 99.97 17063.37 88888.00 2016-09-04 10:51:04.000 248 33718.85 99.99 17063.35 88888.00 2016-09-04 10:51:05.000 248 33718.86 99.98 17063.34 37790.57 2016-09-04 10:51:06.000 248 33718.88 100.01 17063.36 88888.00 2016-09-04 10:51:07.000 248 33718.94 100.03 17063.36 88888.00 2016-09-04 10:51:08.000 248 33718.94 100.01 17063.37 88888.00 2016-09-04 10:51:09.000 248 33718.93 100.01 17063.34 88888.00 2016-09-04 10:51:10.000 248 33718.94 99.93 17063.28 37790.63 2016-09-04 10:51:11.000 248 33718.93 99.88 17063.25 88888.00 2016-09-04 10:51:12.000 248 33718.94 99.93 17063.27 88888.00 2016-09-04 10:51:13.000 248 33718.96 99.92 17063.28 88888.00 2016-09-04 10:51:14.000 248 33718.97 99.87 17063.24 88888.00 2016-09-04 10:51:15.000 248 33719.03 99.84 17063.28 37790.71 2016-09-04 10:51:16.000 248 33719.08 99.86 17063.30 88888.00 2016-09-04 10:51:17.000 248 33719.11 99.86 17063.27 88888.00 2016-09-04 10:51:18.000 248 33719.18 99.86 17063.30 88888.00 2016-09-04 10:51:19.000 248 33719.24 99.82 17063.35 88888.00 2016-09-04 10:51:20.000 248 33719.29 99.79 17063.32 37790.88 2016-09-04 10:51:21.000 248 33719.29 99.80 17063.36 88888.00 2016-09-04 10:51:22.000 248 33719.32 99.78 17063.34 88888.00 2016-09-04 10:51:23.000 248 33719.38 99.76 17063.30 88888.00 2016-09-04 10:51:24.000 248 33719.36 99.74 17063.31 88888.00 2016-09-04 10:51:25.000 248 33719.37 99.69 17063.32 37791.01 2016-09-04 10:51:26.000 248 33719.39 99.61 17063.33 88888.00 2016-09-04 10:51:27.000 248 33719.41 99.59 17063.36 88888.00 2016-09-04 10:51:28.000 248 33719.39 99.56 17063.31 88888.00 2016-09-04 10:51:29.000 248 33719.38 99.52 17063.29 88888.00 2016-09-04 10:51:30.000 248 33719.38 99.49 17063.33 37790.98 2016-09-04 10:51:31.000 248 33719.39 99.42 17063.36 88888.00 2016-09-04 10:51:32.000 248 33719.39 99.38 17063.37 88888.00 2016-09-04 10:51:33.000 248 33719.39 99.35 17063.38 88888.00 2016-09-04 10:51:34.000 248 33719.40 99.34 17063.34 88888.00 2016-09-04 10:51:35.000 248 33719.42 99.37 17063.35 37790.98 2016-09-04 10:51:36.000 248 33719.45 99.36 17063.37 88888.00 2016-09-04 10:51:37.000 248 33719.42 99.37 17063.39 88888.00 2016-09-04 10:51:38.000 248 33719.36 99.40 17063.39 88888.00 2016-09-04 10:51:39.000 248 33719.33 99.36 17063.37 88888.00 2016-09-04 10:51:40.000 248 33719.35 99.38 17063.39 37791.01 2016-09-04 10:51:41.000 248 33719.28 99.38 17063.36 88888.00 2016-09-04 10:51:42.000 248 33719.25 99.40 17063.37 88888.00 2016-09-04 10:51:43.000 248 33719.27 99.39 17063.43 88888.00 2016-09-04 10:51:44.000 248 33719.22 99.40 17063.40 88888.00 2016-09-04 10:51:45.000 248 33719.23 99.39 17063.40 37790.97 2016-09-04 10:51:46.000 248 33719.23 99.36 17063.40 88888.00 2016-09-04 10:51:47.000 248 33719.24 99.39 17063.40 88888.00 2016-09-04 10:51:48.000 248 33719.24 99.38 17063.37 88888.00 2016-09-04 10:51:49.000 248 33719.24 99.34 17063.34 88888.00 2016-09-04 10:51:50.000 248 33719.23 99.30 17063.41 37790.96 2016-09-04 10:51:51.000 248 33719.24 99.30 17063.42 88888.00 2016-09-04 10:51:52.000 248 33719.24 99.29 17063.39 88888.00 2016-09-04 10:51:53.000 248 33719.22 99.29 17063.38 88888.00 2016-09-04 10:51:54.000 248 33719.23 99.27 17063.33 88888.00 2016-09-04 10:51:55.000 248 33719.24 99.22 17063.32 37790.99 2016-09-04 10:51:56.000 248 33719.23 99.21 17063.37 88888.00 2016-09-04 10:51:57.000 248 33719.27 99.18 17063.39 88888.00 2016-09-04 10:51:58.000 248 33719.32 99.12 17063.41 88888.00 2016-09-04 10:51:59.000 248 33719.34 99.15 17063.41 88888.00 2016-09-04 10:52:00.000 248 33719.33 99.14 17063.39 37790.97 2016-09-04 10:52:01.000 248 33719.39 99.14 17063.40 88888.00 2016-09-04 10:52:02.000 248 33719.46 99.12 17063.40 88888.00 2016-09-04 10:52:03.000 248 33719.48 99.10 17063.42 88888.00 2016-09-04 10:52:04.000 248 33719.49 99.11 17063.40 88888.00 2016-09-04 10:52:05.000 248 33719.51 99.10 17063.44 37791.17 2016-09-04 10:52:06.000 248 33719.51 99.06 17063.43 88888.00 2016-09-04 10:52:07.000 248 33719.53 99.01 17063.39 88888.00 2016-09-04 10:52:08.000 248 33719.52 99.02 17063.40 88888.00 2016-09-04 10:52:09.000 248 33719.54 99.09 17063.41 88888.00 2016-09-04 10:52:10.000 248 33719.58 99.06 17063.38 37791.21 2016-09-04 10:52:11.000 248 33719.62 99.11 17063.38 88888.00 2016-09-04 10:52:12.000 248 33719.60 99.11 17063.39 88888.00 2016-09-04 10:52:13.000 248 33719.55 99.02 17063.38 88888.00 2016-09-04 10:52:14.000 248 33719.55 98.98 17063.40 88888.00 2016-09-04 10:52:15.000 248 33719.50 98.98 17063.37 37791.25 2016-09-04 10:52:16.000 248 33719.48 98.95 17063.42 88888.00 2016-09-04 10:52:17.000 248 33719.46 98.98 17063.45 88888.00 2016-09-04 10:52:18.000 248 33719.44 98.97 17063.48 88888.00 2016-09-04 10:52:19.000 248 33719.44 98.99 17063.47 88888.00 2016-09-04 10:52:20.000 248 33719.42 98.94 17063.49 37791.15 2016-09-04 10:52:21.000 248 33719.36 98.87 17063.48 88888.00 2016-09-04 10:52:22.000 248 33719.30 98.84 17063.45 88888.00 2016-09-04 10:52:23.000 248 33719.29 98.83 17063.47 88888.00 2016-09-04 10:52:24.000 248 33719.26 98.82 17063.47 88888.00 2016-09-04 10:52:25.000 248 33719.21 98.80 17063.46 37791.02 2016-09-04 10:52:26.000 248 33719.17 98.79 17063.50 88888.00 2016-09-04 10:52:27.000 248 33719.14 98.82 17063.53 88888.00 2016-09-04 10:52:28.000 248 33719.18 98.77 17063.54 88888.00 2016-09-04 10:52:29.000 248 33719.22 98.73 17063.55 88888.00 2016-09-04 10:52:30.000 248 33719.20 98.71 17063.50 37791.04 2016-09-04 10:52:31.000 248 33719.16 98.68 17063.51 88888.00 2016-09-04 10:52:32.000 248 33719.14 98.73 17063.53 88888.00 2016-09-04 10:52:33.000 248 33719.13 98.74 17063.54 88888.00 2016-09-04 10:52:34.000 248 33719.17 98.75 17063.52 88888.00 2016-09-04 10:52:35.000 248 33719.16 98.79 17063.49 37790.90 2016-09-04 10:52:36.000 248 33719.17 98.84 17063.50 88888.00 2016-09-04 10:52:37.000 248 33719.12 98.89 17063.52 88888.00 2016-09-04 10:52:38.000 248 33719.09 98.86 17063.52 88888.00 2016-09-04 10:52:39.000 248 33719.03 98.84 17063.58 88888.00 2016-09-04 10:52:40.000 248 33719.01 98.90 17063.60 37790.80 2016-09-04 10:52:41.000 248 33718.96 98.95 17063.60 88888.00 2016-09-04 10:52:42.000 248 33718.88 98.98 17063.58 88888.00 2016-09-04 10:52:43.000 248 33718.89 98.97 17063.58 88888.00 2016-09-04 10:52:44.000 248 33718.88 98.97 17063.56 88888.00 2016-09-04 10:52:45.000 248 33718.77 98.97 17063.57 37790.70 2016-09-04 10:52:46.000 248 33718.74 98.96 17063.56 88888.00 2016-09-04 10:52:47.000 248 33718.76 99.01 17063.55 88888.00 2016-09-04 10:52:48.000 248 33718.66 99.00 17063.58 88888.00 2016-09-04 10:52:49.000 248 33718.60 98.96 17063.61 88888.00 2016-09-04 10:52:50.000 248 33718.56 98.93 17063.64 37790.41 2016-09-04 10:52:51.000 248 33718.53 98.87 17063.67 88888.00 2016-09-04 10:52:52.000 248 33718.51 98.91 17063.69 88888.00 2016-09-04 10:52:53.000 248 33718.46 98.91 17063.69 88888.00 2016-09-04 10:52:54.000 248 33718.41 98.95 17063.69 88888.00 2016-09-04 10:52:55.000 248 33718.34 99.00 17063.70 37790.33 2016-09-04 10:52:56.000 248 33718.26 98.97 17063.74 88888.00 2016-09-04 10:52:57.000 248 33718.20 98.97 17063.75 88888.00 2016-09-04 10:52:58.000 248 33718.11 99.00 17063.72 88888.00 2016-09-04 10:52:59.000 248 33718.05 99.02 17063.72 88888.00 2016-09-04 10:53:00.000 248 33717.95 99.02 17063.73 37790.09 2016-09-04 10:53:01.000 248 33717.90 99.04 17063.75 88888.00 2016-09-04 10:53:02.000 248 33717.79 99.03 17063.75 88888.00 2016-09-04 10:53:03.000 248 33717.65 99.04 17063.76 88888.00 2016-09-04 10:53:04.000 248 33717.55 99.05 17063.77 88888.00 2016-09-04 10:53:05.000 248 33717.46 99.07 17063.79 37789.70 2016-09-04 10:53:06.000 248 33717.38 99.14 17063.83 88888.00 2016-09-04 10:53:07.000 248 33717.29 99.21 17063.84 88888.00 2016-09-04 10:53:08.000 248 33717.18 99.23 17063.81 88888.00 2016-09-04 10:53:09.000 248 33717.10 99.25 17063.85 88888.00 2016-09-04 10:53:10.000 248 33716.96 99.25 17063.87 37789.22 2016-09-04 10:53:11.000 248 33716.86 99.27 17063.88 88888.00 2016-09-04 10:53:12.000 248 33716.80 99.31 17063.85 88888.00 2016-09-04 10:53:13.000 248 33716.75 99.35 17063.85 88888.00 2016-09-04 10:53:14.000 248 33716.67 99.39 17063.85 88888.00 2016-09-04 10:53:15.000 248 33716.57 99.41 17063.86 37788.81 2016-09-04 10:53:16.000 248 33716.46 99.45 17063.92 88888.00 2016-09-04 10:53:17.000 248 33716.41 99.46 17063.93 88888.00 2016-09-04 10:53:18.000 248 33716.28 99.49 17063.90 88888.00 2016-09-04 10:53:19.000 248 33716.19 99.51 17063.87 88888.00 2016-09-04 10:53:20.000 248 33716.08 99.52 17063.87 37788.59 2016-09-04 10:53:21.000 248 33716.09 99.54 17063.88 88888.00 2016-09-04 10:53:22.000 248 33716.04 99.59 17063.89 88888.00 2016-09-04 10:53:23.000 248 33715.96 99.63 17063.93 88888.00 2016-09-04 10:53:24.000 248 33715.91 99.65 17063.91 88888.00 2016-09-04 10:53:25.000 248 33715.82 99.69 17063.93 37788.29 2016-09-04 10:53:26.000 248 33715.79 99.75 17063.98 88888.00 2016-09-04 10:53:27.000 248 33715.77 99.75 17063.97 88888.00 2016-09-04 10:53:28.000 248 33715.70 99.75 17063.93 88888.00 2016-09-04 10:53:29.000 248 33715.62 99.80 17063.96 88888.00 2016-09-04 10:53:30.000 248 33715.60 99.88 17063.96 37788.03 2016-09-04 10:53:31.000 248 33715.61 99.95 17063.95 88888.00 2016-09-04 10:53:32.000 248 33715.57 99.99 17063.92 88888.00 2016-09-04 10:53:33.000 248 33715.58 100.05 17063.93 88888.00 2016-09-04 10:53:34.000 248 33715.53 100.05 17063.97 88888.00 2016-09-04 10:53:35.000 248 33715.49 100.10 17063.97 37787.97 2016-09-04 10:53:36.000 248 33715.50 100.16 17063.93 88888.00 2016-09-04 10:53:37.000 248 33715.49 100.18 17063.96 88888.00 2016-09-04 10:53:38.000 248 33715.53 100.20 17063.93 88888.00 2016-09-04 10:53:39.000 248 33715.54 100.22 17063.94 88888.00 2016-09-04 10:53:40.000 248 33715.52 100.23 17063.97 37787.75 2016-09-04 10:53:41.000 248 33715.49 100.26 17063.98 88888.00 2016-09-04 10:53:42.000 248 33715.51 100.27 17063.93 88888.00 2016-09-04 10:53:43.000 248 33715.50 100.27 17063.94 88888.00 2016-09-04 10:53:44.000 248 33715.46 100.29 17063.96 88888.00 2016-09-04 10:53:45.000 248 33715.46 100.24 17063.95 37787.89 2016-09-04 10:53:46.000 248 33715.49 100.23 17063.96 88888.00 2016-09-04 10:53:47.000 248 33715.49 100.25 17063.93 88888.00 2016-09-04 10:53:48.000 248 33715.44 100.26 17063.97 88888.00 2016-09-04 10:53:49.000 248 33715.43 100.31 17063.96 88888.00 2016-09-04 10:53:50.000 248 33715.46 100.30 17063.95 37787.82 2016-09-04 10:53:51.000 248 33715.44 100.26 17063.94 88888.00 2016-09-04 10:53:52.000 248 33715.40 100.25 17063.96 88888.00 2016-09-04 10:53:53.000 248 33715.38 100.25 17063.97 88888.00 2016-09-04 10:53:54.000 248 33715.38 100.25 17063.97 88888.00 2016-09-04 10:53:55.000 248 33715.37 100.23 17064.04 37787.82 2016-09-04 10:53:56.000 248 33715.32 100.23 17064.03 88888.00 2016-09-04 10:53:57.000 248 33715.34 100.24 17064.04 88888.00 2016-09-04 10:53:58.000 248 33715.35 100.23 17064.03 88888.00 2016-09-04 10:53:59.000 248 33715.35 100.20 17064.04 88888.00 2016-09-04 10:54:00.000 248 33715.34 100.15 17064.01 37787.81 2016-09-04 10:54:01.000 248 33715.35 100.17 17063.96 88888.00 2016-09-04 10:54:02.000 248 33715.38 100.21 17063.93 88888.00 2016-09-04 10:54:03.000 248 33715.43 100.24 17063.92 88888.00 2016-09-04 10:54:04.000 248 33715.51 100.22 17063.94 88888.00 2016-09-04 10:54:05.000 248 33715.53 100.15 17063.92 37787.85 2016-09-04 10:54:06.000 248 33715.57 100.13 17063.90 88888.00 2016-09-04 10:54:07.000 248 33715.60 100.08 17063.94 88888.00 2016-09-04 10:54:08.000 248 33715.65 100.08 17063.94 88888.00 2016-09-04 10:54:09.000 248 33715.73 100.09 17063.96 88888.00 2016-09-04 10:54:10.000 248 33715.77 100.04 17063.94 37787.98 2016-09-04 10:54:11.000 248 33715.85 100.03 17063.97 88888.00 2016-09-04 10:54:12.000 248 33715.88 100.00 17063.95 88888.00 2016-09-04 10:54:13.000 248 33715.98 100.00 17063.92 88888.00 2016-09-04 10:54:14.000 248 33716.05 99.94 17063.93 88888.00 2016-09-04 10:54:15.000 248 33716.07 99.91 17063.95 37788.19 2016-09-04 10:54:16.000 248 33716.13 99.87 17063.90 88888.00 2016-09-04 10:54:17.000 248 33716.16 99.87 17063.90 88888.00 2016-09-04 10:54:18.000 248 33716.15 99.85 17063.88 88888.00 2016-09-04 10:54:19.000 248 33716.14 99.83 17063.88 88888.00 2016-09-04 10:54:20.000 248 33716.16 99.77 17063.90 37788.45 2016-09-04 10:54:21.000 248 33716.18 99.73 17063.94 88888.00 2016-09-04 10:54:22.000 248 33716.17 99.72 17063.96 88888.00 2016-09-04 10:54:23.000 248 33716.17 99.70 17063.97 88888.00 2016-09-04 10:54:24.000 248 33716.18 99.71 17063.95 88888.00 2016-09-04 10:54:25.000 248 33716.18 99.76 17063.92 37788.52 2016-09-04 10:54:26.000 248 33716.15 99.76 17063.94 88888.00 2016-09-04 10:54:27.000 248 33716.15 99.68 17063.93 88888.00 2016-09-04 10:54:28.000 248 33716.14 99.67 17063.92 88888.00 2016-09-04 10:54:29.000 248 33716.14 99.69 17063.93 88888.00 2016-09-04 10:54:30.000 248 33716.19 99.67 17063.92 37788.55 2016-09-04 10:54:31.000 248 33716.23 99.63 17063.94 88888.00 2016-09-04 10:54:32.000 248 33716.20 99.65 17063.97 88888.00 2016-09-04 10:54:33.000 248 33716.25 99.65 17063.96 88888.00 2016-09-04 10:54:34.000 248 33716.26 99.64 17063.95 88888.00 2016-09-04 10:54:35.000 248 33716.27 99.61 17063.95 37788.47 2016-09-04 10:54:36.000 248 33716.30 99.55 17064.00 88888.00 2016-09-04 10:54:37.000 248 33716.33 99.55 17063.98 88888.00 2016-09-04 10:54:38.000 248 33716.35 99.51 17063.95 88888.00 2016-09-04 10:54:39.000 248 33716.34 99.50 17063.92 88888.00 2016-09-04 10:54:40.000 248 33716.35 99.50 17063.96 37788.67 2016-09-04 10:54:41.000 248 33716.37 99.49 17064.02 88888.00 2016-09-04 10:54:42.000 248 33716.35 99.45 17064.00 88888.00 2016-09-04 10:54:43.000 248 33716.32 99.43 17064.05 88888.00 2016-09-04 10:54:44.000 248 33716.32 99.42 17064.07 88888.00 2016-09-04 10:54:45.000 248 33716.33 99.45 17064.04 37788.58 2016-09-04 10:54:46.000 248 33716.29 99.47 17064.00 88888.00 2016-09-04 10:54:47.000 248 33716.23 99.49 17064.02 88888.00 2016-09-04 10:54:48.000 248 33716.19 99.51 17064.02 88888.00 2016-09-04 10:54:49.000 248 33716.13 99.56 17064.06 88888.00 2016-09-04 10:54:50.000 248 33716.06 99.57 17064.09 37788.55 2016-09-04 10:54:51.000 248 33716.04 99.59 17064.08 88888.00 2016-09-04 10:54:52.000 248 33715.99 99.56 17064.07 88888.00 2016-09-04 10:54:53.000 248 33715.93 99.60 17064.09 88888.00 2016-09-04 10:54:54.000 248 33715.93 99.63 17064.09 88888.00 2016-09-04 10:54:55.000 248 33715.91 99.69 17064.09 37788.29 2016-09-04 10:54:56.000 248 33715.89 99.73 17064.08 88888.00 2016-09-04 10:54:57.000 248 33715.86 99.71 17064.07 88888.00 2016-09-04 10:54:58.000 248 33715.81 99.71 17064.05 88888.00 2016-09-04 10:54:59.000 248 33715.80 99.76 17064.06 88888.00 2016-09-04 10:55:00.000 248 33715.80 99.79 17064.05 37788.26 2016-09-04 10:55:01.000 248 33715.76 99.86 17064.07 88888.00 2016-09-04 10:55:02.000 248 33715.77 99.89 17064.07 88888.00 2016-09-04 10:55:03.000 248 33715.76 99.90 17064.08 88888.00 2016-09-04 10:55:04.000 248 33715.73 99.91 17064.08 88888.00 2016-09-04 10:55:05.000 248 33715.73 99.87 17064.04 37788.16 2016-09-04 10:55:06.000 248 33715.69 99.89 17064.05 88888.00 2016-09-04 10:55:07.000 248 33715.70 99.88 17064.06 88888.00 2016-09-04 10:55:08.000 248 33715.69 99.86 17064.06 88888.00 2016-09-04 10:55:09.000 248 33715.74 99.90 17064.08 88888.00 2016-09-04 10:55:10.000 248 33715.78 99.90 17064.11 37788.16 2016-09-04 10:55:11.000 248 33715.81 99.87 17064.10 88888.00 2016-09-04 10:55:12.000 248 33715.80 99.86 17064.06 88888.00 2016-09-04 10:55:13.000 248 33715.82 99.86 17064.05 88888.00 2016-09-04 10:55:14.000 248 33715.82 99.87 17064.07 88888.00 2016-09-04 10:55:15.000 248 33715.81 99.86 17064.03 37788.12 2016-09-04 10:55:16.000 248 33715.81 99.85 17064.02 88888.00 2016-09-04 10:55:17.000 248 33715.84 99.87 17064.04 88888.00 2016-09-04 10:55:18.000 248 33715.85 99.86 17064.03 88888.00 2016-09-04 10:55:19.000 248 33715.78 99.83 17064.02 88888.00 2016-09-04 10:55:20.000 248 33715.77 99.84 17064.01 37788.20 2016-09-04 10:55:21.000 248 33715.76 99.83 17063.98 88888.00 2016-09-04 10:55:22.000 248 33715.74 99.85 17064.01 88888.00 2016-09-04 10:55:23.000 248 33715.71 99.89 17064.04 88888.00 2016-09-04 10:55:24.000 248 33715.73 99.95 17064.05 88888.00 2016-09-04 10:55:25.000 248 33715.72 99.97 17064.05 37788.16 2016-09-04 10:55:26.000 248 33715.72 99.96 17064.04 88888.00 2016-09-04 10:55:27.000 248 33715.74 100.01 17064.01 88888.00 2016-09-04 10:55:28.000 248 33715.74 100.02 17064.04 88888.00 2016-09-04 10:55:29.000 248 33715.75 99.98 17064.03 88888.00 2016-09-04 10:55:30.000 248 33715.75 99.99 17063.99 37788.18 2016-09-04 10:55:31.000 248 33715.79 100.04 17064.01 88888.00 2016-09-04 10:55:32.000 248 33715.83 100.04 17064.03 88888.00 2016-09-04 10:55:33.000 248 33715.83 100.04 17064.01 88888.00 2016-09-04 10:55:34.000 248 33715.86 100.01 17064.01 88888.00 2016-09-04 10:55:35.000 248 33715.87 100.02 17064.02 37788.23 2016-09-04 10:55:36.000 248 33715.86 100.02 17064.01 88888.00 2016-09-04 10:55:37.000 248 33715.85 99.99 17064.03 88888.00 2016-09-04 10:55:38.000 248 33715.82 99.99 17064.00 88888.00 2016-09-04 10:55:39.000 248 33715.83 99.98 17064.02 88888.00 2016-09-04 10:55:40.000 248 33715.80 100.04 17064.06 37788.34 2016-09-04 10:55:41.000 248 33715.75 100.05 17064.04 88888.00 2016-09-04 10:55:42.000 248 33715.68 100.06 17063.99 88888.00 2016-09-04 10:55:43.000 248 33715.64 100.08 17064.00 88888.00 2016-09-04 10:55:44.000 248 33715.60 100.10 17064.01 88888.00 2016-09-04 10:55:45.000 248 33715.58 100.15 17064.01 37788.17 2016-09-04 10:55:46.000 248 33715.56 100.17 17064.05 88888.00 2016-09-04 10:55:47.000 248 33715.50 100.15 17064.08 88888.00 2016-09-04 10:55:48.000 248 33715.48 100.21 17064.07 88888.00 2016-09-04 10:55:49.000 248 33715.49 100.28 17064.07 88888.00 2016-09-04 10:55:50.000 248 33715.51 100.32 17064.13 37788.03 2016-09-04 10:55:51.000 248 33715.46 100.33 17064.10 88888.00 2016-09-04 10:55:52.000 248 33715.46 100.34 17064.09 88888.00 2016-09-04 10:55:53.000 248 33715.43 100.35 17064.10 88888.00 2016-09-04 10:55:54.000 248 33715.40 100.37 17064.10 88888.00 2016-09-04 10:55:55.000 248 33715.40 100.43 17064.14 37787.90 2016-09-04 10:55:56.000 248 33715.42 100.49 17064.16 88888.00 2016-09-04 10:55:57.000 248 33715.40 100.49 17064.17 88888.00 2016-09-04 10:55:58.000 248 33715.35 100.50 17064.14 88888.00 2016-09-04 10:55:59.000 248 33715.33 100.58 17064.11 88888.00 2016-09-04 10:56:00.000 248 33715.30 100.59 17064.12 37787.80 2016-09-04 10:56:01.000 248 33715.28 100.64 17064.14 88888.00 2016-09-04 10:56:02.000 248 33715.25 100.67 17064.17 88888.00 2016-09-04 10:56:03.000 248 33715.21 100.67 17064.18 88888.00 2016-09-04 10:56:04.000 248 33715.19 100.68 17064.15 88888.00 2016-09-04 10:56:05.000 248 33715.21 100.72 17064.17 37787.82 2016-09-04 10:56:06.000 248 33715.17 100.73 17064.18 88888.00 2016-09-04 10:56:07.000 248 33715.17 100.72 17064.15 88888.00 2016-09-04 10:56:08.000 248 33715.16 100.76 17064.17 88888.00 2016-09-04 10:56:09.000 248 33715.11 100.77 17064.18 88888.00 2016-09-04 10:56:10.000 248 33715.09 100.76 17064.18 37787.65 2016-09-04 10:56:11.000 248 33715.14 100.75 17064.16 88888.00 2016-09-04 10:56:12.000 248 33715.15 100.77 17064.13 88888.00 2016-09-04 10:56:13.000 248 33715.12 100.77 17064.15 88888.00 2016-09-04 10:56:14.000 248 33715.13 100.75 17064.13 88888.00 2016-09-04 10:56:15.000 248 33715.13 100.73 17064.09 37787.65 2016-09-04 10:56:16.000 248 33715.20 100.70 17064.08 88888.00 2016-09-04 10:56:17.000 248 33715.25 100.67 17064.10 88888.00 2016-09-04 10:56:18.000 248 33715.27 100.72 17064.10 88888.00 2016-09-04 10:56:19.000 248 33715.32 100.70 17064.10 88888.00 2016-09-04 10:56:20.000 248 33715.38 100.65 17064.12 37787.83 2016-09-04 10:56:21.000 248 33715.47 100.63 17064.13 88888.00 2016-09-04 10:56:22.000 248 33715.56 100.59 17064.11 88888.00 2016-09-04 10:56:23.000 248 33715.60 100.56 17064.08 88888.00 2016-09-04 10:56:24.000 248 33715.68 100.55 17064.12 88888.00 2016-09-04 10:56:25.000 248 33715.73 100.53 17064.11 37788.06 2016-09-04 10:56:26.000 248 33715.78 100.44 17064.07 88888.00 2016-09-04 10:56:27.000 248 33715.84 100.42 17064.04 88888.00 2016-09-04 10:56:28.000 248 33715.90 100.42 17064.07 88888.00 2016-09-04 10:56:29.000 248 33715.95 100.36 17064.13 88888.00 2016-09-04 10:56:30.000 248 33716.00 100.29 17064.13 37788.36 2016-09-04 10:56:31.000 248 33716.09 100.28 17064.11 88888.00 2016-09-04 10:56:32.000 248 33716.13 100.21 17064.10 88888.00 2016-09-04 10:56:33.000 248 33716.19 100.15 17064.08 88888.00 2016-09-04 10:56:34.000 248 33716.27 100.11 17064.07 88888.00 2016-09-04 10:56:35.000 248 33716.33 100.03 17064.04 37788.56 2016-09-04 10:56:36.000 248 33716.34 100.02 17064.05 88888.00 2016-09-04 10:56:37.000 248 33716.37 100.03 17064.03 88888.00 2016-09-04 10:56:38.000 248 33716.42 99.99 17063.99 88888.00 2016-09-04 10:56:39.000 248 33716.52 99.92 17063.99 88888.00 2016-09-04 10:56:40.000 248 33716.59 99.89 17064.02 37788.80 2016-09-04 10:56:41.000 248 33716.63 99.89 17063.99 88888.00 2016-09-04 10:56:42.000 248 33716.63 99.86 17063.97 88888.00 2016-09-04 10:56:43.000 248 33716.71 99.82 17063.98 88888.00 2016-09-04 10:56:44.000 248 33716.78 99.83 17063.98 88888.00 2016-09-04 10:56:45.000 248 33716.83 99.80 17064.01 37789.00 2016-09-04 10:56:46.000 248 33716.88 99.76 17064.04 88888.00 2016-09-04 10:56:47.000 248 33716.98 99.73 17064.06 88888.00 2016-09-04 10:56:48.000 248 33717.00 99.71 17064.01 88888.00 2016-09-04 10:56:49.000 248 33717.00 99.67 17063.97 88888.00 2016-09-04 10:56:50.000 248 33716.99 99.62 17063.96 37789.27 2016-09-04 10:56:51.000 248 33717.02 99.61 17063.96 88888.00 2016-09-04 10:56:52.000 248 33717.03 99.63 17063.96 88888.00 2016-09-04 10:56:53.000 248 33717.01 99.60 17064.00 88888.00 2016-09-04 10:56:54.000 248 33716.98 99.60 17063.98 88888.00 2016-09-04 10:56:55.000 248 33716.98 99.56 17063.98 37789.22 2016-09-04 10:56:56.000 248 33717.04 99.53 17064.01 88888.00 2016-09-04 10:56:57.000 248 33717.00 99.52 17064.01 88888.00 2016-09-04 10:56:58.000 248 33717.01 99.53 17064.00 88888.00 2016-09-04 10:56:59.000 248 33717.02 99.53 17064.00 88888.00 2016-09-04 10:57:00.000 248 33717.02 99.50 17064.02 37789.32 2016-09-04 10:57:01.000 248 33717.02 99.50 17064.04 88888.00 2016-09-04 10:57:02.000 248 33717.02 99.50 17064.05 88888.00 2016-09-04 10:57:03.000 248 33717.05 99.51 17064.05 88888.00 2016-09-04 10:57:04.000 248 33717.10 99.51 17064.05 88888.00 2016-09-04 10:57:05.000 248 33717.17 99.52 17064.03 37789.34 2016-09-04 10:57:06.000 248 33717.22 99.53 17064.05 88888.00 2016-09-04 10:57:07.000 248 33717.26 99.51 17064.07 88888.00 2016-09-04 10:57:08.000 248 33717.32 99.51 17064.06 88888.00 2016-09-04 10:57:09.000 248 33717.32 99.48 17064.01 88888.00 2016-09-04 10:57:10.000 248 33717.32 99.44 17064.00 37789.55 2016-09-04 10:57:11.000 248 33717.36 99.40 17064.00 88888.00 2016-09-04 10:57:12.000 248 33717.37 99.41 17064.00 88888.00 2016-09-04 10:57:13.000 248 33717.34 99.44 17063.99 88888.00 2016-09-04 10:57:14.000 248 33717.28 99.42 17064.02 88888.00 2016-09-04 10:57:15.000 248 33717.30 99.41 17064.03 37789.55 2016-09-04 10:57:16.000 248 33717.30 99.39 17064.02 88888.00 2016-09-04 10:57:17.000 248 33717.26 99.38 17064.02 88888.00 2016-09-04 10:57:18.000 248 33717.22 99.42 17064.04 88888.00 2016-09-04 10:57:19.000 248 33717.22 99.41 17064.04 88888.00 2016-09-04 10:57:20.000 248 33717.17 99.39 17064.05 37789.53 2016-09-04 10:57:21.000 248 33717.16 99.39 17064.01 88888.00 2016-09-04 10:57:22.000 248 33717.12 99.41 17064.05 88888.00 2016-09-04 10:57:23.000 248 33717.12 99.38 17064.09 88888.00 2016-09-04 10:57:24.000 248 33717.09 99.39 17064.10 88888.00 2016-09-04 10:57:25.000 248 33717.10 99.40 17064.08 37789.46 2016-09-04 10:57:26.000 248 33717.11 99.34 17064.10 88888.00 2016-09-04 10:57:27.000 248 33717.10 99.33 17064.11 88888.00 2016-09-04 10:57:28.000 248 33717.12 99.34 17064.12 88888.00 2016-09-04 10:57:29.000 248 33717.14 99.31 17064.11 88888.00 2016-09-04 10:57:30.000 248 33717.09 99.30 17064.12 37789.39 2016-09-04 10:57:31.000 248 33717.08 99.29 17064.09 88888.00 2016-09-04 10:57:32.000 248 33717.12 99.27 17064.06 88888.00 2016-09-04 10:57:33.000 248 33717.15 99.29 17064.10 88888.00 2016-09-04 10:57:34.000 248 33717.10 99.30 17064.10 88888.00 2016-09-04 10:57:35.000 248 33717.12 99.31 17064.13 37789.40 2016-09-04 10:57:36.000 248 33717.12 99.34 17064.17 88888.00 2016-09-04 10:57:37.000 248 33717.12 99.36 17064.17 88888.00 2016-09-04 10:57:38.000 248 33717.11 99.37 17064.17 88888.00 2016-09-04 10:57:39.000 248 33717.13 99.35 17064.15 88888.00 2016-09-04 10:57:40.000 248 33717.05 99.35 17064.12 37789.46 2016-09-04 10:57:41.000 248 33717.00 99.35 17064.15 88888.00 2016-09-04 10:57:42.000 248 33716.95 99.39 17064.15 88888.00 2016-09-04 10:57:43.000 248 33716.91 99.40 17064.17 88888.00 2016-09-04 10:57:44.000 248 33716.88 99.37 17064.24 88888.00 2016-09-04 10:57:45.000 248 33716.92 99.35 17064.19 37789.34 2016-09-04 10:57:46.000 248 33716.92 99.34 17064.22 88888.00 2016-09-04 10:57:47.000 248 33716.89 99.37 17064.18 88888.00 2016-09-04 10:57:48.000 248 33716.90 99.38 17064.21 88888.00 2016-09-04 10:57:49.000 248 33716.90 99.39 17064.19 88888.00 2016-09-04 10:57:50.000 248 33716.92 99.40 17064.22 37789.29 2016-09-04 10:57:51.000 248 33716.90 99.44 17064.24 88888.00 2016-09-04 10:57:52.000 248 33716.91 99.40 17064.20 88888.00 2016-09-04 10:57:53.000 248 33716.92 99.38 17064.22 88888.00 2016-09-04 10:57:54.000 248 33716.95 99.37 17064.27 88888.00 2016-09-04 10:57:55.000 248 33717.01 99.39 17064.24 37789.15 2016-09-04 10:57:56.000 248 33717.03 99.41 17064.23 88888.00 2016-09-04 10:57:57.000 248 33717.00 99.43 17064.21 88888.00 2016-09-04 10:57:58.000 248 33716.97 99.46 17064.24 88888.00 2016-09-04 10:57:59.000 248 33716.97 99.47 17064.26 88888.00 2016-09-04 10:58:00.000 248 33716.99 99.47 17064.24 37789.31 2016-09-04 10:58:01.000 248 33717.02 99.43 17064.24 88888.00 2016-09-04 10:58:02.000 248 33717.04 99.42 17064.24 88888.00 2016-09-04 10:58:03.000 248 33717.00 99.40 17064.26 88888.00 2016-09-04 10:58:04.000 248 33716.99 99.39 17064.26 88888.00 2016-09-04 10:58:05.000 248 33716.94 99.40 17064.26 37789.38 2016-09-04 10:58:06.000 248 33716.91 99.42 17064.23 88888.00 2016-09-04 10:58:07.000 248 33716.92 99.38 17064.21 88888.00 2016-09-04 10:58:08.000 248 33716.91 99.39 17064.22 88888.00 2016-09-04 10:58:09.000 248 33716.88 99.42 17064.23 88888.00 2016-09-04 10:58:10.000 248 33716.89 99.39 17064.22 37789.28 2016-09-04 10:58:11.000 248 33716.86 99.36 17064.19 88888.00 2016-09-04 10:58:12.000 248 33716.83 99.32 17064.21 88888.00 2016-09-04 10:58:13.000 248 33716.84 99.29 17064.24 88888.00 2016-09-04 10:58:14.000 248 33716.85 99.26 17064.24 88888.00 2016-09-04 10:58:15.000 248 33716.81 99.26 17064.26 37789.15 2016-09-04 10:58:16.000 248 33716.85 99.23 17064.27 88888.00 2016-09-04 10:58:17.000 248 33716.83 99.17 17064.30 88888.00 2016-09-04 10:58:18.000 248 33716.80 99.17 17064.30 88888.00 2016-09-04 10:58:19.000 248 33716.80 99.21 17064.29 88888.00 2016-09-04 10:58:20.000 248 33716.84 99.20 17064.29 37789.19 2016-09-04 10:58:21.000 248 33716.86 99.21 17064.27 88888.00 2016-09-04 10:58:22.000 248 33716.87 99.25 17064.26 88888.00 2016-09-04 10:58:23.000 248 33716.90 99.27 17064.23 88888.00 2016-09-04 10:58:24.000 248 33716.95 99.29 17064.26 88888.00 2016-09-04 10:58:25.000 248 33717.00 99.27 17064.22 37789.29 2016-09-04 10:58:26.000 248 33716.99 99.25 17064.26 88888.00 2016-09-04 10:58:27.000 248 33717.06 99.27 17064.32 88888.00 2016-09-04 10:58:28.000 248 33717.09 99.29 17064.34 88888.00 2016-09-04 10:58:29.000 248 33717.08 99.27 17064.36 88888.00 2016-09-04 10:58:30.000 248 33717.12 99.24 17064.35 37789.46 2016-09-04 10:58:31.000 248 33717.15 99.18 17064.33 88888.00 2016-09-04 10:58:32.000 248 33717.19 99.13 17064.29 88888.00 2016-09-04 10:58:33.000 248 33717.24 99.09 17064.26 88888.00 2016-09-04 10:58:34.000 248 33717.26 99.09 17064.26 88888.00 2016-09-04 10:58:35.000 248 33717.27 99.13 17064.26 37789.48 2016-09-04 10:58:36.000 248 33717.33 99.10 17064.28 88888.00 2016-09-04 10:58:37.000 248 33717.34 99.09 17064.26 88888.00 2016-09-04 10:58:38.000 248 33717.39 99.08 17064.27 88888.00 2016-09-04 10:58:39.000 248 33717.42 99.03 17064.28 88888.00 2016-09-04 10:58:40.000 248 33717.48 98.96 17064.24 37789.73 2016-09-04 10:58:41.000 248 33717.49 98.92 17064.24 88888.00 2016-09-04 10:58:42.000 248 33717.52 98.90 17064.23 88888.00 2016-09-04 10:58:43.000 248 33717.60 98.86 17064.22 88888.00 2016-09-04 10:58:44.000 248 33717.66 98.83 17064.20 88888.00 2016-09-04 10:58:45.000 248 33717.71 98.81 17064.19 37789.95 2016-09-04 10:58:46.000 248 33717.76 98.78 17064.21 88888.00 2016-09-04 10:58:47.000 248 33717.80 98.71 17064.24 88888.00 2016-09-04 10:58:48.000 248 33717.83 98.62 17064.23 88888.00 2016-09-04 10:58:49.000 248 33717.94 98.60 17064.20 88888.00 2016-09-04 10:58:50.000 248 33718.02 98.56 17064.21 37790.13 2016-09-04 10:58:51.000 248 33718.06 98.53 17064.22 88888.00 2016-09-04 10:58:52.000 248 33718.11 98.46 17064.21 88888.00 2016-09-04 10:58:53.000 248 33718.18 98.44 17064.20 88888.00 2016-09-04 10:58:54.000 248 33718.22 98.44 17064.18 88888.00 2016-09-04 10:58:55.000 248 33718.28 98.42 17064.17 37790.26 2016-09-04 10:58:56.000 248 33718.31 98.40 17064.20 88888.00 2016-09-04 10:58:57.000 248 33718.34 98.38 17064.17 88888.00 2016-09-04 10:58:58.000 248 33718.37 98.33 17064.16 88888.00 2016-09-04 10:58:59.000 248 33718.42 98.33 17064.19 88888.00 2016-09-04 10:59:00.000 248 33718.48 98.35 17064.18 37790.55 2016-09-04 10:59:01.000 248 33718.50 98.37 17064.13 88888.00 2016-09-04 10:59:02.000 248 33718.54 98.32 17064.16 88888.00 2016-09-04 10:59:03.000 248 33718.60 98.30 17064.21 88888.00 2016-09-04 10:59:04.000 248 33718.69 98.27 17064.18 88888.00 2016-09-04 10:59:05.000 248 33718.68 98.28 17064.18 37790.75 2016-09-04 10:59:06.000 248 33718.72 98.23 17064.18 88888.00 2016-09-04 10:59:07.000 248 33718.76 98.24 17064.20 88888.00 2016-09-04 10:59:08.000 248 33718.74 98.26 17064.20 88888.00 2016-09-04 10:59:09.000 248 33718.76 98.20 17064.19 88888.00 2016-09-04 10:59:10.000 248 33718.76 98.18 17064.19 37790.83 2016-09-04 10:59:11.000 248 33718.76 98.19 17064.16 88888.00 2016-09-04 10:59:12.000 248 33718.76 98.20 17064.17 88888.00 2016-09-04 10:59:13.000 248 33718.75 98.16 17064.17 88888.00 2016-09-04 10:59:14.000 248 33718.75 98.14 17064.16 88888.00 2016-09-04 10:59:15.000 248 33718.79 98.11 17064.15 37790.82 2016-09-04 10:59:16.000 248 33718.86 98.11 17064.13 88888.00 2016-09-04 10:59:17.000 248 33718.88 98.12 17064.14 88888.00 2016-09-04 10:59:18.000 248 33718.82 98.11 17064.13 88888.00 2016-09-04 10:59:19.000 248 33718.85 98.11 17064.16 88888.00 2016-09-04 10:59:20.000 248 33718.89 98.12 17064.14 37791.01 2016-09-04 10:59:21.000 248 33718.89 98.06 17064.14 88888.00 2016-09-04 10:59:22.000 248 33718.90 98.00 17064.18 88888.00 2016-09-04 10:59:23.000 248 33718.94 98.01 17064.21 88888.00 2016-09-04 10:59:24.000 248 33718.99 97.96 17064.21 88888.00 2016-09-04 10:59:25.000 248 33719.00 97.94 17064.21 37791.03 2016-09-04 10:59:26.000 248 33719.02 97.96 17064.24 88888.00 2016-09-04 10:59:27.000 248 33719.01 97.96 17064.25 88888.00 2016-09-04 10:59:28.000 248 33719.04 97.96 17064.28 88888.00 2016-09-04 10:59:29.000 248 33719.05 97.92 17064.25 88888.00 2016-09-04 10:59:30.000 248 33719.10 97.91 17064.28 37791.07 2016-09-04 10:59:31.000 248 33719.12 97.89 17064.27 88888.00 2016-09-04 10:59:32.000 248 33719.13 97.90 17064.31 88888.00 2016-09-04 10:59:33.000 248 33719.18 97.86 17064.25 88888.00 2016-09-04 10:59:34.000 248 33719.26 97.84 17064.30 88888.00 2016-09-04 10:59:35.000 248 33719.30 97.81 17064.31 37791.28 2016-09-04 10:59:36.000 248 33719.33 97.81 17064.30 88888.00 2016-09-04 10:59:37.000 248 33719.35 97.80 17064.27 88888.00 2016-09-04 10:59:38.000 248 33719.37 97.78 17064.24 88888.00 2016-09-04 10:59:39.000 248 33719.43 97.73 17064.27 88888.00 2016-09-04 10:59:40.000 248 33719.45 97.70 17064.28 37791.44 2016-09-04 10:59:41.000 248 33719.43 97.65 17064.25 88888.00 2016-09-04 10:59:42.000 248 33719.44 97.63 17064.27 88888.00 2016-09-04 10:59:43.000 248 33719.48 97.59 17064.23 88888.00 2016-09-04 10:59:44.000 248 33719.48 97.57 17064.22 88888.00 2016-09-04 10:59:45.000 248 33719.45 97.58 17064.23 37791.49 2016-09-04 10:59:46.000 248 33719.46 97.57 17064.25 88888.00 2016-09-04 10:59:47.000 248 33719.45 97.54 17064.26 88888.00 2016-09-04 10:59:48.000 248 33719.50 97.47 17064.25 88888.00 2016-09-04 10:59:49.000 248 33719.57 97.44 17064.28 88888.00 2016-09-04 10:59:50.000 248 33719.62 97.46 17064.31 37791.57 2016-09-04 10:59:51.000 248 33719.63 97.39 17064.32 88888.00 2016-09-04 10:59:52.000 248 33719.62 97.33 17064.31 88888.00 2016-09-04 10:59:53.000 248 33719.61 97.26 17064.29 88888.00 2016-09-04 10:59:54.000 248 33719.63 97.22 17064.29 88888.00 2016-09-04 10:59:55.000 248 33719.62 97.14 17064.30 37791.73 2016-09-04 10:59:56.000 248 33719.60 97.12 17064.34 88888.00 2016-09-04 10:59:57.000 248 33719.57 97.07 17064.36 88888.00 2016-09-04 10:59:58.000 248 33719.59 97.00 17064.35 88888.00 2016-09-04 10:59:59.000 248 33719.64 97.01 17064.33 88888.00 2016-09-04 11:00:00.000 248 33719.67 96.94 17064.32 37791.69 2016-09-04 11:00:01.000 248 33719.70 96.94 17064.33 88888.00 2016-09-04 11:00:02.000 248 33719.71 96.91 17064.36 88888.00 2016-09-04 11:00:03.000 248 33719.73 96.86 17064.36 88888.00 2016-09-04 11:00:04.000 248 33719.76 96.83 17064.34 88888.00 2016-09-04 11:00:05.000 248 33719.82 96.81 17064.32 37791.78 2016-09-04 11:00:06.000 248 33719.84 96.74 17064.35 88888.00 2016-09-04 11:00:07.000 248 33719.88 96.67 17064.39 88888.00 2016-09-04 11:00:08.000 248 33719.96 96.66 17064.36 88888.00 2016-09-04 11:00:09.000 248 33720.02 96.65 17064.34 88888.00 2016-09-04 11:00:10.000 248 33720.05 96.60 17064.31 37791.96 2016-09-04 11:00:11.000 248 33720.12 96.60 17064.32 88888.00 2016-09-04 11:00:12.000 248 33720.12 96.55 17064.30 88888.00 2016-09-04 11:00:13.000 248 33720.19 96.51 17064.34 88888.00 2016-09-04 11:00:14.000 248 33720.21 96.47 17064.34 88888.00 2016-09-04 11:00:15.000 248 33720.26 96.41 17064.36 37792.23 2016-09-04 11:00:16.000 248 33720.29 96.31 17064.35 88888.00 2016-09-04 11:00:17.000 248 33720.32 96.20 17064.35 88888.00 2016-09-04 11:00:18.000 248 33720.33 96.17 17064.39 88888.00 2016-09-04 11:00:19.000 248 33720.35 96.11 17064.38 88888.00 2016-09-04 11:00:20.000 248 33720.34 96.01 17064.40 37792.22 2016-09-04 11:00:21.000 248 33720.39 95.99 17064.40 88888.00 2016-09-04 11:00:22.000 248 33720.41 95.94 17064.37 88888.00 2016-09-04 11:00:23.000 248 33720.39 95.81 17064.33 88888.00 2016-09-04 11:00:24.000 248 33720.44 95.75 17064.35 88888.00 2016-09-04 11:00:25.000 248 33720.47 95.68 17064.36 37792.38 2016-09-04 11:00:26.000 248 33720.47 95.65 17064.36 88888.00 2016-09-04 11:00:27.000 248 33720.53 95.58 17064.38 88888.00 2016-09-04 11:00:28.000 248 33720.55 95.47 17064.36 88888.00 2016-09-04 11:00:29.000 248 33720.58 95.41 17064.36 88888.00 2016-09-04 11:00:30.000 248 33720.63 95.35 17064.35 37792.57 2016-09-04 11:00:31.000 248 33720.61 95.27 17064.35 88888.00 2016-09-04 11:00:32.000 248 33720.64 95.23 17064.35 88888.00 2016-09-04 11:00:33.000 248 33720.68 95.21 17064.36 88888.00 2016-09-04 11:00:34.000 248 33720.70 95.15 17064.37 88888.00 2016-09-04 11:00:35.000 248 33720.70 95.06 17064.39 37792.56 2016-09-04 11:00:36.000 248 33720.70 94.98 17064.43 88888.00 2016-09-04 11:00:37.000 248 33720.68 94.91 17064.45 88888.00 2016-09-04 11:00:38.000 248 33720.62 94.87 17064.47 88888.00 2016-09-04 11:00:39.000 248 33720.57 94.84 17064.47 88888.00 2016-09-04 11:00:40.000 248 33720.54 94.82 17064.49 37792.70 2016-09-04 11:00:41.000 248 33720.49 94.84 17064.46 88888.00 2016-09-04 11:00:42.000 248 33720.42 94.80 17064.46 88888.00 2016-09-04 11:00:43.000 248 33720.35 94.79 17064.47 88888.00 2016-09-04 11:00:44.000 248 33720.36 94.79 17064.48 88888.00 2016-09-04 11:00:45.000 248 33720.34 94.76 17064.52 37792.49 2016-09-04 11:00:46.000 248 33720.25 94.73 17064.47 88888.00 2016-09-04 11:00:47.000 248 33720.17 94.71 17064.45 88888.00 2016-09-04 11:00:48.000 248 33720.12 94.69 17064.49 88888.00 2016-09-04 11:00:49.000 248 33720.13 94.74 17064.53 88888.00 2016-09-04 11:00:50.000 248 33720.14 94.76 17064.56 37792.29 2016-09-04 11:00:51.000 248 33720.12 94.75 17064.61 88888.00 2016-09-04 11:00:52.000 248 33720.10 94.75 17064.63 88888.00 2016-09-04 11:00:53.000 248 33720.11 94.73 17064.65 88888.00 2016-09-04 11:00:54.000 248 33720.06 94.75 17064.63 88888.00 2016-09-04 11:00:55.000 248 33720.03 94.76 17064.61 37792.24 2016-09-04 11:00:56.000 248 33720.02 94.75 17064.57 88888.00 2016-09-04 11:00:57.000 248 33719.99 94.73 17064.55 88888.00 2016-09-04 11:00:58.000 248 33719.98 94.73 17064.55 88888.00 2016-09-04 11:00:59.000 248 33719.94 94.78 17064.56 88888.00 2016-09-04 11:01:00.000 248 33719.95 94.73 17064.56 37792.12 2016-09-04 11:01:01.000 248 33719.93 94.74 17064.55 88888.00 2016-09-04 11:01:02.000 248 33719.92 94.77 17064.61 88888.00 2016-09-04 11:01:03.000 248 33719.90 94.79 17064.68 88888.00 2016-09-04 11:01:04.000 248 33719.89 94.80 17064.67 88888.00 2016-09-04 11:01:05.000 248 33719.90 94.78 17064.66 37792.07 2016-09-04 11:01:06.000 248 33719.96 94.81 17064.65 88888.00 2016-09-04 11:01:07.000 248 33719.98 94.78 17064.62 88888.00 2016-09-04 11:01:08.000 248 33720.02 94.75 17064.60 88888.00 2016-09-04 11:01:09.000 248 33720.09 94.71 17064.57 88888.00 2016-09-04 11:01:10.000 248 33720.14 94.73 17064.56 37792.09 2016-09-04 11:01:11.000 248 33720.16 94.69 17064.59 88888.00 2016-09-04 11:01:12.000 248 33720.21 94.66 17064.60 88888.00 2016-09-04 11:01:13.000 248 33720.28 94.63 17064.64 88888.00 2016-09-04 11:01:14.000 248 33720.32 94.58 17064.67 88888.00 2016-09-04 11:01:15.000 248 33720.31 94.57 17064.63 37792.33 2016-09-04 11:01:16.000 248 33720.32 94.52 17064.62 88888.00 2016-09-04 11:01:17.000 248 33720.35 94.47 17064.67 88888.00 2016-09-04 11:01:18.000 248 33720.35 94.44 17064.66 88888.00 2016-09-04 11:01:19.000 248 33720.37 94.45 17064.65 88888.00 2016-09-04 11:01:20.000 248 33720.37 94.46 17064.65 37792.54 2016-09-04 11:01:21.000 248 33720.39 94.45 17064.63 88888.00 2016-09-04 11:01:22.000 248 33720.39 94.38 17064.64 88888.00 2016-09-04 11:01:23.000 248 33720.38 94.35 17064.65 88888.00 2016-09-04 11:01:24.000 248 33720.36 94.26 17064.63 88888.00 2016-09-04 11:01:25.000 248 33720.37 94.23 17064.61 37792.45 2016-09-04 11:01:26.000 248 33720.36 94.19 17064.59 88888.00 2016-09-04 11:01:27.000 248 33720.31 94.22 17064.59 88888.00 2016-09-04 11:01:28.000 248 33720.30 94.18 17064.61 88888.00 2016-09-04 11:01:29.000 248 33720.26 94.12 17064.60 88888.00 2016-09-04 11:01:30.000 248 33720.19 94.12 17064.64 37792.36 2016-09-04 11:01:31.000 248 33720.14 94.13 17064.63 88888.00 2016-09-04 11:01:32.000 248 33720.09 94.09 17064.62 88888.00 2016-09-04 11:01:33.000 248 33720.08 94.06 17064.64 88888.00 2016-09-04 11:01:34.000 248 33720.03 94.06 17064.68 88888.00 2016-09-04 11:01:35.000 248 33719.93 94.05 17064.64 37792.19 2016-09-04 11:01:36.000 248 33719.81 94.03 17064.64 88888.00 2016-09-04 11:01:37.000 248 33719.76 94.05 17064.63 88888.00 2016-09-04 11:01:38.000 248 33719.71 94.04 17064.62 88888.00 2016-09-04 11:01:39.000 248 33719.68 94.04 17064.63 88888.00 2016-09-04 11:01:40.000 248 33719.65 94.09 17064.64 37791.94 2016-09-04 11:01:41.000 248 33719.60 94.12 17064.66 88888.00 2016-09-04 11:01:42.000 248 33719.54 94.13 17064.66 88888.00 2016-09-04 11:01:43.000 248 33719.50 94.15 17064.66 88888.00 2016-09-04 11:01:44.000 248 33719.45 94.18 17064.67 88888.00 2016-09-04 11:01:45.000 248 33719.45 94.21 17064.67 37791.68 2016-09-04 11:01:46.000 248 33719.41 94.28 17064.66 88888.00 2016-09-04 11:01:47.000 248 33719.39 94.28 17064.72 88888.00 2016-09-04 11:01:48.000 248 33719.39 94.27 17064.77 88888.00 2016-09-04 11:01:49.000 248 33719.36 94.30 17064.76 88888.00 2016-09-04 11:01:50.000 248 33719.35 94.32 17064.78 37791.59 2016-09-04 11:01:51.000 248 33719.29 94.34 17064.75 88888.00 2016-09-04 11:01:52.000 248 33719.26 94.37 17064.78 88888.00 2016-09-04 11:01:53.000 248 33719.26 94.42 17064.79 88888.00 2016-09-04 11:01:54.000 248 33719.26 94.42 17064.76 88888.00 2016-09-04 11:01:55.000 248 33719.25 94.46 17064.75 37791.57 2016-09-04 11:01:56.000 248 33719.23 94.50 17064.75 88888.00 2016-09-04 11:01:57.000 248 33719.21 94.48 17064.74 88888.00 2016-09-04 11:01:58.000 248 33719.20 94.57 17064.76 88888.00 2016-09-04 11:01:59.000 248 33719.19 94.69 17064.79 88888.00 2016-09-04 11:02:00.000 248 33719.22 94.71 17064.78 37791.49 2016-09-04 11:02:01.000 248 33719.23 94.78 17064.82 88888.00 2016-09-04 11:02:02.000 248 33719.21 94.86 17064.85 88888.00 2016-09-04 11:02:03.000 248 33719.19 94.87 17064.83 88888.00 2016-09-04 11:02:04.000 248 33719.15 94.87 17064.80 88888.00 2016-09-04 11:02:05.000 248 33719.13 94.89 17064.76 37791.48 2016-09-04 11:02:06.000 248 33719.15 94.91 17064.72 88888.00 2016-09-04 11:02:07.000 248 33719.14 94.97 17064.71 88888.00 2016-09-04 11:02:08.000 248 33719.16 94.96 17064.72 88888.00 2016-09-04 11:02:09.000 248 33719.16 94.92 17064.76 88888.00 2016-09-04 11:02:10.000 248 33719.17 94.99 17064.79 37791.57 2016-09-04 11:02:11.000 248 33719.16 95.07 17064.73 88888.00 2016-09-04 11:02:12.000 248 33719.15 95.07 17064.70 88888.00 2016-09-04 11:02:13.000 248 33719.15 95.07 17064.70 88888.00 2016-09-04 11:02:14.000 248 33719.12 95.11 17064.70 88888.00 2016-09-04 11:02:15.000 248 33719.18 95.11 17064.75 37791.43 2016-09-04 11:02:16.000 248 33719.23 95.11 17064.69 88888.00 2016-09-04 11:02:17.000 248 33719.24 95.15 17064.71 88888.00 2016-09-04 11:02:18.000 248 33719.20 95.17 17064.74 88888.00 2016-09-04 11:02:19.000 248 33719.21 95.16 17064.73 88888.00 2016-09-04 11:02:20.000 248 33719.20 95.20 17064.75 37791.58 2016-09-04 11:02:21.000 248 33719.18 95.21 17064.74 88888.00 2016-09-04 11:02:22.000 248 33719.09 95.18 17064.71 88888.00 2016-09-04 11:02:23.000 248 33719.05 95.20 17064.69 88888.00 2016-09-04 11:02:24.000 248 33719.06 95.19 17064.72 88888.00 2016-09-04 11:02:25.000 248 33719.02 95.17 17064.74 37791.38 2016-09-04 11:02:26.000 248 33718.98 95.13 17064.67 88888.00 2016-09-04 11:02:27.000 248 33718.92 95.14 17064.69 88888.00 2016-09-04 11:02:28.000 248 33718.90 95.09 17064.72 88888.00 2016-09-04 11:02:29.000 248 33718.86 95.09 17064.70 88888.00 2016-09-04 11:02:30.000 248 33718.78 95.08 17064.73 37791.19 2016-09-04 11:02:31.000 248 33718.72 95.07 17064.73 88888.00 2016-09-04 11:02:32.000 248 33718.62 95.05 17064.71 88888.00 2016-09-04 11:02:33.000 248 33718.48 95.05 17064.73 88888.00 2016-09-04 11:02:34.000 248 33718.44 95.08 17064.73 88888.00 2016-09-04 11:02:35.000 248 33718.38 95.12 17064.72 37790.88 2016-09-04 11:02:36.000 248 33718.31 95.13 17064.73 88888.00 2016-09-04 11:02:37.000 248 33718.30 95.14 17064.77 88888.00 2016-09-04 11:02:38.000 248 33718.30 95.11 17064.80 88888.00 2016-09-04 11:02:39.000 248 33718.34 95.15 17064.77 88888.00 2016-09-04 11:02:40.000 248 33718.35 95.17 17064.77 37790.77 2016-09-04 11:02:41.000 248 33718.31 95.13 17064.79 88888.00 2016-09-04 11:02:42.000 248 33718.32 95.13 17064.82 88888.00 2016-09-04 11:02:43.000 248 33718.34 95.15 17064.79 88888.00 2016-09-04 11:02:44.000 248 33718.32 95.15 17064.79 88888.00 2016-09-04 11:02:45.000 248 33718.33 95.14 17064.84 37790.79 2016-09-04 11:02:46.000 248 33718.37 95.13 17064.83 88888.00 2016-09-04 11:02:47.000 248 33718.39 95.11 17064.84 88888.00 2016-09-04 11:02:48.000 248 33718.42 95.15 17064.81 88888.00 2016-09-04 11:02:49.000 248 33718.41 95.14 17064.77 88888.00 2016-09-04 11:02:50.000 248 33718.39 95.10 17064.78 37790.76 2016-09-04 11:02:51.000 248 33718.38 95.14 17064.77 88888.00 2016-09-04 11:02:52.000 248 33718.34 95.13 17064.80 88888.00 2016-09-04 11:02:53.000 248 33718.32 95.14 17064.81 88888.00 2016-09-04 11:02:54.000 248 33718.27 95.15 17064.77 88888.00 2016-09-04 11:02:55.000 248 33718.21 95.12 17064.76 37790.73 2016-09-04 11:02:56.000 248 33718.17 95.08 17064.75 88888.00 2016-09-04 11:02:57.000 248 33718.11 95.08 17064.78 88888.00 2016-09-04 11:02:58.000 248 33718.04 95.10 17064.76 88888.00 2016-09-04 11:02:59.000 248 33717.98 95.10 17064.83 88888.00 2016-09-04 11:03:00.000 248 33717.92 95.11 17064.85 37790.56 2016-09-04 11:03:01.000 248 33717.87 95.13 17064.88 88888.00 2016-09-04 11:03:02.000 248 33717.76 95.14 17064.88 88888.00 2016-09-04 11:03:03.000 248 33717.67 95.17 17064.86 88888.00 2016-09-04 11:03:04.000 248 33717.60 95.19 17064.90 88888.00 2016-09-04 11:03:05.000 248 33717.53 95.21 17064.91 37790.21 2016-09-04 11:03:06.000 248 33717.49 95.24 17064.92 88888.00 2016-09-04 11:03:07.000 248 33717.44 95.30 17064.92 88888.00 2016-09-04 11:03:08.000 248 33717.40 95.34 17064.90 88888.00 2016-09-04 11:03:09.000 248 33717.35 95.44 17064.92 88888.00 2016-09-04 11:03:10.000 248 33717.32 95.45 17064.93 37789.94 2016-09-04 11:03:11.000 248 33717.29 95.47 17064.94 88888.00 2016-09-04 11:03:12.000 248 33717.29 95.53 17064.96 88888.00 2016-09-04 11:03:13.000 248 33717.26 95.57 17064.94 88888.00 2016-09-04 11:03:14.000 248 33717.23 95.65 17064.92 88888.00 2016-09-04 11:03:15.000 248 33717.20 95.70 17064.94 37789.89 2016-09-04 11:03:16.000 248 33717.11 95.77 17064.96 88888.00 2016-09-04 11:03:17.000 248 33717.05 95.77 17064.99 88888.00 2016-09-04 11:03:18.000 248 33717.00 95.81 17064.99 88888.00 2016-09-04 11:03:19.000 248 33716.98 95.81 17064.95 88888.00 2016-09-04 11:03:20.000 248 33716.95 95.79 17064.94 37789.74 2016-09-04 11:03:21.000 248 33716.90 95.81 17064.94 88888.00 2016-09-04 11:03:22.000 248 33716.83 95.77 17064.95 88888.00 2016-09-04 11:03:23.000 248 33716.76 95.77 17064.95 88888.00 2016-09-04 11:03:24.000 248 33716.70 95.71 17064.95 88888.00 2016-09-04 11:03:25.000 248 33716.64 95.72 17064.97 37789.41 2016-09-04 11:03:26.000 248 33716.54 95.72 17064.94 88888.00 2016-09-04 11:03:27.000 248 33716.42 95.67 17064.92 88888.00 2016-09-04 11:03:28.000 248 33716.33 95.64 17064.93 88888.00 2016-09-04 11:03:29.000 248 33716.31 95.65 17064.98 88888.00 2016-09-04 11:03:30.000 248 33716.25 95.58 17064.94 37789.10 2016-09-04 11:03:31.000 248 33716.15 95.55 17064.89 88888.00 2016-09-04 11:03:32.000 248 33716.06 95.53 17064.94 88888.00 2016-09-04 11:03:33.000 248 33715.96 95.49 17064.94 88888.00 2016-09-04 11:03:34.000 248 33715.87 95.45 17064.89 88888.00 2016-09-04 11:03:35.000 248 33715.79 95.41 17064.94 37788.82 2016-09-04 11:03:36.000 248 33715.74 95.41 17064.95 88888.00 2016-09-04 11:03:37.000 248 33715.69 95.38 17064.95 88888.00 2016-09-04 11:03:38.000 248 33715.62 95.38 17064.98 88888.00 2016-09-04 11:03:39.000 248 33715.60 95.43 17064.98 88888.00 2016-09-04 11:03:40.000 248 33715.53 95.40 17064.97 37788.46 2016-09-04 11:03:41.000 248 33715.48 95.34 17064.99 88888.00 2016-09-04 11:03:42.000 248 33715.43 95.33 17064.98 88888.00 2016-09-04 11:03:43.000 248 33715.39 95.36 17065.02 88888.00 2016-09-04 11:03:44.000 248 33715.34 95.30 17065.04 88888.00 2016-09-04 11:03:45.000 248 33715.28 95.29 17065.01 37788.27 2016-09-04 11:03:46.000 248 33715.21 95.23 17065.01 88888.00 2016-09-04 11:03:47.000 248 33715.17 95.21 17065.05 88888.00 2016-09-04 11:03:48.000 248 33715.18 95.21 17065.07 88888.00 2016-09-04 11:03:49.000 248 33715.16 95.18 17065.05 88888.00 2016-09-04 11:03:50.000 248 33715.18 95.12 17065.03 37788.12 2016-09-04 11:03:51.000 248 33715.21 95.12 17065.04 88888.00 2016-09-04 11:03:52.000 248 33715.21 95.14 17065.04 88888.00 2016-09-04 11:03:53.000 248 33715.18 95.10 17065.03 88888.00 2016-09-04 11:03:54.000 248 33715.18 95.08 17065.08 88888.00 2016-09-04 11:03:55.000 248 33715.15 95.09 17065.08 37788.18 2016-09-04 11:03:56.000 248 33715.17 95.12 17065.06 88888.00 2016-09-04 11:03:57.000 248 33715.23 95.11 17065.07 88888.00 2016-09-04 11:03:58.000 248 33715.26 95.12 17065.08 88888.00 2016-09-04 11:03:59.000 248 33715.30 95.16 17065.08 88888.00 2016-09-04 11:04:00.000 248 33715.31 95.22 17065.09 37788.17 2016-09-04 11:04:01.000 248 33715.34 95.25 17065.06 88888.00 2016-09-04 11:04:02.000 248 33715.41 95.30 17065.07 88888.00 2016-09-04 11:04:03.000 248 33715.45 95.32 17065.11 88888.00 2016-09-04 11:04:04.000 248 33715.43 95.39 17065.13 88888.00 2016-09-04 11:04:05.000 248 33715.48 95.41 17065.12 37788.35 2016-09-04 11:04:06.000 248 33715.55 95.47 17065.18 88888.00 2016-09-04 11:04:07.000 248 33715.64 95.52 17065.20 88888.00 2016-09-04 11:04:08.000 248 33715.73 95.59 17065.18 88888.00 2016-09-04 11:04:09.000 248 33715.79 95.66 17065.18 88888.00 2016-09-04 11:04:10.000 248 33715.84 95.68 17065.18 37788.55 2016-09-04 11:04:11.000 248 33715.89 95.67 17065.14 88888.00 2016-09-04 11:04:12.000 248 33716.01 95.69 17065.13 88888.00 2016-09-04 11:04:13.000 248 33716.10 95.72 17065.14 88888.00 2016-09-04 11:04:14.000 248 33716.24 95.76 17065.14 88888.00 2016-09-04 11:04:15.000 248 33716.31 95.81 17065.15 37788.89 2016-09-04 11:04:16.000 248 33716.38 95.79 17065.16 88888.00 2016-09-04 11:04:17.000 248 33716.40 95.80 17065.14 88888.00 2016-09-04 11:04:18.000 248 33716.40 95.81 17065.11 88888.00 2016-09-04 11:04:19.000 248 33716.47 95.75 17065.10 88888.00 2016-09-04 11:04:20.000 248 33716.46 95.73 17065.07 37789.23 2016-09-04 11:04:21.000 248 33716.47 95.72 17065.06 88888.00 2016-09-04 11:04:22.000 248 33716.47 95.70 17065.05 88888.00 2016-09-04 11:04:23.000 248 33716.44 95.67 17065.05 88888.00 2016-09-04 11:04:24.000 248 33716.38 95.61 17065.07 88888.00 2016-09-04 11:04:25.000 248 33716.39 95.55 17065.09 37789.22 2016-09-04 11:04:26.000 248 33716.37 95.45 17065.05 88888.00 2016-09-04 11:04:27.000 248 33716.36 95.38 17065.06 88888.00 2016-09-04 11:04:28.000 248 33716.31 95.29 17065.06 88888.00 2016-09-04 11:04:29.000 248 33716.32 95.27 17065.08 88888.00 2016-09-04 11:04:30.000 248 33716.34 95.21 17065.08 37789.10 2016-09-04 11:04:31.000 248 33716.37 95.15 17065.07 88888.00 2016-09-04 11:04:32.000 248 33716.32 95.05 17065.05 88888.00 2016-09-04 11:04:33.000 248 33716.36 95.00 17065.06 88888.00 2016-09-04 11:04:34.000 248 33716.43 94.98 17065.07 88888.00 2016-09-04 11:04:35.000 248 33716.49 94.95 17065.08 37789.21 2016-09-04 11:04:36.000 248 33716.53 94.84 17065.10 88888.00 2016-09-04 11:04:37.000 248 33716.55 94.75 17065.11 88888.00 2016-09-04 11:04:38.000 248 33716.56 94.68 17065.06 88888.00 2016-09-04 11:04:39.000 248 33716.54 94.63 17065.07 88888.00 2016-09-04 11:04:40.000 248 33716.57 94.59 17065.07 37789.19 2016-09-04 11:04:41.000 248 33716.55 94.52 17065.06 88888.00 2016-09-04 11:04:42.000 248 33716.54 94.47 17065.09 88888.00 2016-09-04 11:04:43.000 248 33716.53 94.38 17065.12 88888.00 2016-09-04 11:04:44.000 248 33716.52 94.34 17065.09 88888.00 2016-09-04 11:04:45.000 248 33716.50 94.28 17065.09 37789.25 2016-09-04 11:04:46.000 248 33716.44 94.25 17065.11 88888.00 2016-09-04 11:04:47.000 248 33716.40 94.23 17065.10 88888.00 2016-09-04 11:04:48.000 248 33716.35 94.22 17065.07 88888.00 2016-09-04 11:04:49.000 248 33716.32 94.19 17065.12 88888.00 2016-09-04 11:04:50.000 248 33716.29 94.18 17065.17 37789.20 2016-09-04 11:04:51.000 248 33716.33 94.16 17065.17 88888.00 2016-09-04 11:04:52.000 248 33716.36 94.17 17065.14 88888.00 2016-09-04 11:04:53.000 248 33716.37 94.19 17065.13 88888.00 2016-09-04 11:04:54.000 248 33716.34 94.20 17065.15 88888.00 2016-09-04 11:04:55.000 248 33716.33 94.21 17065.21 37789.11 2016-09-04 11:04:56.000 248 33716.30 94.26 17065.19 88888.00 2016-09-04 11:04:57.000 248 33716.32 94.32 17065.21 88888.00 2016-09-04 11:04:58.000 248 33716.30 94.35 17065.21 88888.00 2016-09-04 11:04:59.000 248 33716.30 94.43 17065.26 88888.00 2016-09-04 11:05:00.000 248 33716.32 94.44 17065.23 37789.07 2016-09-04 11:05:01.000 248 33716.34 94.45 17065.22 88888.00 2016-09-04 11:05:02.000 248 33716.32 94.50 17065.22 88888.00 2016-09-04 11:05:03.000 248 33716.30 94.58 17065.23 88888.00 2016-09-04 11:05:04.000 248 33716.31 94.57 17065.20 88888.00 2016-09-04 11:05:05.000 248 33716.30 94.60 17065.18 37789.08 2016-09-04 11:05:06.000 248 33716.28 94.61 17065.13 88888.00 2016-09-04 11:05:07.000 248 33716.27 94.63 17065.16 88888.00 2016-09-04 11:05:08.000 248 33716.25 94.67 17065.17 88888.00 2016-09-04 11:05:09.000 248 33716.22 94.70 17065.13 88888.00 2016-09-04 11:05:10.000 248 33716.22 94.77 17065.15 37789.07 2016-09-04 11:05:11.000 248 33716.27 94.79 17065.22 88888.00 2016-09-04 11:05:12.000 248 33716.29 94.78 17065.22 88888.00 2016-09-04 11:05:13.000 248 33716.29 94.80 17065.19 88888.00 2016-09-04 11:05:14.000 248 33716.28 94.85 17065.21 88888.00 2016-09-04 11:05:15.000 248 33716.28 94.91 17065.22 37789.18 2016-09-04 11:05:16.000 248 33716.26 94.92 17065.22 88888.00 2016-09-04 11:05:17.000 248 33716.23 94.93 17065.24 88888.00 2016-09-04 11:05:18.000 248 33716.17 94.94 17065.23 88888.00 2016-09-04 11:05:19.000 248 33716.16 94.97 17065.22 88888.00 2016-09-04 11:05:20.000 248 33716.14 94.99 17065.23 37789.00 2016-09-04 11:05:21.000 248 33716.07 95.01 17065.23 88888.00 2016-09-04 11:05:22.000 248 33716.07 95.00 17065.25 88888.00 2016-09-04 11:05:23.000 248 33716.04 94.95 17065.27 88888.00 2016-09-04 11:05:24.000 248 33716.00 94.99 17065.28 88888.00 2016-09-04 11:05:25.000 248 33716.03 95.03 17065.26 37788.92 2016-09-04 11:05:26.000 248 33716.06 95.07 17065.24 88888.00 2016-09-04 11:05:27.000 248 33716.07 95.05 17065.25 88888.00 2016-09-04 11:05:28.000 248 33716.09 95.05 17065.26 88888.00 2016-09-04 11:05:29.000 248 33716.15 95.05 17065.29 88888.00 2016-09-04 11:05:30.000 248 33716.18 95.02 17065.29 37788.88 2016-09-04 11:05:31.000 248 33716.23 95.08 17065.27 88888.00 2016-09-04 11:05:32.000 248 33716.29 95.12 17065.24 88888.00 2016-09-04 11:05:33.000 248 33716.36 95.15 17065.26 88888.00 2016-09-04 11:05:34.000 248 33716.43 95.19 17065.22 88888.00 2016-09-04 11:05:35.000 248 33716.45 95.20 17065.21 37789.01 2016-09-04 11:05:36.000 248 33716.51 95.27 17065.23 88888.00 2016-09-04 11:05:37.000 248 33716.58 95.25 17065.18 88888.00 2016-09-04 11:05:38.000 248 33716.64 95.25 17065.18 88888.00 2016-09-04 11:05:39.000 248 33716.75 95.25 17065.15 88888.00 2016-09-04 11:05:40.000 248 33716.84 95.21 17065.13 37789.46 2016-09-04 11:05:41.000 248 33716.86 95.20 17065.12 88888.00 2016-09-04 11:05:42.000 248 33716.90 95.13 17065.12 88888.00 2016-09-04 11:05:43.000 248 33716.94 95.09 17065.16 88888.00 2016-09-04 11:05:44.000 248 33716.96 95.07 17065.16 88888.00 2016-09-04 11:05:45.000 248 33717.00 95.03 17065.14 37789.67 2016-09-04 11:05:46.000 248 33717.02 94.99 17065.15 88888.00 2016-09-04 11:05:47.000 248 33717.05 94.91 17065.19 88888.00 2016-09-04 11:05:48.000 248 33717.11 94.90 17065.22 88888.00 2016-09-04 11:05:49.000 248 33717.10 94.84 17065.23 88888.00 2016-09-04 11:05:50.000 248 33717.08 94.82 17065.21 37789.85 2016-09-04 11:05:51.000 248 33717.06 94.73 17065.20 88888.00 2016-09-04 11:05:52.000 248 33717.00 94.69 17065.18 88888.00 2016-09-04 11:05:53.000 248 33717.00 94.65 17065.18 88888.00 2016-09-04 11:05:54.000 248 33716.93 94.58 17065.21 88888.00 2016-09-04 11:05:55.000 248 33716.85 94.53 17065.20 37789.73 2016-09-04 11:05:56.000 248 33716.79 94.55 17065.18 88888.00 2016-09-04 11:05:57.000 248 33716.76 94.52 17065.17 88888.00 2016-09-04 11:05:58.000 248 33716.73 94.44 17065.20 88888.00 2016-09-04 11:05:59.000 248 33716.69 94.46 17065.20 88888.00 2016-09-04 11:06:00.000 248 33716.57 94.52 17065.20 37789.41 2016-09-04 11:06:01.000 248 33716.55 94.47 17065.20 88888.00 2016-09-04 11:06:02.000 248 33716.57 94.51 17065.22 88888.00 2016-09-04 11:06:03.000 248 33716.52 94.54 17065.22 88888.00 2016-09-04 11:06:04.000 248 33716.49 94.50 17065.23 88888.00 2016-09-04 11:06:05.000 248 33716.47 94.53 17065.22 37789.38 2016-09-04 11:06:06.000 248 33716.52 94.54 17065.20 88888.00 2016-09-04 11:06:07.000 248 33716.51 94.54 17065.19 88888.00 2016-09-04 11:06:08.000 248 33716.52 94.52 17065.25 88888.00 2016-09-04 11:06:09.000 248 33716.54 94.53 17065.24 88888.00 2016-09-04 11:06:10.000 248 33716.58 94.51 17065.23 37789.34 2016-09-04 11:06:11.000 248 33716.57 94.51 17065.20 88888.00 2016-09-04 11:06:12.000 248 33716.60 94.47 17065.25 88888.00 2016-09-04 11:06:13.000 248 33716.62 94.41 17065.22 88888.00 2016-09-04 11:06:14.000 248 33716.64 94.37 17065.19 88888.00 2016-09-04 11:06:15.000 248 33716.69 94.38 17065.16 37789.44 2016-09-04 11:06:16.000 248 33716.69 94.38 17065.11 88888.00 2016-09-04 11:06:17.000 248 33716.78 94.39 17065.08 88888.00 2016-09-04 11:06:18.000 248 33716.81 94.36 17065.09 88888.00 2016-09-04 11:06:19.000 248 33716.88 94.34 17065.13 88888.00 2016-09-04 11:06:20.000 248 33716.95 94.30 17065.16 37789.52 2016-09-04 11:06:21.000 248 33717.03 94.26 17065.18 88888.00 2016-09-04 11:06:22.000 248 33717.15 94.24 17065.18 88888.00 2016-09-04 11:06:23.000 248 33717.24 94.21 17065.18 88888.00 2016-09-04 11:06:24.000 248 33717.39 94.19 17065.19 88888.00 2016-09-04 11:06:25.000 248 33717.47 94.16 17065.15 37789.88 2016-09-04 11:06:26.000 248 33717.60 94.15 17065.15 88888.00 2016-09-04 11:06:27.000 248 33717.73 94.12 17065.16 88888.00 2016-09-04 11:06:28.000 248 33717.84 94.06 17065.17 88888.00 2016-09-04 11:06:29.000 248 33717.87 94.05 17065.14 88888.00 2016-09-04 11:06:30.000 248 33717.92 94.00 17065.12 37790.44 2016-09-04 11:06:31.000 248 33717.94 93.94 17065.15 88888.00 2016-09-04 11:06:32.000 248 33717.88 93.96 17065.15 88888.00 2016-09-04 11:06:33.000 248 33717.83 93.97 17065.14 88888.00 2016-09-04 11:06:34.000 248 33717.81 93.93 17065.13 88888.00 2016-09-04 11:06:35.000 248 33717.77 93.87 17065.14 37790.46 2016-09-04 11:06:36.000 248 33717.72 93.81 17065.16 88888.00 2016-09-04 11:06:37.000 248 33717.63 93.79 17065.19 88888.00 2016-09-04 11:06:38.000 248 33717.56 93.74 17065.17 88888.00 2016-09-04 11:06:39.000 248 33717.52 93.72 17065.22 88888.00 2016-09-04 11:06:40.000 248 33717.45 93.72 17065.25 37790.20 2016-09-04 11:06:41.000 248 33717.38 93.70 17065.22 88888.00 2016-09-04 11:06:42.000 248 33717.40 93.70 17065.22 88888.00 2016-09-04 11:06:43.000 248 33717.40 93.70 17065.20 88888.00 2016-09-04 11:06:44.000 248 33717.40 93.74 17065.19 88888.00 2016-09-04 11:06:45.000 248 33717.42 93.75 17065.22 37790.02 2016-09-04 11:06:46.000 248 33717.49 93.75 17065.23 88888.00 2016-09-04 11:06:47.000 248 33717.55 93.79 17065.20 88888.00 2016-09-04 11:06:48.000 248 33717.57 93.81 17065.19 88888.00 2016-09-04 11:06:49.000 248 33717.61 93.86 17065.20 88888.00 2016-09-04 11:06:50.000 248 33717.68 93.91 17065.23 37790.30 2016-09-04 11:06:51.000 248 33717.77 93.88 17065.25 88888.00 2016-09-04 11:06:52.000 248 33717.83 93.89 17065.23 88888.00 2016-09-04 11:06:53.000 248 33717.88 93.90 17065.21 88888.00 2016-09-04 11:06:54.000 248 33717.92 93.92 17065.23 88888.00 2016-09-04 11:06:55.000 248 33717.98 93.95 17065.22 37790.53 2016-09-04 11:06:56.000 248 33718.02 93.97 17065.22 88888.00 2016-09-04 11:06:57.000 248 33718.08 93.95 17065.20 88888.00 2016-09-04 11:06:58.000 248 33718.14 93.98 17065.21 88888.00 2016-09-04 11:06:59.000 248 33718.11 93.97 17065.17 88888.00 2016-09-04 11:07:00.000 248 33718.13 93.95 17065.14 37790.68 2016-09-04 11:07:01.000 248 33718.13 93.94 17065.17 88888.00 2016-09-04 11:07:02.000 248 33718.10 93.95 17065.20 88888.00 2016-09-04 11:07:03.000 248 33718.09 93.88 17065.21 88888.00 2016-09-04 11:07:04.000 248 33718.07 93.89 17065.23 88888.00 2016-09-04 11:07:05.000 248 33718.13 93.84 17065.22 37790.70 2016-09-04 11:07:06.000 248 33718.12 93.84 17065.21 88888.00 2016-09-04 11:07:07.000 248 33718.13 93.78 17065.19 88888.00 2016-09-04 11:07:08.000 248 33718.19 93.79 17065.21 88888.00 2016-09-04 11:07:09.000 248 33718.20 93.74 17065.20 88888.00 2016-09-04 11:07:10.000 248 33718.23 93.70 17065.18 37790.76 2016-09-04 11:07:11.000 248 33718.30 93.72 17065.20 88888.00 2016-09-04 11:07:12.000 248 33718.35 93.73 17065.19 88888.00 2016-09-04 11:07:13.000 248 33718.39 93.74 17065.18 88888.00 2016-09-04 11:07:14.000 248 33718.41 93.72 17065.18 88888.00 2016-09-04 11:07:15.000 248 33718.45 93.72 17065.20 37790.89 2016-09-04 11:07:16.000 248 33718.50 93.74 17065.23 88888.00 2016-09-04 11:07:17.000 248 33718.56 93.75 17065.23 88888.00 2016-09-04 11:07:18.000 248 33718.57 93.67 17065.19 88888.00 2016-09-04 11:07:19.000 248 33718.61 93.70 17065.19 88888.00 2016-09-04 11:07:20.000 248 33718.60 93.66 17065.21 37791.08 2016-09-04 11:07:21.000 248 33718.59 93.69 17065.20 88888.00 2016-09-04 11:07:22.000 248 33718.57 93.71 17065.19 88888.00 2016-09-04 11:07:23.000 248 33718.53 93.68 17065.20 88888.00 2016-09-04 11:07:24.000 248 33718.45 93.70 17065.21 88888.00 2016-09-04 11:07:25.000 248 33718.40 93.70 17065.24 37791.12 2016-09-04 11:07:26.000 248 33718.37 93.68 17065.28 88888.00 2016-09-04 11:07:27.000 248 33718.26 93.67 17065.27 88888.00 2016-09-04 11:07:28.000 248 33718.18 93.62 17065.24 88888.00 2016-09-04 11:07:29.000 248 33718.13 93.63 17065.25 88888.00 2016-09-04 11:07:30.000 248 33718.05 93.61 17065.25 37790.82 2016-09-04 11:07:31.000 248 33718.03 93.61 17065.25 88888.00 2016-09-04 11:07:32.000 248 33718.00 93.61 17065.20 88888.00 2016-09-04 11:07:33.000 248 33717.98 93.60 17065.20 88888.00 2016-09-04 11:07:34.000 248 33717.95 93.62 17065.24 88888.00 2016-09-04 11:07:35.000 248 33717.92 93.61 17065.22 37790.60 2016-09-04 11:07:36.000 248 33717.86 93.63 17065.24 88888.00 2016-09-04 11:07:37.000 248 33717.88 93.64 17065.25 88888.00 2016-09-04 11:07:38.000 248 33717.85 93.61 17065.22 88888.00 2016-09-04 11:07:39.000 248 33717.86 93.63 17065.26 88888.00 2016-09-04 11:07:40.000 248 33717.88 93.66 17065.26 37790.57 2016-09-04 11:07:41.000 248 33717.89 93.62 17065.22 88888.00 2016-09-04 11:07:42.000 248 33717.88 93.60 17065.27 88888.00 2016-09-04 11:07:43.000 248 33717.88 93.56 17065.27 88888.00 2016-09-04 11:07:44.000 248 33717.95 93.57 17065.27 88888.00 2016-09-04 11:07:45.000 248 33717.93 93.53 17065.30 37790.56 2016-09-04 11:07:46.000 248 33717.94 93.48 17065.32 88888.00 2016-09-04 11:07:47.000 248 33717.93 93.48 17065.30 88888.00 2016-09-04 11:07:48.000 248 33717.82 93.48 17065.27 88888.00 2016-09-04 11:07:49.000 248 33717.82 93.51 17065.30 88888.00 2016-09-04 11:07:50.000 248 33717.81 93.48 17065.28 37790.52 2016-09-04 11:07:51.000 248 33717.79 93.44 17065.30 88888.00 2016-09-04 11:07:52.000 248 33717.71 93.42 17065.32 88888.00 2016-09-04 11:07:53.000 248 33717.64 93.42 17065.35 88888.00 2016-09-04 11:07:54.000 248 33717.58 93.41 17065.38 88888.00 2016-09-04 11:07:55.000 248 33717.54 93.41 17065.35 37790.31 2016-09-04 11:07:56.000 248 33717.51 93.40 17065.35 88888.00 2016-09-04 11:07:57.000 248 33717.45 93.39 17065.37 88888.00 2016-09-04 11:07:58.000 248 33717.41 93.43 17065.40 88888.00 2016-09-04 11:07:59.000 248 33717.42 93.39 17065.39 88888.00 2016-09-04 11:08:00.000 248 33717.35 93.40 17065.39 37790.11 2016-09-04 11:08:01.000 248 33717.30 93.40 17065.39 88888.00 2016-09-04 11:08:02.000 248 33717.19 93.38 17065.39 88888.00 2016-09-04 11:08:03.000 248 33717.12 93.37 17065.40 88888.00 2016-09-04 11:08:04.000 248 33717.04 93.35 17065.40 88888.00 2016-09-04 11:08:05.000 248 33717.00 93.38 17065.41 37789.80 2016-09-04 11:08:06.000 248 33716.94 93.38 17065.40 88888.00 2016-09-04 11:08:07.000 248 33716.89 93.39 17065.40 88888.00 2016-09-04 11:08:08.000 248 33716.89 93.38 17065.41 88888.00 2016-09-04 11:08:09.000 248 33716.87 93.39 17065.37 88888.00 2016-09-04 11:08:10.000 248 33716.87 93.44 17065.39 37789.74 2016-09-04 11:08:11.000 248 33716.83 93.48 17065.38 88888.00 2016-09-04 11:08:12.000 248 33716.82 93.53 17065.41 88888.00 2016-09-04 11:08:13.000 248 33716.83 93.52 17065.40 88888.00 2016-09-04 11:08:14.000 248 33716.86 93.54 17065.43 88888.00 2016-09-04 11:08:15.000 248 33716.87 93.53 17065.45 37789.63 2016-09-04 11:08:16.000 248 33716.85 93.57 17065.45 88888.00 2016-09-04 11:08:17.000 248 33716.81 93.60 17065.42 88888.00 2016-09-04 11:08:18.000 248 33716.79 93.63 17065.45 88888.00 2016-09-04 11:08:19.000 248 33716.81 93.68 17065.46 88888.00 2016-09-04 11:08:20.000 248 33716.83 93.71 17065.44 37789.53 2016-09-04 11:08:21.000 248 33716.89 93.72 17065.43 88888.00 2016-09-04 11:08:22.000 248 33716.90 93.69 17065.42 88888.00 2016-09-04 11:08:23.000 248 33716.95 93.70 17065.46 88888.00 2016-09-04 11:08:24.000 248 33716.97 93.72 17065.47 88888.00 2016-09-04 11:08:25.000 248 33716.99 93.69 17065.45 37789.82 2016-09-04 11:08:26.000 248 33717.11 93.72 17065.48 88888.00 2016-09-04 11:08:27.000 248 33717.13 93.77 17065.44 88888.00 2016-09-04 11:08:28.000 248 33717.22 93.81 17065.45 88888.00 2016-09-04 11:08:29.000 248 33717.32 93.84 17065.43 88888.00 2016-09-04 11:08:30.000 248 33717.39 93.86 17065.41 37790.01 2016-09-04 11:08:31.000 248 33717.46 93.89 17065.39 88888.00 2016-09-04 11:08:32.000 248 33717.53 93.94 17065.37 88888.00 2016-09-04 11:08:33.000 248 33717.58 93.96 17065.34 88888.00 2016-09-04 11:08:34.000 248 33717.63 93.98 17065.37 88888.00 2016-09-04 11:08:35.000 248 33717.66 93.98 17065.40 37790.34 2016-09-04 11:08:36.000 248 33717.69 93.98 17065.35 88888.00 2016-09-04 11:08:37.000 248 33717.72 93.98 17065.35 88888.00 2016-09-04 11:08:38.000 248 33717.75 93.95 17065.40 88888.00 2016-09-04 11:08:39.000 248 33717.77 93.94 17065.38 88888.00 2016-09-04 11:08:40.000 248 33717.81 93.97 17065.34 37790.43 2016-09-04 11:08:41.000 248 33717.83 93.96 17065.31 88888.00 2016-09-04 11:08:42.000 248 33717.85 93.97 17065.28 88888.00 2016-09-04 11:08:43.000 248 33717.90 93.95 17065.27 88888.00 2016-09-04 11:08:44.000 248 33717.95 93.95 17065.30 88888.00 2016-09-04 11:08:45.000 248 33717.93 93.93 17065.37 37790.51 2016-09-04 11:08:46.000 248 33717.94 93.95 17065.39 88888.00 2016-09-04 11:08:47.000 248 33717.90 93.96 17065.34 88888.00 2016-09-04 11:08:48.000 248 33717.90 93.94 17065.34 88888.00 2016-09-04 11:08:49.000 248 33717.94 93.91 17065.38 88888.00 2016-09-04 11:08:50.000 248 33717.94 93.94 17065.37 37790.60 2016-09-04 11:08:51.000 248 33717.93 93.93 17065.36 88888.00 2016-09-04 11:08:52.000 248 33717.93 93.91 17065.40 88888.00 2016-09-04 11:08:53.000 248 33717.97 93.89 17065.42 88888.00 2016-09-04 11:08:54.000 248 33717.96 93.88 17065.45 88888.00 2016-09-04 11:08:55.000 248 33718.01 93.88 17065.44 37790.67 2016-09-04 11:08:56.000 248 33718.05 93.86 17065.41 88888.00 2016-09-04 11:08:57.000 248 33718.06 93.79 17065.41 88888.00 2016-09-04 11:08:58.000 248 33718.08 93.74 17065.45 88888.00 2016-09-04 11:08:59.000 248 33718.16 93.70 17065.47 88888.00 2016-09-04 11:09:00.000 248 33718.21 93.67 17065.44 37790.68 2016-09-04 11:09:01.000 248 33718.22 93.66 17065.43 88888.00 2016-09-04 11:09:02.000 248 33718.28 93.64 17065.40 88888.00 2016-09-04 11:09:03.000 248 33718.32 93.63 17065.39 88888.00 2016-09-04 11:09:04.000 248 33718.38 93.57 17065.39 88888.00 2016-09-04 11:09:05.000 248 33718.45 93.56 17065.40 37790.87 2016-09-04 11:09:06.000 248 33718.49 93.56 17065.41 88888.00 2016-09-04 11:09:07.000 248 33718.47 93.58 17065.36 88888.00 2016-09-04 11:09:08.000 248 33718.51 93.60 17065.30 88888.00 2016-09-04 11:09:09.000 248 33718.50 93.57 17065.32 88888.00 2016-09-04 11:09:10.000 248 33718.53 93.51 17065.31 37791.18 2016-09-04 11:09:11.000 248 33718.58 93.48 17065.29 88888.00 2016-09-04 11:09:12.000 248 33718.61 93.44 17065.29 88888.00 2016-09-04 11:09:13.000 248 33718.63 93.45 17065.27 88888.00 2016-09-04 11:09:14.000 248 33718.68 93.41 17065.30 88888.00 2016-09-04 11:09:15.000 248 33718.71 93.41 17065.28 37791.23 2016-09-04 11:09:16.000 248 33718.77 93.38 17065.31 88888.00 2016-09-04 11:09:17.000 248 33718.74 93.37 17065.33 88888.00 2016-09-04 11:09:18.000 248 33718.75 93.37 17065.31 88888.00 2016-09-04 11:09:19.000 248 33718.76 93.37 17065.34 88888.00 2016-09-04 11:09:20.000 248 33718.81 93.33 17065.35 37791.28 2016-09-04 11:09:21.000 248 33718.80 93.30 17065.37 88888.00 2016-09-04 11:09:22.000 248 33718.81 93.30 17065.37 88888.00 2016-09-04 11:09:23.000 248 33718.80 93.26 17065.34 88888.00 2016-09-04 11:09:24.000 248 33718.77 93.18 17065.32 88888.00 2016-09-04 11:09:25.000 248 33718.81 93.13 17065.36 37791.40 2016-09-04 11:09:26.000 248 33718.82 93.11 17065.36 88888.00 2016-09-04 11:09:27.000 248 33718.81 93.04 17065.35 88888.00 2016-09-04 11:09:28.000 248 33718.83 93.05 17065.33 88888.00 2016-09-04 11:09:29.000 248 33718.88 93.06 17065.33 88888.00 2016-09-04 11:09:30.000 248 33718.88 93.06 17065.34 37791.50 2016-09-04 11:09:31.000 248 33718.91 93.01 17065.32 88888.00 2016-09-04 11:09:32.000 248 33718.88 92.96 17065.33 88888.00 2016-09-04 11:09:33.000 248 33718.91 92.94 17065.33 88888.00 2016-09-04 11:09:34.000 248 33718.96 92.90 17065.37 88888.00 2016-09-04 11:09:35.000 248 33718.97 92.83 17065.34 37791.47 2016-09-04 11:09:36.000 248 33719.01 92.85 17065.31 88888.00 2016-09-04 11:09:37.000 248 33719.02 92.81 17065.30 88888.00 2016-09-04 11:09:38.000 248 33719.01 92.75 17065.35 88888.00 2016-09-04 11:09:39.000 248 33718.98 92.71 17065.39 88888.00 2016-09-04 11:09:40.000 248 33718.94 92.70 17065.37 37791.54 2016-09-04 11:09:41.000 248 33718.92 92.65 17065.39 88888.00 2016-09-04 11:09:42.000 248 33718.86 92.66 17065.37 88888.00 2016-09-04 11:09:43.000 248 33718.85 92.60 17065.36 88888.00 2016-09-04 11:09:44.000 248 33718.83 92.57 17065.35 88888.00 2016-09-04 11:09:45.000 248 33718.81 92.58 17065.39 37791.53 2016-09-04 11:09:46.000 248 33718.81 92.56 17065.38 88888.00 2016-09-04 11:09:47.000 248 33718.79 92.56 17065.39 88888.00 2016-09-04 11:09:48.000 248 33718.76 92.55 17065.43 88888.00 2016-09-04 11:09:49.000 248 33718.81 92.55 17065.47 88888.00 2016-09-04 11:09:50.000 248 33718.82 92.56 17065.43 37791.41 2016-09-04 11:09:51.000 248 33718.84 92.56 17065.45 88888.00 2016-09-04 11:09:52.000 248 33718.84 92.51 17065.47 88888.00 2016-09-04 11:09:53.000 248 33718.88 92.50 17065.46 88888.00 2016-09-04 11:09:54.000 248 33718.85 92.54 17065.47 88888.00 2016-09-04 11:09:55.000 248 33718.88 92.54 17065.45 37791.43 2016-09-04 11:09:56.000 248 33718.84 92.56 17065.48 88888.00 2016-09-04 11:09:57.000 248 33718.84 92.57 17065.52 88888.00 2016-09-04 11:09:58.000 248 33718.85 92.53 17065.50 88888.00 2016-09-04 11:09:59.000 248 33718.81 92.56 17065.50 88888.00 2016-09-04 11:10:00.000 248 33718.73 92.57 17065.52 37791.42 2016-09-04 11:10:01.000 248 33718.64 92.53 17065.51 88888.00 2016-09-04 11:10:02.000 248 33718.60 92.53 17065.49 88888.00 2016-09-04 11:10:03.000 248 33718.53 92.57 17065.49 88888.00 2016-09-04 11:10:04.000 248 33718.49 92.59 17065.50 88888.00 2016-09-04 11:10:05.000 248 33718.43 92.60 17065.53 37791.34 2016-09-04 11:10:06.000 248 33718.43 92.67 17065.53 88888.00 2016-09-04 11:10:07.000 248 33718.41 92.71 17065.54 88888.00 2016-09-04 11:10:08.000 248 33718.41 92.73 17065.57 88888.00 2016-09-04 11:10:09.000 248 33718.43 92.77 17065.60 88888.00 2016-09-04 11:10:10.000 248 33718.39 92.76 17065.58 37791.14 2016-09-04 11:10:11.000 248 33718.41 92.80 17065.58 88888.00 2016-09-04 11:10:12.000 248 33718.43 92.80 17065.60 88888.00 2016-09-04 11:10:13.000 248 33718.49 92.84 17065.58 88888.00 2016-09-04 11:10:14.000 248 33718.48 92.84 17065.57 88888.00 2016-09-04 11:10:15.000 248 33718.58 92.86 17065.58 37791.20 2016-09-04 11:10:16.000 248 33718.63 92.92 17065.55 88888.00 2016-09-04 11:10:17.000 248 33718.66 92.95 17065.53 88888.00 2016-09-04 11:10:18.000 248 33718.66 92.94 17065.48 88888.00 2016-09-04 11:10:19.000 248 33718.67 92.99 17065.48 88888.00 2016-09-04 11:10:20.000 248 33718.70 92.94 17065.51 37791.40 2016-09-04 11:10:21.000 248 33718.72 92.96 17065.54 88888.00 2016-09-04 11:10:22.000 248 33718.67 92.96 17065.59 88888.00 2016-09-04 11:10:23.000 248 33718.69 92.99 17065.57 88888.00 2016-09-04 11:10:24.000 248 33718.70 92.94 17065.54 88888.00 2016-09-04 11:10:25.000 248 33718.65 92.92 17065.57 37791.49 2016-09-04 11:10:26.000 248 33718.61 92.91 17065.62 88888.00 2016-09-04 11:10:27.000 248 33718.60 92.92 17065.61 88888.00 2016-09-04 11:10:28.000 248 33718.56 92.92 17065.56 88888.00 2016-09-04 11:10:29.000 248 33718.49 92.90 17065.53 88888.00 2016-09-04 11:10:30.000 248 33718.49 92.91 17065.54 37791.22 2016-09-04 11:10:31.000 248 33718.51 92.93 17065.56 88888.00 2016-09-04 11:10:32.000 248 33718.53 92.97 17065.57 88888.00 2016-09-04 11:10:33.000 248 33718.53 92.97 17065.59 88888.00 2016-09-04 11:10:34.000 248 33718.52 93.00 17065.62 88888.00 2016-09-04 11:10:35.000 248 33718.50 93.04 17065.61 37791.16 2016-09-04 11:10:36.000 248 33718.54 93.05 17065.61 88888.00 2016-09-04 11:10:37.000 248 33718.52 93.08 17065.60 88888.00 2016-09-04 11:10:38.000 248 33718.58 93.11 17065.58 88888.00 2016-09-04 11:10:39.000 248 33718.64 93.11 17065.60 88888.00 2016-09-04 11:10:40.000 248 33718.67 93.14 17065.59 37791.27 2016-09-04 11:10:41.000 248 33718.64 93.16 17065.60 88888.00 2016-09-04 11:10:42.000 248 33718.67 93.17 17065.63 88888.00 2016-09-04 11:10:43.000 248 33718.73 93.18 17065.62 88888.00 2016-09-04 11:10:44.000 248 33718.82 93.15 17065.62 88888.00 2016-09-04 11:10:45.000 248 33718.84 93.13 17065.61 37791.40 2016-09-04 11:10:46.000 248 33718.83 93.16 17065.60 88888.00 2016-09-04 11:10:47.000 248 33718.85 93.24 17065.63 88888.00 2016-09-04 11:10:48.000 248 33718.90 93.27 17065.60 88888.00 2016-09-04 11:10:49.000 248 33718.92 93.30 17065.60 88888.00 2016-09-04 11:10:50.000 248 33719.00 93.32 17065.59 37791.61 2016-09-04 11:10:51.000 248 33719.03 93.33 17065.62 88888.00 2016-09-04 11:10:52.000 248 33719.00 93.39 17065.60 88888.00 2016-09-04 11:10:53.000 248 33719.04 93.43 17065.60 88888.00 2016-09-04 11:10:54.000 248 33719.07 93.41 17065.61 88888.00 2016-09-04 11:10:55.000 248 33719.07 93.37 17065.62 37791.76 2016-09-04 11:10:56.000 248 33719.09 93.37 17065.62 88888.00 2016-09-04 11:10:57.000 248 33719.05 93.38 17065.64 88888.00 2016-09-04 11:10:58.000 248 33719.00 93.41 17065.66 88888.00 2016-09-04 11:10:59.000 248 33718.99 93.43 17065.66 88888.00 2016-09-04 11:11:00.000 248 33718.95 93.45 17065.68 37791.67 2016-09-04 11:11:01.000 248 33718.92 93.42 17065.73 88888.00 2016-09-04 11:11:02.000 248 33718.91 93.42 17065.71 88888.00 2016-09-04 11:11:03.000 248 33718.83 93.47 17065.68 88888.00 2016-09-04 11:11:04.000 248 33718.77 93.47 17065.64 88888.00 2016-09-04 11:11:05.000 248 33718.70 93.50 17065.68 37791.58 2016-09-04 11:11:06.000 248 33718.63 93.48 17065.68 88888.00 2016-09-04 11:11:07.000 248 33718.57 93.49 17065.61 88888.00 2016-09-04 11:11:08.000 248 33718.50 93.51 17065.65 88888.00 2016-09-04 11:11:09.000 248 33718.47 93.56 17065.69 88888.00 2016-09-04 11:11:10.000 248 33718.44 93.53 17065.65 37791.30 2016-09-04 11:11:11.000 248 33718.40 93.53 17065.64 88888.00 2016-09-04 11:11:12.000 248 33718.35 93.53 17065.66 88888.00 2016-09-04 11:11:13.000 248 33718.31 93.55 17065.70 88888.00 2016-09-04 11:11:14.000 248 33718.26 93.55 17065.72 88888.00 2016-09-04 11:11:15.000 248 33718.23 93.55 17065.75 37791.09 2016-09-04 11:11:16.000 248 33718.20 93.54 17065.76 88888.00 2016-09-04 11:11:17.000 248 33718.27 93.56 17065.75 88888.00 2016-09-04 11:11:18.000 248 33718.30 93.60 17065.77 88888.00 2016-09-04 11:11:19.000 248 33718.34 93.66 17065.73 88888.00 2016-09-04 11:11:20.000 248 33718.42 93.65 17065.78 37791.07 2016-09-04 11:11:21.000 248 33718.50 93.66 17065.76 88888.00 2016-09-04 11:11:22.000 248 33718.62 93.70 17065.73 88888.00 2016-09-04 11:11:23.000 248 33718.75 93.71 17065.74 88888.00 2016-09-04 11:11:24.000 248 33718.83 93.68 17065.75 88888.00 2016-09-04 11:11:25.000 248 33719.00 93.70 17065.71 37791.34 2016-09-04 11:11:26.000 248 33719.16 93.71 17065.69 88888.00 2016-09-04 11:11:27.000 248 33719.25 93.75 17065.67 88888.00 2016-09-04 11:11:28.000 248 33719.36 93.73 17065.65 88888.00 2016-09-04 11:11:29.000 248 33719.46 93.75 17065.67 88888.00 2016-09-04 11:11:30.000 248 33719.52 93.71 17065.65 37791.96 2016-09-04 11:11:31.000 248 33719.56 93.67 17065.64 88888.00 2016-09-04 11:11:32.000 248 33719.60 93.63 17065.63 88888.00 2016-09-04 11:11:33.000 248 33719.67 93.67 17065.62 88888.00 2016-09-04 11:11:34.000 248 33719.69 93.65 17065.63 88888.00 2016-09-04 11:11:35.000 248 33719.69 93.63 17065.65 37792.23 2016-09-04 11:11:36.000 248 33719.69 93.63 17065.65 88888.00 2016-09-04 11:11:37.000 248 33719.65 93.61 17065.66 88888.00 2016-09-04 11:11:38.000 248 33719.62 93.54 17065.67 88888.00 2016-09-04 11:11:39.000 248 33719.58 93.51 17065.66 88888.00 2016-09-04 11:11:40.000 248 33719.53 93.49 17065.65 37792.18 2016-09-04 11:11:41.000 248 33719.47 93.51 17065.68 88888.00 2016-09-04 11:11:42.000 248 33719.38 93.52 17065.66 88888.00 2016-09-04 11:11:43.000 248 33719.31 93.54 17065.67 88888.00 2016-09-04 11:11:44.000 248 33719.24 93.56 17065.66 88888.00 2016-09-04 11:11:45.000 248 33719.19 93.56 17065.67 37792.03 2016-09-04 11:11:46.000 248 33719.11 93.52 17065.66 88888.00 2016-09-04 11:11:47.000 248 33718.99 93.53 17065.67 88888.00 2016-09-04 11:11:48.000 248 33718.94 93.55 17065.63 88888.00 2016-09-04 11:11:49.000 248 33718.89 93.53 17065.64 88888.00 2016-09-04 11:11:50.000 248 33718.85 93.48 17065.62 37791.64 2016-09-04 11:11:51.000 248 33718.82 93.47 17065.65 88888.00 2016-09-04 11:11:52.000 248 33718.78 93.47 17065.68 88888.00 2016-09-04 11:11:53.000 248 33718.81 93.42 17065.70 88888.00 2016-09-04 11:11:54.000 248 33718.79 93.40 17065.72 88888.00 2016-09-04 11:11:55.000 248 33718.82 93.37 17065.68 37791.51 2016-09-04 11:11:56.000 248 33718.78 93.38 17065.69 88888.00 2016-09-04 11:11:57.000 248 33718.75 93.36 17065.72 88888.00 2016-09-04 11:11:58.000 248 33718.76 93.34 17065.72 88888.00 2016-09-04 11:11:59.000 248 33718.75 93.36 17065.74 88888.00 2016-09-04 11:12:00.000 248 33718.75 93.27 17065.74 37791.47 2016-09-04 11:12:01.000 248 33718.75 93.22 17065.72 88888.00 2016-09-04 11:12:02.000 248 33718.75 93.23 17065.74 88888.00 2016-09-04 11:12:03.000 248 33718.77 93.20 17065.71 88888.00 2016-09-04 11:12:04.000 248 33718.78 93.16 17065.73 88888.00 2016-09-04 11:12:05.000 248 33718.76 93.14 17065.74 37791.62 2016-09-04 11:12:06.000 248 33718.76 93.13 17065.74 88888.00 2016-09-04 11:12:07.000 248 33718.75 93.17 17065.76 88888.00 2016-09-04 11:12:08.000 248 33718.79 93.15 17065.75 88888.00 2016-09-04 11:12:09.000 248 33718.81 93.11 17065.75 88888.00 2016-09-04 11:12:10.000 248 33718.87 93.06 17065.77 37791.54 2016-09-04 11:12:11.000 248 33718.93 93.04 17065.75 88888.00 2016-09-04 11:12:12.000 248 33718.92 93.03 17065.77 88888.00 2016-09-04 11:12:13.000 248 33718.98 93.04 17065.78 88888.00 2016-09-04 11:12:14.000 248 33719.07 93.04 17065.79 88888.00 2016-09-04 11:12:15.000 248 33719.15 93.04 17065.82 37791.76 2016-09-04 11:12:16.000 248 33719.22 93.03 17065.85 88888.00 2016-09-04 11:12:17.000 248 33719.30 93.01 17065.81 88888.00 2016-09-04 11:12:18.000 248 33719.39 92.96 17065.78 88888.00 2016-09-04 11:12:19.000 248 33719.50 92.98 17065.76 88888.00 2016-09-04 11:12:20.000 248 33719.58 92.99 17065.75 37792.03 2016-09-04 11:12:21.000 248 33719.71 93.01 17065.76 88888.00 2016-09-04 11:12:22.000 248 33719.84 92.99 17065.77 88888.00 2016-09-04 11:12:23.000 248 33719.92 92.94 17065.78 88888.00 2016-09-04 11:12:24.000 248 33719.95 92.93 17065.76 88888.00 2016-09-04 11:12:25.000 248 33719.98 92.90 17065.75 37792.49 2016-09-04 11:12:26.000 248 33719.99 92.88 17065.77 88888.00 2016-09-04 11:12:27.000 248 33720.00 92.87 17065.78 88888.00 2016-09-04 11:12:28.000 248 33719.96 92.86 17065.79 88888.00 2016-09-04 11:12:29.000 248 33719.92 92.87 17065.79 88888.00 2016-09-04 11:12:30.000 248 33719.91 92.87 17065.82 37792.57 2016-09-04 11:12:31.000 248 33719.90 92.85 17065.81 88888.00 2016-09-04 11:12:32.000 248 33719.80 92.82 17065.79 88888.00 2016-09-04 11:12:33.000 248 33719.75 92.83 17065.80 88888.00 2016-09-04 11:12:34.000 248 33719.67 92.86 17065.81 88888.00 2016-09-04 11:12:35.000 248 33719.59 92.83 17065.85 37792.52 2016-09-04 11:12:36.000 248 33719.47 92.82 17065.85 88888.00 2016-09-04 11:12:37.000 248 33719.40 92.84 17065.86 88888.00 2016-09-04 11:12:38.000 248 33719.31 92.84 17065.88 88888.00 2016-09-04 11:12:39.000 248 33719.22 92.86 17065.92 88888.00 2016-09-04 11:12:40.000 248 33719.09 92.88 17065.89 37792.11 2016-09-04 11:12:41.000 248 33719.00 92.93 17065.86 88888.00 2016-09-04 11:12:42.000 248 33718.85 92.93 17065.86 88888.00 2016-09-04 11:12:43.000 248 33718.73 92.92 17065.89 88888.00 2016-09-04 11:12:44.000 248 33718.68 92.97 17065.93 88888.00 2016-09-04 11:12:45.000 248 33718.64 93.02 17065.99 37791.70 2016-09-04 11:12:46.000 248 33718.56 93.03 17065.95 88888.00 2016-09-04 11:12:47.000 248 33718.45 93.10 17065.95 88888.00 2016-09-04 11:12:48.000 248 33718.41 93.13 17065.94 88888.00 2016-09-04 11:12:49.000 248 33718.37 93.16 17065.97 88888.00 2016-09-04 11:12:50.000 248 33718.39 93.12 17066.00 37791.32 2016-09-04 11:12:51.000 248 33718.38 93.11 17066.01 88888.00 2016-09-04 11:12:52.000 248 33718.36 93.13 17065.99 88888.00 2016-09-04 11:12:53.000 248 33718.38 93.18 17065.99 88888.00 2016-09-04 11:12:54.000 248 33718.35 93.18 17066.02 88888.00 2016-09-04 11:12:55.000 248 33718.35 93.20 17065.99 37791.23 2016-09-04 11:12:56.000 248 33718.40 93.23 17066.02 88888.00 2016-09-04 11:12:57.000 248 33718.41 93.24 17066.00 88888.00 2016-09-04 11:12:58.000 248 33718.47 93.23 17066.00 88888.00 2016-09-04 11:12:59.000 248 33718.54 93.21 17066.06 88888.00 2016-09-04 11:13:00.000 248 33718.59 93.22 17066.00 37791.30 2016-09-04 11:13:01.000 248 33718.69 93.24 17066.00 88888.00 2016-09-04 11:13:02.000 248 33718.75 93.28 17066.04 88888.00 2016-09-04 11:13:03.000 248 33718.81 93.30 17066.05 88888.00 2016-09-04 11:13:04.000 248 33718.87 93.32 17065.99 88888.00 2016-09-04 11:13:05.000 248 33718.95 93.34 17065.97 37791.66 2016-09-04 11:13:06.000 248 33719.05 93.39 17065.98 88888.00 2016-09-04 11:13:07.000 248 33719.11 93.40 17066.00 88888.00 2016-09-04 11:13:08.000 248 33719.16 93.41 17066.01 88888.00 2016-09-04 11:13:09.000 248 33719.19 93.43 17065.97 88888.00 2016-09-04 11:13:10.000 248 33719.23 93.43 17065.95 37791.92 2016-09-04 11:13:11.000 248 33719.28 93.43 17065.95 88888.00 2016-09-04 11:13:12.000 248 33719.34 93.43 17065.95 88888.00 2016-09-04 11:13:13.000 248 33719.38 93.42 17065.95 88888.00 2016-09-04 11:13:14.000 248 33719.37 93.41 17065.94 88888.00 2016-09-04 11:13:15.000 248 33719.40 93.42 17065.93 37792.13 2016-09-04 11:13:16.000 248 33719.41 93.42 17065.90 88888.00 2016-09-04 11:13:17.000 248 33719.40 93.45 17065.87 88888.00 2016-09-04 11:13:18.000 248 33719.40 93.50 17065.87 88888.00 2016-09-04 11:13:19.000 248 33719.43 93.43 17065.87 88888.00 2016-09-04 11:13:20.000 248 33719.43 93.38 17065.89 37792.21 2016-09-04 11:13:21.000 248 33719.45 93.34 17065.91 88888.00 2016-09-04 11:13:22.000 248 33719.47 93.33 17065.90 88888.00 2016-09-04 11:13:23.000 248 33719.48 93.31 17065.91 88888.00 2016-09-04 11:13:24.000 248 33719.51 93.29 17065.91 88888.00 2016-09-04 11:13:25.000 248 33719.51 93.25 17065.92 37792.24 2016-09-04 11:13:26.000 248 33719.51 93.22 17065.97 88888.00 2016-09-04 11:13:27.000 248 33719.54 93.17 17065.96 88888.00 2016-09-04 11:13:28.000 248 33719.49 93.15 17065.95 88888.00 2016-09-04 11:13:29.000 248 33719.45 93.10 17065.93 88888.00 2016-09-04 11:13:30.000 248 33719.41 93.02 17065.93 37792.23 2016-09-04 11:13:31.000 248 33719.36 92.96 17065.95 88888.00 2016-09-04 11:13:32.000 248 33719.30 92.92 17065.91 88888.00 2016-09-04 11:13:33.000 248 33719.27 92.90 17065.92 88888.00 2016-09-04 11:13:34.000 248 33719.18 92.90 17065.94 88888.00 2016-09-04 11:13:35.000 248 33719.11 92.87 17065.92 37792.13 2016-09-04 11:13:36.000 248 33719.06 92.85 17065.92 88888.00 2016-09-04 11:13:37.000 248 33718.99 92.82 17065.95 88888.00 2016-09-04 11:13:38.000 248 33718.92 92.77 17065.97 88888.00 2016-09-04 11:13:39.000 248 33718.86 92.75 17065.99 88888.00 2016-09-04 11:13:40.000 248 33718.80 92.76 17066.03 37791.79 2016-09-04 11:13:41.000 248 33718.75 92.78 17066.06 88888.00 2016-09-04 11:13:42.000 248 33718.69 92.84 17066.07 88888.00 2016-09-04 11:13:43.000 248 33718.64 92.83 17066.08 88888.00 2016-09-04 11:13:44.000 248 33718.57 92.86 17066.10 88888.00 2016-09-04 11:13:45.000 248 33718.51 92.88 17066.09 37791.52 2016-09-04 11:13:46.000 248 33718.49 92.85 17066.11 88888.00 2016-09-04 11:13:47.000 248 33718.47 92.86 17066.13 88888.00 2016-09-04 11:13:48.000 248 33718.49 92.87 17066.13 88888.00 2016-09-04 11:13:49.000 248 33718.55 92.92 17066.13 88888.00 2016-09-04 11:13:50.000 248 33718.56 92.93 17066.13 37791.51 2016-09-04 11:13:51.000 248 33718.63 92.92 17066.12 88888.00 2016-09-04 11:13:52.000 248 33718.69 92.92 17066.14 88888.00 2016-09-04 11:13:53.000 248 33718.78 92.94 17066.15 88888.00 2016-09-04 11:13:54.000 248 33718.89 92.96 17066.13 88888.00 2016-09-04 11:13:55.000 248 33718.99 92.90 17066.11 37791.65 2016-09-04 11:13:56.000 248 33719.11 92.86 17066.09 88888.00 2016-09-04 11:13:57.000 248 33719.17 92.86 17066.09 88888.00 2016-09-04 11:13:58.000 248 33719.23 92.86 17066.09 88888.00 2016-09-04 11:13:59.000 248 33719.27 92.84 17066.10 88888.00 2016-09-04 11:14:00.000 248 33719.33 92.80 17066.08 37792.07 2016-09-04 11:14:01.000 248 33719.41 92.76 17066.07 88888.00 2016-09-04 11:14:02.000 248 33719.45 92.74 17066.08 88888.00 2016-09-04 11:14:03.000 248 33719.44 92.73 17066.08 88888.00 2016-09-04 11:14:04.000 248 33719.47 92.67 17066.09 88888.00 2016-09-04 11:14:05.000 248 33719.49 92.63 17066.10 37792.28 2016-09-04 11:14:06.000 248 33719.47 92.59 17066.13 88888.00 2016-09-04 11:14:07.000 248 33719.49 92.53 17066.11 88888.00 2016-09-04 11:14:08.000 248 33719.49 92.47 17066.10 88888.00 2016-09-04 11:14:09.000 248 33719.46 92.43 17066.09 88888.00 2016-09-04 11:14:10.000 248 33719.47 92.38 17066.11 37792.36 2016-09-04 11:14:11.000 248 33719.53 92.35 17066.13 88888.00 2016-09-04 11:14:12.000 248 33719.49 92.30 17066.10 88888.00 2016-09-04 11:14:13.000 248 33719.49 92.23 17066.13 88888.00 2016-09-04 11:14:14.000 248 33719.48 92.15 17066.15 88888.00 2016-09-04 11:14:15.000 248 33719.45 92.06 17066.18 37792.33 2016-09-04 11:14:16.000 248 33719.46 91.96 17066.18 88888.00 2016-09-04 11:14:17.000 248 33719.48 91.91 17066.13 88888.00 2016-09-04 11:14:18.000 248 33719.51 91.81 17066.11 88888.00 2016-09-04 11:14:19.000 248 33719.49 91.74 17066.12 88888.00 2016-09-04 11:14:20.000 248 33719.47 91.68 17066.10 37792.27 2016-09-04 11:14:21.000 248 33719.46 91.59 17066.12 88888.00 2016-09-04 11:14:22.000 248 33719.43 91.49 17066.11 88888.00 2016-09-04 11:14:23.000 248 33719.44 91.39 17066.11 88888.00 2016-09-04 11:14:24.000 248 33719.44 91.32 17066.13 88888.00 2016-09-04 11:14:25.000 248 33719.39 91.25 17066.16 37792.21 2016-09-04 11:14:26.000 248 33719.34 91.17 17066.16 88888.00 2016-09-04 11:14:27.000 248 33719.27 91.06 17066.18 88888.00 2016-09-04 11:14:28.000 248 33719.25 90.99 17066.17 88888.00 2016-09-04 11:14:29.000 248 33719.26 90.92 17066.18 88888.00 2016-09-04 11:14:30.000 248 33719.25 90.84 17066.19 37792.14 2016-09-04 11:14:31.000 248 33719.25 90.78 17066.12 88888.00 2016-09-04 11:14:32.000 248 33719.19 90.75 17066.12 88888.00 2016-09-04 11:14:33.000 248 33719.18 90.72 17066.14 88888.00 2016-09-04 11:14:34.000 248 33719.15 90.70 17066.15 88888.00 2016-09-04 11:14:35.000 248 33719.14 90.69 17066.16 37792.17 2016-09-04 11:14:36.000 248 33719.13 90.68 17066.18 88888.00 2016-09-04 11:14:37.000 248 33719.12 90.65 17066.18 88888.00 2016-09-04 11:14:38.000 248 33719.08 90.65 17066.21 88888.00 2016-09-04 11:14:39.000 248 33719.08 90.66 17066.29 88888.00 2016-09-04 11:14:40.000 248 33719.07 90.66 17066.29 37792.00 2016-09-04 11:14:41.000 248 33719.09 90.67 17066.28 88888.00 2016-09-04 11:14:42.000 248 33719.06 90.64 17066.26 88888.00 2016-09-04 11:14:43.000 248 33719.06 90.67 17066.23 88888.00 2016-09-04 11:14:44.000 248 33719.08 90.66 17066.20 88888.00 2016-09-04 11:14:45.000 248 33719.12 90.64 17066.23 37792.06 2016-09-04 11:14:46.000 248 33719.24 90.62 17066.25 88888.00 2016-09-04 11:14:47.000 248 33719.27 90.61 17066.23 88888.00 2016-09-04 11:14:48.000 248 33719.32 90.63 17066.22 88888.00 2016-09-04 11:14:49.000 248 33719.37 90.62 17066.25 88888.00 2016-09-04 11:14:50.000 248 33719.42 90.60 17066.22 37792.21 2016-09-04 11:14:51.000 248 33719.48 90.59 17066.21 88888.00 2016-09-04 11:14:52.000 248 33719.55 90.54 17066.22 88888.00 2016-09-04 11:14:53.000 248 33719.57 90.50 17066.22 88888.00 2016-09-04 11:14:54.000 248 33719.62 90.50 17066.21 88888.00 2016-09-04 11:14:55.000 248 33719.64 90.45 17066.20 37792.60 2016-09-04 11:14:56.000 248 33719.67 90.41 17066.22 88888.00 2016-09-04 11:14:57.000 248 33719.68 90.37 17066.21 88888.00 2016-09-04 11:14:58.000 248 33719.67 90.29 17066.23 88888.00 2016-09-04 11:14:59.000 248 33719.71 90.20 17066.22 88888.00 2016-09-04 11:15:00.000 248 33719.70 90.11 17066.21 37792.65 2016-09-04 11:15:01.000 248 33719.67 90.00 17066.21 88888.00 2016-09-04 11:15:02.000 248 33719.67 89.97 17066.21 88888.00 2016-09-04 11:15:03.000 248 33719.68 89.94 17066.23 88888.00 2016-09-04 11:15:04.000 248 33719.65 89.86 17066.23 88888.00 2016-09-04 11:15:05.000 248 33719.64 89.81 17066.22 37792.52 2016-09-04 11:15:06.000 248 33719.68 89.73 17066.20 88888.00 2016-09-04 11:15:07.000 248 33719.73 89.71 17066.21 88888.00 2016-09-04 11:15:08.000 248 33719.78 89.71 17066.21 88888.00 2016-09-04 11:15:09.000 248 33719.79 89.63 17066.20 88888.00 2016-09-04 11:15:10.000 248 33719.81 89.59 17066.25 37792.62 2016-09-04 11:15:11.000 248 33719.91 89.54 17066.28 88888.00 2016-09-04 11:15:12.000 248 33719.96 89.43 17066.27 88888.00 2016-09-04 11:15:13.000 248 33720.02 89.40 17066.28 88888.00 2016-09-04 11:15:14.000 248 33720.08 89.37 17066.27 88888.00 2016-09-04 11:15:15.000 248 33720.18 89.35 17066.30 37792.82 2016-09-04 11:15:16.000 248 33720.25 89.33 17066.28 88888.00 2016-09-04 11:15:17.000 248 33720.26 89.28 17066.30 88888.00 2016-09-04 11:15:18.000 248 33720.29 89.23 17066.30 88888.00 2016-09-04 11:15:19.000 248 33720.33 89.16 17066.32 88888.00 2016-09-04 11:15:20.000 248 33720.35 89.12 17066.35 37793.03 2016-09-04 11:15:21.000 248 33720.41 89.10 17066.32 88888.00 2016-09-04 11:15:22.000 248 33720.41 89.06 17066.34 88888.00 2016-09-04 11:15:23.000 248 33720.38 88.98 17066.30 88888.00 2016-09-04 11:15:24.000 248 33720.41 88.97 17066.33 88888.00 2016-09-04 11:15:25.000 248 33720.45 89.00 17066.35 37793.32 2016-09-04 11:15:26.000 248 33720.44 88.94 17066.32 88888.00 2016-09-04 11:15:27.000 248 33720.45 88.90 17066.29 88888.00 2016-09-04 11:15:28.000 248 33720.45 88.88 17066.32 88888.00 2016-09-04 11:15:29.000 248 33720.44 88.83 17066.36 88888.00 2016-09-04 11:15:30.000 248 33720.46 88.77 17066.37 37793.26 2016-09-04 11:15:31.000 248 33720.49 88.72 17066.34 88888.00 2016-09-04 11:15:32.000 248 33720.50 88.70 17066.33 88888.00 2016-09-04 11:15:33.000 248 33720.49 88.68 17066.31 88888.00 2016-09-04 11:15:34.000 248 33720.52 88.60 17066.32 88888.00 2016-09-04 11:15:35.000 248 33720.57 88.60 17066.35 37793.35 2016-09-04 11:15:36.000 248 33720.57 88.57 17066.35 88888.00 2016-09-04 11:15:37.000 248 33720.57 88.58 17066.35 88888.00 2016-09-04 11:15:38.000 248 33720.58 88.58 17066.36 88888.00 2016-09-04 11:15:39.000 248 33720.64 88.57 17066.33 88888.00 2016-09-04 11:15:40.000 248 33720.62 88.50 17066.35 37793.39 2016-09-04 11:15:41.000 248 33720.63 88.48 17066.37 88888.00 2016-09-04 11:15:42.000 248 33720.63 88.52 17066.34 88888.00 2016-09-04 11:15:43.000 248 33720.64 88.53 17066.37 88888.00 2016-09-04 11:15:44.000 248 33720.62 88.50 17066.40 88888.00 2016-09-04 11:15:45.000 248 33720.63 88.51 17066.43 37793.51 2016-09-04 11:15:46.000 248 33720.62 88.49 17066.43 88888.00 2016-09-04 11:15:47.000 248 33720.59 88.48 17066.39 88888.00 2016-09-04 11:15:48.000 248 33720.59 88.43 17066.41 88888.00 2016-09-04 11:15:49.000 248 33720.59 88.43 17066.41 88888.00 2016-09-04 11:15:50.000 248 33720.60 88.47 17066.38 37793.42 2016-09-04 11:15:51.000 248 33720.60 88.45 17066.38 88888.00 2016-09-04 11:15:52.000 248 33720.61 88.42 17066.40 88888.00 2016-09-04 11:15:53.000 248 33720.61 88.42 17066.43 88888.00 2016-09-04 11:15:54.000 248 33720.61 88.44 17066.49 88888.00 2016-09-04 11:15:55.000 248 33720.61 88.50 17066.48 37793.43 2016-09-04 11:15:56.000 248 33720.64 88.50 17066.45 88888.00 2016-09-04 11:15:57.000 248 33720.58 88.47 17066.41 88888.00 2016-09-04 11:15:58.000 248 33720.56 88.44 17066.38 88888.00 2016-09-04 11:15:59.000 248 33720.52 88.43 17066.39 88888.00 2016-09-04 11:16:00.000 248 33720.54 88.40 17066.40 37793.38 2016-09-04 11:16:01.000 248 33720.54 88.40 17066.39 88888.00 2016-09-04 11:16:02.000 248 33720.48 88.38 17066.38 88888.00 2016-09-04 11:16:03.000 248 33720.47 88.38 17066.43 88888.00 2016-09-04 11:16:04.000 248 33720.44 88.37 17066.45 88888.00 2016-09-04 11:16:05.000 248 33720.42 88.36 17066.45 37793.40 2016-09-04 11:16:06.000 248 33720.40 88.27 17066.40 88888.00 2016-09-04 11:16:07.000 248 33720.38 88.20 17066.40 88888.00 2016-09-04 11:16:08.000 248 33720.40 88.17 17066.43 88888.00 2016-09-04 11:16:09.000 248 33720.37 88.14 17066.38 88888.00 2016-09-04 11:16:10.000 248 33720.39 88.10 17066.38 37793.25 2016-09-04 11:16:11.000 248 33720.43 88.12 17066.44 88888.00 2016-09-04 11:16:12.000 248 33720.44 88.09 17066.43 88888.00 2016-09-04 11:16:13.000 248 33720.51 88.04 17066.42 88888.00 2016-09-04 11:16:14.000 248 33720.59 87.99 17066.40 88888.00 2016-09-04 11:16:15.000 248 33720.66 87.92 17066.40 37793.32 2016-09-04 11:16:16.000 248 33720.73 87.87 17066.40 88888.00 2016-09-04 11:16:17.000 248 33720.79 87.89 17066.40 88888.00 2016-09-04 11:16:18.000 248 33720.90 87.88 17066.40 88888.00 2016-09-04 11:16:19.000 248 33720.99 87.83 17066.41 88888.00 2016-09-04 11:16:20.000 248 33721.02 87.78 17066.42 37793.69 2016-09-04 11:16:21.000 248 33721.07 87.71 17066.41 88888.00 2016-09-04 11:16:22.000 248 33721.14 87.68 17066.41 88888.00 2016-09-04 11:16:23.000 248 33721.18 87.66 17066.37 88888.00 2016-09-04 11:16:24.000 248 33721.21 87.63 17066.36 88888.00 2016-09-04 11:16:25.000 248 33721.23 87.59 17066.38 37793.98 2016-09-04 11:16:26.000 248 33721.23 87.56 17066.36 88888.00 2016-09-04 11:16:27.000 248 33721.24 87.51 17066.38 88888.00 2016-09-04 11:16:28.000 248 33721.23 87.51 17066.42 88888.00 2016-09-04 11:16:29.000 248 33721.21 87.49 17066.42 88888.00 2016-09-04 11:16:30.000 248 33721.21 87.46 17066.44 37794.02 2016-09-04 11:16:31.000 248 33721.19 87.44 17066.49 88888.00 2016-09-04 11:16:32.000 248 33721.14 87.40 17066.47 88888.00 2016-09-04 11:16:33.000 248 33721.11 87.40 17066.42 88888.00 2016-09-04 11:16:34.000 248 33721.08 87.38 17066.41 88888.00 2016-09-04 11:16:35.000 248 33721.12 87.36 17066.44 37793.89 2016-09-04 11:16:36.000 248 33721.14 87.36 17066.41 88888.00 2016-09-04 11:16:37.000 248 33721.17 87.33 17066.43 88888.00 2016-09-04 11:16:38.000 248 33721.19 87.34 17066.41 88888.00 2016-09-04 11:16:39.000 248 33721.20 87.33 17066.44 88888.00 2016-09-04 11:16:40.000 248 33721.21 87.31 17066.39 37793.92 2016-09-04 11:16:41.000 248 33721.20 87.28 17066.38 88888.00 2016-09-04 11:16:42.000 248 33721.24 87.27 17066.39 88888.00 2016-09-04 11:16:43.000 248 33721.25 87.25 17066.40 88888.00 2016-09-04 11:16:44.000 248 33721.23 87.23 17066.35 88888.00 2016-09-04 11:16:45.000 248 33721.23 87.24 17066.38 37794.01 2016-09-04 11:16:46.000 248 33721.22 87.26 17066.44 88888.00 2016-09-04 11:16:47.000 248 33721.25 87.23 17066.50 88888.00 2016-09-04 11:16:48.000 248 33721.23 87.18 17066.56 88888.00 2016-09-04 11:16:49.000 248 33721.22 87.12 17066.55 88888.00 2016-09-04 11:16:50.000 248 33721.25 87.07 17066.55 37794.10 2016-09-04 11:16:51.000 248 33721.21 87.07 17066.53 88888.00 2016-09-04 11:16:52.000 248 33721.20 87.11 17066.55 88888.00 2016-09-04 11:16:53.000 248 33721.26 87.12 17066.50 88888.00 2016-09-04 11:16:54.000 248 33721.27 87.11 17066.52 88888.00 2016-09-04 11:16:55.000 248 33721.29 87.09 17066.50 37794.05 2016-09-04 11:16:56.000 248 33721.34 87.11 17066.53 88888.00 2016-09-04 11:16:57.000 248 33721.38 87.06 17066.50 88888.00 2016-09-04 11:16:58.000 248 33721.45 87.02 17066.49 88888.00 2016-09-04 11:16:59.000 248 33721.54 86.99 17066.44 88888.00 2016-09-04 11:17:00.000 248 33721.59 86.95 17066.47 37794.28 2016-09-04 11:17:01.000 248 33721.59 86.90 17066.50 88888.00 2016-09-04 11:17:02.000 248 33721.57 86.86 17066.49 88888.00 2016-09-04 11:17:03.000 248 33721.59 86.86 17066.55 88888.00 2016-09-04 11:17:04.000 248 33721.62 86.87 17066.56 88888.00 2016-09-04 11:17:05.000 248 33721.69 86.85 17066.56 37794.50 2016-09-04 11:17:06.000 248 33721.72 86.83 17066.56 88888.00 2016-09-04 11:17:07.000 248 33721.72 86.84 17066.51 88888.00 2016-09-04 11:17:08.000 248 33721.74 86.84 17066.47 88888.00 2016-09-04 11:17:09.000 248 33721.77 86.83 17066.47 88888.00 2016-09-04 11:17:10.000 248 33721.78 86.78 17066.46 37794.51 2016-09-04 11:17:11.000 248 33721.78 86.75 17066.48 88888.00 2016-09-04 11:17:12.000 248 33721.78 86.71 17066.50 88888.00 2016-09-04 11:17:13.000 248 33721.79 86.73 17066.51 88888.00 2016-09-04 11:17:14.000 248 33721.81 86.69 17066.52 88888.00 2016-09-04 11:17:15.000 248 33721.84 86.68 17066.52 37794.63 2016-09-04 11:17:16.000 248 33721.84 86.60 17066.52 88888.00 2016-09-04 11:17:17.000 248 33721.84 86.55 17066.49 88888.00 2016-09-04 11:17:18.000 248 33721.89 86.56 17066.50 88888.00 2016-09-04 11:17:19.000 248 33721.89 86.54 17066.44 88888.00 2016-09-04 11:17:20.000 248 33721.90 86.54 17066.46 37794.54 2016-09-04 11:17:21.000 248 33721.91 86.49 17066.50 88888.00 2016-09-04 11:17:22.000 248 33721.91 86.47 17066.47 88888.00 2016-09-04 11:17:23.000 248 33721.92 86.47 17066.44 88888.00 2016-09-04 11:17:24.000 248 33721.92 86.48 17066.43 88888.00 2016-09-04 11:17:25.000 248 33721.92 86.44 17066.45 37794.68 2016-09-04 11:17:26.000 248 33721.93 86.39 17066.47 88888.00 2016-09-04 11:17:27.000 248 33721.91 86.38 17066.46 88888.00 2016-09-04 11:17:28.000 248 33721.91 86.37 17066.47 88888.00 2016-09-04 11:17:29.000 248 33721.87 86.33 17066.48 88888.00 2016-09-04 11:17:30.000 248 33721.88 86.32 17066.50 37794.66 2016-09-04 11:17:31.000 248 33721.96 86.29 17066.52 88888.00 2016-09-04 11:17:32.000 248 33721.93 86.26 17066.49 88888.00 2016-09-04 11:17:33.000 248 33721.90 86.25 17066.45 88888.00 2016-09-04 11:17:34.000 248 33721.92 86.25 17066.48 88888.00 2016-09-04 11:17:35.000 248 33721.89 86.24 17066.49 37794.70 2016-09-04 11:17:36.000 248 33721.91 86.24 17066.47 88888.00 2016-09-04 11:17:37.000 248 33721.93 86.24 17066.46 88888.00 2016-09-04 11:17:38.000 248 33721.90 86.21 17066.47 88888.00 2016-09-04 11:17:39.000 248 33721.94 86.18 17066.46 88888.00 2016-09-04 11:17:40.000 248 33721.99 86.14 17066.47 37794.77 2016-09-04 11:17:41.000 248 33722.05 86.13 17066.49 88888.00 2016-09-04 11:17:42.000 248 33722.10 86.09 17066.47 88888.00 2016-09-04 11:17:43.000 248 33722.15 86.11 17066.45 88888.00 2016-09-04 11:17:44.000 248 33722.21 86.08 17066.46 88888.00 2016-09-04 11:17:45.000 248 33722.33 86.03 17066.45 37794.92 2016-09-04 11:17:46.000 248 33722.40 86.02 17066.45 88888.00 2016-09-04 11:17:47.000 248 33722.43 86.00 17066.45 88888.00 2016-09-04 11:17:48.000 248 33722.49 86.00 17066.43 88888.00 2016-09-04 11:17:49.000 248 33722.59 85.95 17066.43 88888.00 2016-09-04 11:17:50.000 248 33722.66 85.91 17066.42 37795.15 2016-09-04 11:17:51.000 248 33722.72 85.89 17066.44 88888.00 2016-09-04 11:17:52.000 248 33722.73 85.83 17066.45 88888.00 2016-09-04 11:17:53.000 248 33722.76 85.84 17066.45 88888.00 2016-09-04 11:17:54.000 248 33722.76 85.82 17066.43 88888.00 2016-09-04 11:17:55.000 248 33722.79 85.78 17066.40 37795.37 2016-09-04 11:17:56.000 248 33722.80 85.75 17066.37 88888.00 2016-09-04 11:17:57.000 248 33722.76 85.73 17066.37 88888.00 2016-09-04 11:17:58.000 248 33722.75 85.71 17066.39 88888.00 2016-09-04 11:17:59.000 248 33722.77 85.62 17066.40 88888.00 2016-09-04 11:18:00.000 248 33722.79 85.55 17066.39 37795.49 2016-09-04 11:18:01.000 248 33722.80 85.49 17066.38 88888.00 2016-09-04 11:18:02.000 248 33722.84 85.38 17066.38 88888.00 2016-09-04 11:18:03.000 248 33722.84 85.37 17066.36 88888.00 2016-09-04 11:18:04.000 248 33722.83 85.36 17066.34 88888.00 2016-09-04 11:18:05.000 248 33722.81 85.30 17066.34 37795.48 2016-09-04 11:18:06.000 248 33722.78 85.21 17066.36 88888.00 2016-09-04 11:18:07.000 248 33722.77 85.09 17066.36 88888.00 2016-09-04 11:18:08.000 248 33722.77 85.03 17066.40 88888.00 2016-09-04 11:18:09.000 248 33722.81 84.99 17066.40 88888.00 2016-09-04 11:18:10.000 248 33722.77 84.90 17066.38 37795.45 2016-09-04 11:18:11.000 248 33722.74 84.86 17066.43 88888.00 2016-09-04 11:18:12.000 248 33722.66 84.81 17066.43 88888.00 2016-09-04 11:18:13.000 248 33722.67 84.74 17066.35 88888.00 2016-09-04 11:18:14.000 248 33722.71 84.67 17066.36 88888.00 2016-09-04 11:18:15.000 248 33722.71 84.66 17066.33 37795.39 2016-09-04 11:18:16.000 248 33722.67 84.64 17066.35 88888.00 2016-09-04 11:18:17.000 248 33722.65 84.60 17066.38 88888.00 2016-09-04 11:18:18.000 248 33722.67 84.55 17066.38 88888.00 2016-09-04 11:18:19.000 248 33722.67 84.49 17066.41 88888.00 2016-09-04 11:18:20.000 248 33722.67 84.44 17066.45 37795.35 2016-09-04 11:18:21.000 248 33722.67 84.43 17066.45 88888.00 2016-09-04 11:18:22.000 248 33722.65 84.38 17066.46 88888.00 2016-09-04 11:18:23.000 248 33722.65 84.35 17066.44 88888.00 2016-09-04 11:18:24.000 248 33722.64 84.31 17066.48 88888.00 2016-09-04 11:18:25.000 248 33722.66 84.24 17066.50 37795.37 2016-09-04 11:18:26.000 248 33722.69 84.19 17066.51 88888.00 2016-09-04 11:18:27.000 248 33722.66 84.17 17066.47 88888.00 2016-09-04 11:18:28.000 248 33722.65 84.17 17066.46 88888.00 2016-09-04 11:18:29.000 248 33722.68 84.15 17066.46 88888.00 2016-09-04 11:18:30.000 248 33722.70 84.08 17066.52 37795.32 2016-09-04 11:18:31.000 248 33722.74 84.03 17066.50 88888.00 2016-09-04 11:18:32.000 248 33722.76 83.97 17066.51 88888.00 2016-09-04 11:18:33.000 248 33722.82 83.91 17066.52 88888.00 2016-09-04 11:18:34.000 248 33722.87 83.89 17066.47 88888.00 2016-09-04 11:18:35.000 248 33722.91 83.84 17066.49 37795.54 2016-09-04 11:18:36.000 248 33722.96 83.77 17066.50 88888.00 2016-09-04 11:18:37.000 248 33722.93 83.76 17066.48 88888.00 2016-09-04 11:18:38.000 248 33722.98 83.70 17066.48 88888.00 2016-09-04 11:18:39.000 248 33723.02 83.61 17066.50 88888.00 2016-09-04 11:18:40.000 248 33722.97 83.55 17066.51 37795.63 2016-09-04 11:18:41.000 248 33723.01 83.47 17066.50 88888.00 2016-09-04 11:18:42.000 248 33722.98 83.43 17066.54 88888.00 2016-09-04 11:18:43.000 248 33722.99 83.38 17066.54 88888.00 2016-09-04 11:18:44.000 248 33723.01 83.27 17066.51 88888.00 2016-09-04 11:18:45.000 248 33723.04 83.19 17066.51 37795.62 2016-09-04 11:18:46.000 248 33723.06 83.15 17066.50 88888.00 2016-09-04 11:18:47.000 248 33723.06 83.08 17066.48 88888.00 2016-09-04 11:18:48.000 248 33723.08 83.03 17066.53 88888.00 2016-09-04 11:18:49.000 248 33723.09 82.95 17066.55 88888.00 2016-09-04 11:18:50.000 248 33723.09 82.91 17066.60 37795.72 2016-09-04 11:18:51.000 248 33723.09 82.86 17066.55 88888.00 2016-09-04 11:18:52.000 248 33723.11 82.78 17066.50 88888.00 2016-09-04 11:18:53.000 248 33723.13 82.70 17066.54 88888.00 2016-09-04 11:18:54.000 248 33723.16 82.65 17066.54 88888.00 2016-09-04 11:18:55.000 248 33723.20 82.62 17066.54 37795.80 2016-09-04 11:18:56.000 248 33723.24 82.55 17066.58 88888.00 2016-09-04 11:18:57.000 248 33723.22 82.54 17066.56 88888.00 2016-09-04 11:18:58.000 248 33723.22 82.50 17066.54 88888.00 2016-09-04 11:18:59.000 248 33723.30 82.46 17066.56 88888.00 2016-09-04 11:19:00.000 248 33723.33 82.40 17066.59 37795.87 2016-09-04 11:19:01.000 248 33723.32 82.36 17066.61 88888.00 2016-09-04 11:19:02.000 248 33723.35 82.33 17066.61 88888.00 2016-09-04 11:19:03.000 248 33723.32 82.26 17066.63 88888.00 2016-09-04 11:19:04.000 248 33723.30 82.20 17066.66 88888.00 2016-09-04 11:19:05.000 248 33723.29 82.15 17066.64 37795.92 2016-09-04 11:19:06.000 248 33723.27 82.13 17066.64 88888.00 2016-09-04 11:19:07.000 248 33723.25 82.14 17066.61 88888.00 2016-09-04 11:19:08.000 248 33723.19 82.10 17066.59 88888.00 2016-09-04 11:19:09.000 248 33723.14 82.06 17066.60 88888.00 2016-09-04 11:19:10.000 248 33723.09 82.01 17066.60 37795.86 2016-09-04 11:19:11.000 248 33723.04 81.98 17066.65 88888.00 2016-09-04 11:19:12.000 248 33722.95 81.97 17066.65 88888.00 2016-09-04 11:19:13.000 248 33722.93 81.90 17066.62 88888.00 2016-09-04 11:19:14.000 248 33722.91 81.96 17066.61 88888.00 2016-09-04 11:19:15.000 248 33722.89 81.91 17066.63 37795.77 2016-09-04 11:19:16.000 248 33722.87 81.85 17066.66 88888.00 2016-09-04 11:19:17.000 248 33722.90 81.86 17066.67 88888.00 2016-09-04 11:19:18.000 248 33722.87 81.84 17066.65 88888.00 2016-09-04 11:19:19.000 248 33722.81 81.80 17066.65 88888.00 2016-09-04 11:19:20.000 248 33722.82 81.78 17066.64 37795.67 2016-09-04 11:19:21.000 248 33722.84 81.77 17066.64 88888.00 2016-09-04 11:19:22.000 248 33722.88 81.75 17066.60 88888.00 2016-09-04 11:19:23.000 248 33722.92 81.74 17066.61 88888.00 2016-09-04 11:19:24.000 248 33722.96 81.71 17066.65 88888.00 2016-09-04 11:19:25.000 248 33723.01 81.69 17066.68 37795.73 2016-09-04 11:19:26.000 248 33723.07 81.66 17066.69 88888.00 2016-09-04 11:19:27.000 248 33723.06 81.60 17066.68 88888.00 2016-09-04 11:19:28.000 248 33723.13 81.55 17066.68 88888.00 2016-09-04 11:19:29.000 248 33723.16 81.52 17066.68 88888.00 2016-09-04 11:19:30.000 248 33723.18 81.52 17066.66 37795.86 2016-09-04 11:19:31.000 248 33723.21 81.51 17066.66 88888.00 2016-09-04 11:19:32.000 248 33723.24 81.46 17066.66 88888.00 2016-09-04 11:19:33.000 248 33723.26 81.43 17066.63 88888.00 2016-09-04 11:19:34.000 248 33723.28 81.35 17066.63 88888.00 2016-09-04 11:19:35.000 248 33723.25 81.30 17066.65 37796.08 2016-09-04 11:19:36.000 248 33723.21 81.27 17066.65 88888.00 2016-09-04 11:19:37.000 248 33723.21 81.22 17066.70 88888.00 2016-09-04 11:19:38.000 248 33723.18 81.20 17066.71 88888.00 2016-09-04 11:19:39.000 248 33723.17 81.18 17066.73 88888.00 2016-09-04 11:19:40.000 248 33723.12 81.12 17066.70 37795.92 2016-09-04 11:19:41.000 248 33723.01 81.11 17066.68 88888.00 2016-09-04 11:19:42.000 248 33722.96 81.09 17066.66 88888.00 2016-09-04 11:19:43.000 248 33722.86 81.01 17066.66 88888.00 2016-09-04 11:19:44.000 248 33722.77 80.99 17066.68 88888.00 2016-09-04 11:19:45.000 248 33722.73 81.04 17066.72 37795.74 2016-09-04 11:19:46.000 248 33722.69 81.04 17066.73 88888.00 2016-09-04 11:19:47.000 248 33722.66 81.03 17066.76 88888.00 2016-09-04 11:19:48.000 248 33722.66 81.02 17066.78 88888.00 2016-09-04 11:19:49.000 248 33722.64 80.99 17066.72 88888.00 2016-09-04 11:19:50.000 248 33722.64 80.98 17066.74 37795.59 2016-09-04 11:19:51.000 248 33722.64 80.94 17066.77 88888.00 2016-09-04 11:19:52.000 248 33722.64 80.94 17066.76 88888.00 2016-09-04 11:19:53.000 248 33722.56 80.97 17066.79 88888.00 2016-09-04 11:19:54.000 248 33722.52 81.00 17066.80 88888.00 2016-09-04 11:19:55.000 248 33722.50 81.03 17066.81 37795.50 2016-09-04 11:19:56.000 248 33722.45 81.08 17066.80 88888.00 2016-09-04 11:19:57.000 248 33722.42 81.13 17066.76 88888.00 2016-09-04 11:19:58.000 248 33722.38 81.12 17066.81 88888.00 2016-09-04 11:19:59.000 248 33722.41 81.13 17066.82 88888.00 2016-09-04 11:20:00.000 248 33722.35 81.16 17066.83 37795.35 2016-09-04 11:20:01.000 248 33722.32 81.19 17066.82 88888.00 2016-09-04 11:20:02.000 248 33722.28 81.18 17066.85 88888.00 2016-09-04 11:20:03.000 248 33722.23 81.21 17066.86 88888.00 2016-09-04 11:20:04.000 248 33722.16 81.25 17066.86 88888.00 2016-09-04 11:20:05.000 248 33722.14 81.25 17066.83 37795.21 2016-09-04 11:20:06.000 248 33722.13 81.23 17066.85 88888.00 2016-09-04 11:20:07.000 248 33722.05 81.24 17066.88 88888.00 2016-09-04 11:20:08.000 248 33722.03 81.26 17066.89 88888.00 2016-09-04 11:20:09.000 248 33721.98 81.30 17066.87 88888.00 2016-09-04 11:20:10.000 248 33721.92 81.33 17066.87 37795.01 2016-09-04 11:20:11.000 248 33721.86 81.34 17066.89 88888.00 2016-09-04 11:20:12.000 248 33721.85 81.34 17066.89 88888.00 2016-09-04 11:20:13.000 248 33721.83 81.33 17066.89 88888.00 2016-09-04 11:20:14.000 248 33721.83 81.32 17066.89 88888.00 2016-09-04 11:20:15.000 248 33721.81 81.31 17066.92 37794.74 2016-09-04 11:20:16.000 248 33721.81 81.33 17066.94 88888.00 2016-09-04 11:20:17.000 248 33721.76 81.29 17066.93 88888.00 2016-09-04 11:20:18.000 248 33721.81 81.28 17066.96 88888.00 2016-09-04 11:20:19.000 248 33721.83 81.29 17066.97 88888.00 2016-09-04 11:20:20.000 248 33721.84 81.30 17067.00 37794.75 2016-09-04 11:20:21.000 248 33721.86 81.29 17067.00 88888.00 2016-09-04 11:20:22.000 248 33721.81 81.23 17066.98 88888.00 2016-09-04 11:20:23.000 248 33721.82 81.23 17066.96 88888.00 2016-09-04 11:20:24.000 248 33721.84 81.24 17066.95 88888.00 2016-09-04 11:20:25.000 248 33721.80 81.25 17066.98 37794.87 2016-09-04 11:20:26.000 248 33721.75 81.29 17066.95 88888.00 2016-09-04 11:20:27.000 248 33721.73 81.27 17066.95 88888.00 2016-09-04 11:20:28.000 248 33721.69 81.26 17066.92 88888.00 2016-09-04 11:20:29.000 248 33721.67 81.27 17066.94 88888.00 2016-09-04 11:20:30.000 248 33721.63 81.31 17066.92 37794.69 2016-09-04 11:20:31.000 248 33721.57 81.33 17066.94 88888.00 2016-09-04 11:20:32.000 248 33721.50 81.30 17066.92 88888.00 2016-09-04 11:20:33.000 248 33721.45 81.34 17066.93 88888.00 2016-09-04 11:20:34.000 248 33721.43 81.39 17066.93 88888.00 2016-09-04 11:20:35.000 248 33721.39 81.42 17066.96 37794.50 2016-09-04 11:20:36.000 248 33721.34 81.44 17066.95 88888.00 2016-09-04 11:20:37.000 248 33721.29 81.42 17066.95 88888.00 2016-09-04 11:20:38.000 248 33721.22 81.45 17066.96 88888.00 2016-09-04 11:20:39.000 248 33721.19 81.51 17066.95 88888.00 2016-09-04 11:20:40.000 248 33721.14 81.50 17066.93 37794.39 2016-09-04 11:20:41.000 248 33721.11 81.49 17066.95 88888.00 2016-09-04 11:20:42.000 248 33721.05 81.47 17066.95 88888.00 2016-09-04 11:20:43.000 248 33721.03 81.53 17066.95 88888.00 2016-09-04 11:20:44.000 248 33721.06 81.58 17067.00 88888.00 2016-09-04 11:20:45.000 248 33721.08 81.60 17066.98 37794.11 2016-09-04 11:20:46.000 248 33721.05 81.62 17066.99 88888.00 2016-09-04 11:20:47.000 248 33721.00 81.67 17066.99 88888.00 2016-09-04 11:20:48.000 248 33720.96 81.65 17066.98 88888.00 2016-09-04 11:20:49.000 248 33720.95 81.64 17066.97 88888.00 2016-09-04 11:20:50.000 248 33720.96 81.58 17066.97 37794.12 2016-09-04 11:20:51.000 248 33720.98 81.56 17066.97 88888.00 2016-09-04 11:20:52.000 248 33720.97 81.58 17066.98 88888.00 2016-09-04 11:20:53.000 248 33720.98 81.62 17066.98 88888.00 2016-09-04 11:20:54.000 248 33720.96 81.61 17066.98 88888.00 2016-09-04 11:20:55.000 248 33720.98 81.60 17066.98 37794.04 2016-09-04 11:20:56.000 248 33720.99 81.62 17066.99 88888.00 2016-09-04 11:20:57.000 248 33720.98 81.61 17066.98 88888.00 2016-09-04 11:20:58.000 248 33720.98 81.63 17066.99 88888.00 2016-09-04 11:20:59.000 248 33720.96 81.68 17066.98 88888.00 2016-09-04 11:21:00.000 248 33720.94 81.62 17066.99 37794.00 2016-09-04 11:21:01.000 248 33720.93 81.61 17066.96 88888.00 2016-09-04 11:21:02.000 248 33720.91 81.65 17066.93 88888.00 2016-09-04 11:21:03.000 248 33720.85 81.62 17066.97 88888.00 2016-09-04 11:21:04.000 248 33720.79 81.66 17066.96 88888.00 2016-09-04 11:21:05.000 248 33720.78 81.65 17066.96 37793.99 2016-09-04 11:21:06.000 248 33720.71 81.67 17066.97 88888.00 2016-09-04 11:21:07.000 248 33720.64 81.68 17066.96 88888.00 2016-09-04 11:21:08.000 248 33720.57 81.66 17066.98 88888.00 2016-09-04 11:21:09.000 248 33720.50 81.67 17067.03 88888.00 2016-09-04 11:21:10.000 248 33720.47 81.63 17067.04 37793.69 2016-09-04 11:21:11.000 248 33720.44 81.57 17067.02 88888.00 2016-09-04 11:21:12.000 248 33720.36 81.56 17067.01 88888.00 2016-09-04 11:21:13.000 248 33720.31 81.60 17067.03 88888.00 2016-09-04 11:21:14.000 248 33720.26 81.63 17067.01 88888.00 2016-09-04 11:21:15.000 248 33720.22 81.61 17067.05 37793.42 2016-09-04 11:21:16.000 248 33720.17 81.61 17067.03 88888.00 2016-09-04 11:21:17.000 248 33720.18 81.64 17067.05 88888.00 2016-09-04 11:21:18.000 248 33720.24 81.61 17067.07 88888.00 2016-09-04 11:21:19.000 248 33720.30 81.62 17067.03 88888.00 2016-09-04 11:21:20.000 248 33720.31 81.65 17067.02 37793.35 2016-09-04 11:21:21.000 248 33720.39 81.62 17066.98 88888.00 2016-09-04 11:21:22.000 248 33720.45 81.63 17066.97 88888.00 2016-09-04 11:21:23.000 248 33720.51 81.68 17067.00 88888.00 2016-09-04 11:21:24.000 248 33720.49 81.64 17066.99 88888.00 2016-09-04 11:21:25.000 248 33720.55 81.64 17067.01 37793.49 2016-09-04 11:21:26.000 248 33720.56 81.66 17067.03 88888.00 2016-09-04 11:21:27.000 248 33720.57 81.66 17067.00 88888.00 2016-09-04 11:21:28.000 248 33720.61 81.64 17066.97 88888.00 2016-09-04 11:21:29.000 248 33720.62 81.58 17066.98 88888.00 2016-09-04 11:21:30.000 248 33720.69 81.57 17066.98 37793.80 2016-09-04 11:21:31.000 248 33720.67 81.57 17066.97 88888.00 2016-09-04 11:21:32.000 248 33720.65 81.56 17066.99 88888.00 2016-09-04 11:21:33.000 248 33720.61 81.56 17066.98 88888.00 2016-09-04 11:21:34.000 248 33720.52 81.55 17066.95 88888.00 2016-09-04 11:21:35.000 248 33720.49 81.50 17066.97 37793.63 2016-09-04 11:21:36.000 248 33720.45 81.47 17066.95 88888.00 2016-09-04 11:21:37.000 248 33720.39 81.45 17066.95 88888.00 2016-09-04 11:21:38.000 248 33720.33 81.41 17066.94 88888.00 2016-09-04 11:21:39.000 248 33720.32 81.41 17066.94 88888.00 2016-09-04 11:21:40.000 248 33720.23 81.40 17066.96 37793.39 2016-09-04 11:21:41.000 248 33720.20 81.40 17066.95 88888.00 2016-09-04 11:21:42.000 248 33720.18 81.39 17067.00 88888.00 2016-09-04 11:21:43.000 248 33720.11 81.38 17066.96 88888.00 2016-09-04 11:21:44.000 248 33720.10 81.35 17066.95 88888.00 2016-09-04 11:21:45.000 248 33720.17 81.36 17066.97 37793.32 2016-09-04 11:21:46.000 248 33720.16 81.34 17066.98 88888.00 2016-09-04 11:21:47.000 248 33720.13 81.32 17067.00 88888.00 2016-09-04 11:21:48.000 248 33720.15 81.34 17067.00 88888.00 2016-09-04 11:21:49.000 248 33720.13 81.32 17067.00 88888.00 2016-09-04 11:21:50.000 248 33720.15 81.28 17066.99 37793.32 2016-09-04 11:21:51.000 248 33720.18 81.28 17067.01 88888.00 2016-09-04 11:21:52.000 248 33720.17 81.28 17067.00 88888.00 2016-09-04 11:21:53.000 248 33720.18 81.32 17066.99 88888.00 2016-09-04 11:21:54.000 248 33720.21 81.28 17066.95 88888.00 2016-09-04 11:21:55.000 248 33720.25 81.27 17066.98 37793.31 2016-09-04 11:21:56.000 248 33720.29 81.34 17066.97 88888.00 2016-09-04 11:21:57.000 248 33720.25 81.32 17066.96 88888.00 2016-09-04 11:21:58.000 248 33720.21 81.29 17066.98 88888.00 2016-09-04 11:21:59.000 248 33720.20 81.28 17067.01 88888.00 2016-09-04 11:22:00.000 248 33720.20 81.29 17067.00 37793.31 2016-09-04 11:22:01.000 248 33720.21 81.32 17066.96 88888.00 2016-09-04 11:22:02.000 248 33720.19 81.34 17066.96 88888.00 2016-09-04 11:22:03.000 248 33720.22 81.34 17066.95 88888.00 2016-09-04 11:22:04.000 248 33720.21 81.31 17066.97 88888.00 2016-09-04 11:22:05.000 248 33720.19 81.29 17066.97 37793.28 2016-09-04 11:22:06.000 248 33720.17 81.29 17066.97 88888.00 2016-09-04 11:22:07.000 248 33720.18 81.29 17066.96 88888.00 2016-09-04 11:22:08.000 248 33720.18 81.30 17066.95 88888.00 2016-09-04 11:22:09.000 248 33720.23 81.32 17066.96 88888.00 2016-09-04 11:22:10.000 248 33720.23 81.32 17066.96 37793.35 2016-09-04 11:22:11.000 248 33720.23 81.31 17067.02 88888.00 2016-09-04 11:22:12.000 248 33720.25 81.29 17067.01 88888.00 2016-09-04 11:22:13.000 248 33720.31 81.28 17067.04 88888.00 2016-09-04 11:22:14.000 248 33720.33 81.27 17067.03 88888.00 2016-09-04 11:22:15.000 248 33720.32 81.26 17067.02 37793.30 2016-09-04 11:22:16.000 248 33720.31 81.26 17066.95 88888.00 2016-09-04 11:22:17.000 248 33720.30 81.30 17066.94 88888.00 2016-09-04 11:22:18.000 248 33720.29 81.25 17066.90 88888.00 2016-09-04 11:22:19.000 248 33720.29 81.25 17066.91 88888.00 2016-09-04 11:22:20.000 248 33720.30 81.27 17066.96 37793.35 2016-09-04 11:22:21.000 248 33720.30 81.24 17066.96 88888.00 2016-09-04 11:22:22.000 248 33720.28 81.26 17066.95 88888.00 2016-09-04 11:22:23.000 248 33720.25 81.28 17066.92 88888.00 2016-09-04 11:22:24.000 248 33720.21 81.26 17066.90 88888.00 2016-09-04 11:22:25.000 248 33720.20 81.25 17066.91 37793.32 2016-09-04 11:22:26.000 248 33720.17 81.26 17066.90 88888.00 2016-09-04 11:22:27.000 248 33720.16 81.27 17066.92 88888.00 2016-09-04 11:22:28.000 248 33720.14 81.30 17066.91 88888.00 2016-09-04 11:22:29.000 248 33720.12 81.27 17066.93 88888.00 2016-09-04 11:22:30.000 248 33720.11 81.29 17066.96 37793.29 2016-09-04 11:22:31.000 248 33720.10 81.33 17066.96 88888.00 2016-09-04 11:22:32.000 248 33720.06 81.38 17066.89 88888.00 2016-09-04 11:22:33.000 248 33720.08 81.41 17066.89 88888.00 2016-09-04 11:22:34.000 248 33720.07 81.41 17066.89 88888.00 2016-09-04 11:22:35.000 248 33720.03 81.44 17066.92 37793.19 2016-09-04 11:22:36.000 248 33720.00 81.48 17066.95 88888.00 2016-09-04 11:22:37.000 248 33719.99 81.49 17066.96 88888.00 2016-09-04 11:22:38.000 248 33720.03 81.47 17066.90 88888.00 2016-09-04 11:22:39.000 248 33720.02 81.45 17066.91 88888.00 2016-09-04 11:22:40.000 248 33720.05 81.45 17066.90 37793.08 2016-09-04 11:22:41.000 248 33720.04 81.42 17066.89 88888.00 2016-09-04 11:22:42.000 248 33720.01 81.39 17066.88 88888.00 2016-09-04 11:22:43.000 248 33720.01 81.37 17066.90 88888.00 2016-09-04 11:22:44.000 248 33720.04 81.36 17066.89 88888.00 2016-09-04 11:22:45.000 248 33720.09 81.34 17066.89 37793.19 2016-09-04 11:22:46.000 248 33720.11 81.30 17066.88 88888.00 2016-09-04 11:22:47.000 248 33720.13 81.29 17066.88 88888.00 2016-09-04 11:22:48.000 248 33720.15 81.27 17066.88 88888.00 2016-09-04 11:22:49.000 248 33720.18 81.24 17066.92 88888.00 2016-09-04 11:22:50.000 248 33720.23 81.26 17066.91 37793.21 2016-09-04 11:22:51.000 248 33720.21 81.25 17066.90 88888.00 2016-09-04 11:22:52.000 248 33720.22 81.23 17066.93 88888.00 2016-09-04 11:22:53.000 248 33720.20 81.27 17066.92 88888.00 2016-09-04 11:22:54.000 248 33720.22 81.29 17066.96 88888.00 2016-09-04 11:22:55.000 248 33720.24 81.26 17066.93 37793.27 2016-09-04 11:22:56.000 248 33720.27 81.28 17066.88 88888.00 2016-09-04 11:22:57.000 248 33720.29 81.29 17066.90 88888.00 2016-09-04 11:22:58.000 248 33720.32 81.27 17066.87 88888.00 2016-09-04 11:22:59.000 248 33720.32 81.28 17066.84 88888.00 2016-09-04 11:23:00.000 248 33720.35 81.25 17066.87 37793.40 2016-09-04 11:23:01.000 248 33720.38 81.22 17066.91 88888.00 2016-09-04 11:23:02.000 248 33720.41 81.21 17066.89 88888.00 2016-09-04 11:23:03.000 248 33720.42 81.22 17066.85 88888.00 2016-09-04 11:23:04.000 248 33720.43 81.21 17066.85 88888.00 2016-09-04 11:23:05.000 248 33720.45 81.19 17066.89 37793.40 2016-09-04 11:23:06.000 248 33720.41 81.18 17066.88 88888.00 2016-09-04 11:23:07.000 248 33720.42 81.12 17066.88 88888.00 2016-09-04 11:23:08.000 248 33720.39 81.09 17066.83 88888.00 2016-09-04 11:23:09.000 248 33720.39 81.10 17066.83 88888.00 2016-09-04 11:23:10.000 248 33720.38 81.07 17066.85 37793.50 2016-09-04 11:23:11.000 248 33720.35 81.05 17066.85 88888.00 2016-09-04 11:23:12.000 248 33720.37 81.05 17066.88 88888.00 2016-09-04 11:23:13.000 248 33720.38 81.07 17066.86 88888.00 2016-09-04 11:23:14.000 248 33720.33 81.06 17066.83 88888.00 2016-09-04 11:23:15.000 248 33720.30 81.05 17066.84 37793.35 2016-09-04 11:23:16.000 248 33720.28 81.00 17066.84 88888.00 2016-09-04 11:23:17.000 248 33720.30 81.00 17066.84 88888.00 2016-09-04 11:23:18.000 248 33720.30 81.04 17066.82 88888.00 2016-09-04 11:23:19.000 248 33720.30 81.01 17066.80 88888.00 2016-09-04 11:23:20.000 248 33720.30 80.97 17066.79 37793.34 2016-09-04 11:23:21.000 248 33720.30 80.96 17066.77 88888.00 2016-09-04 11:23:22.000 248 33720.35 80.98 17066.76 88888.00 2016-09-04 11:23:23.000 248 33720.30 81.00 17066.74 88888.00 2016-09-04 11:23:24.000 248 33720.23 80.98 17066.77 88888.00 2016-09-04 11:23:25.000 248 33720.26 80.96 17066.82 37793.28 2016-09-04 11:23:26.000 248 33720.27 80.95 17066.85 88888.00 2016-09-04 11:23:27.000 248 33720.22 81.00 17066.88 88888.00 2016-09-04 11:23:28.000 248 33720.18 81.01 17066.82 88888.00 2016-09-04 11:23:29.000 248 33720.16 81.00 17066.82 88888.00 2016-09-04 11:23:30.000 248 33720.18 80.99 17066.85 37793.37 2016-09-04 11:23:31.000 248 33720.20 81.00 17066.83 88888.00 2016-09-04 11:23:32.000 248 33720.18 81.00 17066.83 88888.00 2016-09-04 11:23:33.000 248 33720.20 81.03 17066.85 88888.00 2016-09-04 11:23:34.000 248 33720.18 81.07 17066.87 88888.00 2016-09-04 11:23:35.000 248 33720.18 81.09 17066.85 37793.21 2016-09-04 11:23:36.000 248 33720.15 81.05 17066.83 88888.00 2016-09-04 11:23:37.000 248 33720.17 81.09 17066.83 88888.00 2016-09-04 11:23:38.000 248 33720.17 81.12 17066.85 88888.00 2016-09-04 11:23:39.000 248 33720.12 81.14 17066.86 88888.00 2016-09-04 11:23:40.000 248 33720.11 81.14 17066.84 37793.24 2016-09-04 11:23:41.000 248 33720.14 81.12 17066.83 88888.00 2016-09-04 11:23:42.000 248 33720.12 81.10 17066.84 88888.00 2016-09-04 11:23:43.000 248 33720.16 81.07 17066.87 88888.00 2016-09-04 11:23:44.000 248 33720.20 81.05 17066.90 88888.00 2016-09-04 11:23:45.000 248 33720.17 81.04 17066.92 37793.15 2016-09-04 11:23:46.000 248 33720.16 81.03 17066.91 88888.00 2016-09-04 11:23:47.000 248 33720.12 81.02 17066.89 88888.00 2016-09-04 11:23:48.000 248 33720.09 81.01 17066.87 88888.00 2016-09-04 11:23:49.000 248 33720.07 81.00 17066.84 88888.00 2016-09-04 11:23:50.000 248 33720.08 81.06 17066.87 37793.30 2016-09-04 11:23:51.000 248 33720.11 81.09 17066.88 88888.00 2016-09-04 11:23:52.000 248 33720.13 81.04 17066.86 88888.00 2016-09-04 11:23:53.000 248 33720.14 81.02 17066.85 88888.00 2016-09-04 11:23:54.000 248 33720.10 81.01 17066.87 88888.00 2016-09-04 11:23:55.000 248 33720.07 81.01 17066.86 37793.16 2016-09-04 11:23:56.000 248 33720.04 81.05 17066.81 88888.00 2016-09-04 11:23:57.000 248 33720.03 81.05 17066.81 88888.00 2016-09-04 11:23:58.000 248 33719.99 81.06 17066.82 88888.00 2016-09-04 11:23:59.000 248 33719.94 81.00 17066.82 88888.00 2016-09-04 11:24:00.000 248 33719.91 81.02 17066.85 37793.01 2016-09-04 11:24:01.000 248 33719.91 81.00 17066.89 88888.00 2016-09-04 11:24:02.000 248 33719.83 80.98 17066.89 88888.00 2016-09-04 11:24:03.000 248 33719.76 81.05 17066.86 88888.00 2016-09-04 11:24:04.000 248 33719.69 81.07 17066.84 88888.00 2016-09-04 11:24:05.000 248 33719.69 81.09 17066.86 37792.84 2016-09-04 11:24:06.000 248 33719.64 81.12 17066.84 88888.00 2016-09-04 11:24:07.000 248 33719.59 81.13 17066.86 88888.00 2016-09-04 11:24:08.000 248 33719.56 81.11 17066.86 88888.00 2016-09-04 11:24:09.000 248 33719.50 81.14 17066.87 88888.00 2016-09-04 11:24:10.000 248 33719.48 81.15 17066.91 37792.82 2016-09-04 11:24:11.000 248 33719.43 81.16 17066.93 88888.00 2016-09-04 11:24:12.000 248 33719.43 81.17 17066.96 88888.00 2016-09-04 11:24:13.000 248 33719.40 81.21 17066.95 88888.00 2016-09-04 11:24:14.000 248 33719.35 81.22 17066.90 88888.00 2016-09-04 11:24:15.000 248 33719.35 81.18 17066.90 37792.62 2016-09-04 11:24:16.000 248 33719.34 81.16 17066.89 88888.00 2016-09-04 11:24:17.000 248 33719.32 81.17 17066.87 88888.00 2016-09-04 11:24:18.000 248 33719.32 81.19 17066.85 88888.00 2016-09-04 11:24:19.000 248 33719.29 81.18 17066.89 88888.00 2016-09-04 11:24:20.000 248 33719.26 81.17 17066.88 37792.47 2016-09-04 11:24:21.000 248 33719.21 81.18 17066.90 88888.00 2016-09-04 11:24:22.000 248 33719.20 81.21 17066.92 88888.00 2016-09-04 11:24:23.000 248 33719.21 81.23 17066.92 88888.00 2016-09-04 11:24:24.000 248 33719.21 81.23 17066.94 88888.00 2016-09-04 11:24:25.000 248 33719.19 81.24 17066.90 37792.37 2016-09-04 11:24:26.000 248 33719.17 81.24 17066.93 88888.00 2016-09-04 11:24:27.000 248 33719.16 81.21 17066.96 88888.00 2016-09-04 11:24:28.000 248 33719.19 81.21 17066.92 88888.00 2016-09-04 11:24:29.000 248 33719.15 81.26 17066.91 88888.00 2016-09-04 11:24:30.000 248 33719.17 81.26 17066.91 37792.50 2016-09-04 11:24:31.000 248 33719.18 81.23 17066.89 88888.00 2016-09-04 11:24:32.000 248 33719.19 81.25 17066.86 88888.00 2016-09-04 11:24:33.000 248 33719.19 81.26 17066.89 88888.00 2016-09-04 11:24:34.000 248 33719.19 81.30 17066.96 88888.00 2016-09-04 11:24:35.000 248 33719.19 81.26 17066.96 37792.35 2016-09-04 11:24:36.000 248 33719.17 81.28 17067.00 88888.00 2016-09-04 11:24:37.000 248 33719.14 81.31 17067.03 88888.00 2016-09-04 11:24:38.000 248 33719.15 81.30 17067.02 88888.00 2016-09-04 11:24:39.000 248 33719.12 81.28 17067.01 88888.00 2016-09-04 11:24:40.000 248 33719.05 81.30 17067.00 37792.32 2016-09-04 11:24:41.000 248 33719.04 81.31 17066.97 88888.00 2016-09-04 11:24:42.000 248 33719.03 81.25 17066.95 88888.00 2016-09-04 11:24:43.000 248 33719.05 81.27 17066.94 88888.00 2016-09-04 11:24:44.000 248 33719.03 81.29 17066.98 88888.00 2016-09-04 11:24:45.000 248 33719.01 81.33 17066.98 37792.17 2016-09-04 11:24:46.000 248 33718.99 81.36 17066.95 88888.00 2016-09-04 11:24:47.000 248 33718.97 81.40 17066.92 88888.00 2016-09-04 11:24:48.000 248 33718.96 81.42 17066.92 88888.00 2016-09-04 11:24:49.000 248 33718.92 81.41 17066.91 88888.00 2016-09-04 11:24:50.000 248 33718.90 81.40 17066.92 37792.17 2016-09-04 11:24:51.000 248 33718.89 81.40 17066.91 88888.00 2016-09-04 11:24:52.000 248 33718.89 81.39 17066.91 88888.00 2016-09-04 11:24:53.000 248 33718.89 81.39 17066.94 88888.00 2016-09-04 11:24:54.000 248 33718.90 81.40 17066.94 88888.00 2016-09-04 11:24:55.000 248 33718.90 81.39 17066.90 37792.23 2016-09-04 11:24:56.000 248 33718.90 81.36 17066.90 88888.00 2016-09-04 11:24:57.000 248 33718.92 81.37 17066.91 88888.00 2016-09-04 11:24:58.000 248 33718.94 81.36 17066.92 88888.00 2016-09-04 11:24:59.000 248 33718.99 81.39 17066.92 88888.00 2016-09-04 11:25:00.000 248 33719.03 81.39 17066.91 37792.20 2016-09-04 11:25:01.000 248 33719.06 81.36 17066.92 88888.00 2016-09-04 11:25:02.000 248 33719.06 81.35 17066.87 88888.00 2016-09-04 11:25:03.000 248 33719.10 81.31 17066.87 88888.00 2016-09-04 11:25:04.000 248 33719.11 81.32 17066.90 88888.00 2016-09-04 11:25:05.000 248 33719.11 81.32 17066.91 37792.24 2016-09-04 11:25:06.000 248 33719.12 81.29 17066.89 88888.00 2016-09-04 11:25:07.000 248 33719.12 81.35 17066.90 88888.00 2016-09-04 11:25:08.000 248 33719.10 81.34 17066.82 88888.00 2016-09-04 11:25:09.000 248 33719.06 81.35 17066.84 88888.00 2016-09-04 11:25:10.000 248 33719.02 81.33 17066.88 37792.40 2016-09-04 11:25:11.000 248 33718.95 81.39 17066.90 88888.00 2016-09-04 11:25:12.000 248 33718.89 81.42 17066.90 88888.00 2016-09-04 11:25:13.000 248 33718.86 81.43 17066.95 88888.00 2016-09-04 11:25:14.000 248 33718.79 81.40 17066.93 88888.00 2016-09-04 11:25:15.000 248 33718.77 81.41 17066.97 37792.06 2016-09-04 11:25:16.000 248 33718.73 81.41 17067.00 88888.00 2016-09-04 11:25:17.000 248 33718.70 81.45 17066.96 88888.00 2016-09-04 11:25:18.000 248 33718.66 81.49 17066.95 88888.00 2016-09-04 11:25:19.000 248 33718.61 81.52 17066.91 88888.00 2016-09-04 11:25:20.000 248 33718.62 81.53 17066.94 37791.83 2016-09-04 11:25:21.000 248 33718.65 81.53 17066.95 88888.00 2016-09-04 11:25:22.000 248 33718.65 81.59 17066.96 88888.00 2016-09-04 11:25:23.000 248 33718.65 81.61 17066.99 88888.00 2016-09-04 11:25:24.000 248 33718.65 81.63 17066.95 88888.00 2016-09-04 11:25:25.000 248 33718.64 81.62 17066.91 37791.89 2016-09-04 11:25:26.000 248 33718.66 81.64 17066.93 88888.00 2016-09-04 11:25:27.000 248 33718.65 81.61 17066.95 88888.00 2016-09-04 11:25:28.000 248 33718.68 81.62 17066.94 88888.00 2016-09-04 11:25:29.000 248 33718.70 81.65 17066.91 88888.00 2016-09-04 11:25:30.000 248 33718.72 81.63 17066.93 37791.92 2016-09-04 11:25:31.000 248 33718.74 81.65 17066.96 88888.00 2016-09-04 11:25:32.000 248 33718.76 81.63 17066.95 88888.00 2016-09-04 11:25:33.000 248 33718.78 81.61 17066.93 88888.00 2016-09-04 11:25:34.000 248 33718.78 81.66 17066.92 88888.00 2016-09-04 11:25:35.000 248 33718.79 81.69 17066.94 37791.99 2016-09-04 11:25:36.000 248 33718.77 81.73 17066.94 88888.00 2016-09-04 11:25:37.000 248 33718.82 81.75 17066.96 88888.00 2016-09-04 11:25:38.000 248 33718.77 81.72 17066.98 88888.00 2016-09-04 11:25:39.000 248 33718.75 81.66 17066.95 88888.00 2016-09-04 11:25:40.000 248 33718.75 81.69 17066.96 37791.96 2016-09-04 11:25:41.000 248 33718.72 81.70 17066.97 88888.00 2016-09-04 11:25:42.000 248 33718.70 81.68 17066.96 88888.00 2016-09-04 11:25:43.000 248 33718.72 81.69 17066.96 88888.00 2016-09-04 11:25:44.000 248 33718.68 81.73 17066.92 88888.00 2016-09-04 11:25:45.000 248 33718.70 81.69 17066.90 37791.85 2016-09-04 11:25:46.000 248 33718.72 81.67 17066.92 88888.00 2016-09-04 11:25:47.000 248 33718.72 81.72 17066.93 88888.00 2016-09-04 11:25:48.000 248 33718.73 81.72 17066.91 88888.00 2016-09-04 11:25:49.000 248 33718.73 81.68 17066.91 88888.00 2016-09-04 11:25:50.000 248 33718.73 81.67 17066.92 37791.95 2016-09-04 11:25:51.000 248 33718.77 81.68 17066.91 88888.00 2016-09-04 11:25:52.000 248 33718.81 81.62 17066.85 88888.00 2016-09-04 11:25:53.000 248 33718.86 81.59 17066.83 88888.00 2016-09-04 11:25:54.000 248 33718.90 81.61 17066.85 88888.00 2016-09-04 11:25:55.000 248 33718.92 81.61 17066.92 37791.99 2016-09-04 11:25:56.000 248 33718.93 81.56 17066.90 88888.00 2016-09-04 11:25:57.000 248 33718.93 81.54 17066.88 88888.00 2016-09-04 11:25:58.000 248 33718.96 81.56 17066.89 88888.00 2016-09-04 11:25:59.000 248 33718.96 81.60 17066.85 88888.00 2016-09-04 11:26:00.000 248 33718.98 81.58 17066.84 37792.08 2016-09-04 11:26:01.000 248 33718.98 81.56 17066.79 88888.00 2016-09-04 11:26:02.000 248 33718.98 81.57 17066.79 88888.00 2016-09-04 11:26:03.000 248 33718.95 81.58 17066.82 88888.00 2016-09-04 11:26:04.000 248 33718.95 81.60 17066.86 88888.00 2016-09-04 11:26:05.000 248 33718.98 81.57 17066.85 37792.04 2016-09-04 11:26:06.000 248 33718.98 81.55 17066.83 88888.00 2016-09-04 11:26:07.000 248 33718.99 81.57 17066.79 88888.00 2016-09-04 11:26:08.000 248 33718.97 81.55 17066.80 88888.00 2016-09-04 11:26:09.000 248 33718.97 81.56 17066.82 88888.00 2016-09-04 11:26:10.000 248 33718.99 81.54 17066.83 37792.16 2016-09-04 11:26:11.000 248 33718.95 81.55 17066.82 88888.00 2016-09-04 11:26:12.000 248 33718.93 81.50 17066.84 88888.00 2016-09-04 11:26:13.000 248 33718.97 81.49 17066.84 88888.00 2016-09-04 11:26:14.000 248 33719.00 81.52 17066.85 88888.00 2016-09-04 11:26:15.000 248 33719.02 81.50 17066.86 37792.06 2016-09-04 11:26:16.000 248 33719.01 81.49 17066.85 88888.00 2016-09-04 11:26:17.000 248 33719.00 81.48 17066.81 88888.00 2016-09-04 11:26:18.000 248 33719.05 81.49 17066.84 88888.00 2016-09-04 11:26:19.000 248 33719.04 81.52 17066.82 88888.00 2016-09-04 11:26:20.000 248 33719.07 81.52 17066.83 37792.13 2016-09-04 11:26:21.000 248 33719.14 81.49 17066.76 88888.00 2016-09-04 11:26:22.000 248 33719.14 81.47 17066.72 88888.00 2016-09-04 11:26:23.000 248 33719.17 81.46 17066.75 88888.00 2016-09-04 11:26:24.000 248 33719.20 81.44 17066.78 88888.00 2016-09-04 11:26:25.000 248 33719.20 81.44 17066.77 37792.30 2016-09-04 11:26:26.000 248 33719.21 81.37 17066.75 88888.00 2016-09-04 11:26:27.000 248 33719.23 81.38 17066.74 88888.00 2016-09-04 11:26:28.000 248 33719.21 81.41 17066.74 88888.00 2016-09-04 11:26:29.000 248 33719.18 81.37 17066.71 88888.00 2016-09-04 11:26:30.000 248 33719.22 81.35 17066.72 37792.49 2016-09-04 11:26:31.000 248 33719.21 81.42 17066.72 88888.00 2016-09-04 11:26:32.000 248 33719.22 81.39 17066.73 88888.00 2016-09-04 11:26:33.000 248 33719.21 81.39 17066.75 88888.00 2016-09-04 11:26:34.000 248 33719.20 81.38 17066.75 88888.00 2016-09-04 11:26:35.000 248 33719.17 81.38 17066.76 37792.36 2016-09-04 11:26:36.000 248 33719.16 81.41 17066.74 88888.00 2016-09-04 11:26:37.000 248 33719.16 81.45 17066.74 88888.00 2016-09-04 11:26:38.000 248 33719.11 81.43 17066.71 88888.00 2016-09-04 11:26:39.000 248 33719.09 81.47 17066.70 88888.00 2016-09-04 11:26:40.000 248 33719.04 81.45 17066.72 37792.30 2016-09-04 11:26:41.000 248 33719.01 81.46 17066.76 88888.00 2016-09-04 11:26:42.000 248 33719.00 81.53 17066.76 88888.00 2016-09-04 11:26:43.000 248 33719.01 81.53 17066.78 88888.00 2016-09-04 11:26:44.000 248 33719.00 81.56 17066.71 88888.00 2016-09-04 11:26:45.000 248 33719.01 81.61 17066.72 37792.18 2016-09-04 11:26:46.000 248 33719.02 81.64 17066.76 88888.00 2016-09-04 11:26:47.000 248 33719.01 81.70 17066.78 88888.00 2016-09-04 11:26:48.000 248 33718.97 81.73 17066.78 88888.00 2016-09-04 11:26:49.000 248 33718.95 81.75 17066.76 88888.00 2016-09-04 11:26:50.000 248 33718.96 81.76 17066.77 37792.16 2016-09-04 11:26:51.000 248 33718.96 81.79 17066.79 88888.00 2016-09-04 11:26:52.000 248 33718.97 81.86 17066.79 88888.00 2016-09-04 11:26:53.000 248 33718.95 81.90 17066.74 88888.00 2016-09-04 11:26:54.000 248 33718.97 81.94 17066.77 88888.00 2016-09-04 11:26:55.000 248 33718.99 81.94 17066.78 37792.30 2016-09-04 11:26:56.000 248 33718.96 82.01 17066.75 88888.00 2016-09-04 11:26:57.000 248 33718.92 82.07 17066.81 88888.00 2016-09-04 11:26:58.000 248 33718.90 82.14 17066.85 88888.00 2016-09-04 11:26:59.000 248 33718.87 82.14 17066.84 88888.00 2016-09-04 11:27:00.000 248 33718.82 82.11 17066.86 37792.05 2016-09-04 11:27:01.000 248 33718.78 82.16 17066.90 88888.00 2016-09-04 11:27:02.000 248 33718.75 82.20 17066.83 88888.00 2016-09-04 11:27:03.000 248 33718.72 82.26 17066.82 88888.00 2016-09-04 11:27:04.000 248 33718.71 82.35 17066.81 88888.00 2016-09-04 11:27:05.000 248 33718.68 82.36 17066.81 37791.93 2016-09-04 11:27:06.000 248 33718.65 82.34 17066.77 88888.00 2016-09-04 11:27:07.000 248 33718.62 82.40 17066.73 88888.00 2016-09-04 11:27:08.000 248 33718.56 82.40 17066.72 88888.00 2016-09-04 11:27:09.000 248 33718.50 82.47 17066.77 88888.00 2016-09-04 11:27:10.000 248 33718.48 82.51 17066.78 37791.80 2016-09-04 11:27:11.000 248 33718.47 82.53 17066.79 88888.00 2016-09-04 11:27:12.000 248 33718.42 82.61 17066.83 88888.00 2016-09-04 11:27:13.000 248 33718.37 82.66 17066.80 88888.00 2016-09-04 11:27:14.000 248 33718.32 82.69 17066.77 88888.00 2016-09-04 11:27:15.000 248 33718.31 82.72 17066.79 37791.59 2016-09-04 11:27:16.000 248 33718.29 82.75 17066.80 88888.00 2016-09-04 11:27:17.000 248 33718.28 82.76 17066.76 88888.00 2016-09-04 11:27:18.000 248 33718.27 82.76 17066.75 88888.00 2016-09-04 11:27:19.000 248 33718.25 82.81 17066.78 88888.00 2016-09-04 11:27:20.000 248 33718.23 82.83 17066.80 37791.51 2016-09-04 11:27:21.000 248 33718.24 82.83 17066.78 88888.00 2016-09-04 11:27:22.000 248 33718.23 82.85 17066.78 88888.00 2016-09-04 11:27:23.000 248 33718.26 82.93 17066.79 88888.00 2016-09-04 11:27:24.000 248 33718.21 82.97 17066.81 88888.00 2016-09-04 11:27:25.000 248 33718.19 82.88 17066.83 37791.56 2016-09-04 11:27:26.000 248 33718.19 82.88 17066.80 88888.00 2016-09-04 11:27:27.000 248 33718.18 82.95 17066.78 88888.00 2016-09-04 11:27:28.000 248 33718.22 83.02 17066.79 88888.00 2016-09-04 11:27:29.000 248 33718.22 82.99 17066.76 88888.00 2016-09-04 11:27:30.000 248 33718.18 83.00 17066.77 37791.49 2016-09-04 11:27:31.000 248 33718.15 82.97 17066.81 88888.00 2016-09-04 11:27:32.000 248 33718.16 82.95 17066.78 88888.00 2016-09-04 11:27:33.000 248 33718.11 83.00 17066.80 88888.00 2016-09-04 11:27:34.000 248 33718.09 82.99 17066.78 88888.00 2016-09-04 11:27:35.000 248 33718.08 83.02 17066.78 37791.40 2016-09-04 11:27:36.000 248 33718.08 83.08 17066.74 88888.00 2016-09-04 11:27:37.000 248 33718.10 83.12 17066.72 88888.00 2016-09-04 11:27:38.000 248 33718.10 83.17 17066.69 88888.00 2016-09-04 11:27:39.000 248 33718.06 83.18 17066.72 88888.00 2016-09-04 11:27:40.000 248 33718.02 83.19 17066.75 37791.35 2016-09-04 11:27:41.000 248 33718.07 83.22 17066.76 88888.00 2016-09-04 11:27:42.000 248 33718.07 83.23 17066.75 88888.00 2016-09-04 11:27:43.000 248 33718.10 83.24 17066.75 88888.00 2016-09-04 11:27:44.000 248 33718.13 83.25 17066.75 88888.00 2016-09-04 11:27:45.000 248 33718.13 83.24 17066.75 37791.43 2016-09-04 11:27:46.000 248 33718.15 83.26 17066.73 88888.00 2016-09-04 11:27:47.000 248 33718.20 83.26 17066.74 88888.00 2016-09-04 11:27:48.000 248 33718.26 83.28 17066.74 88888.00 2016-09-04 11:27:49.000 248 33718.28 83.28 17066.73 88888.00 2016-09-04 11:27:50.000 248 33718.29 83.28 17066.74 37791.38 2016-09-04 11:27:51.000 248 33718.30 83.31 17066.72 88888.00 2016-09-04 11:27:52.000 248 33718.33 83.29 17066.74 88888.00 2016-09-04 11:27:53.000 248 33718.37 83.27 17066.74 88888.00 2016-09-04 11:27:54.000 248 33718.35 83.24 17066.73 88888.00 2016-09-04 11:27:55.000 248 33718.34 83.24 17066.72 37791.52 2016-09-04 11:27:56.000 248 33718.36 83.26 17066.68 88888.00 2016-09-04 11:27:57.000 248 33718.32 83.26 17066.67 88888.00 2016-09-04 11:27:58.000 248 33718.36 83.26 17066.64 88888.00 2016-09-04 11:27:59.000 248 33718.33 83.22 17066.67 88888.00 2016-09-04 11:28:00.000 248 33718.33 83.24 17066.69 37791.55 2016-09-04 11:28:01.000 248 33718.34 83.28 17066.68 88888.00 2016-09-04 11:28:02.000 248 33718.35 83.30 17066.68 88888.00 2016-09-04 11:28:03.000 248 33718.36 83.28 17066.71 88888.00 2016-09-04 11:28:04.000 248 33718.34 83.25 17066.72 88888.00 2016-09-04 11:28:05.000 248 33718.34 83.27 17066.71 37791.49 2016-09-04 11:28:06.000 248 33718.32 83.23 17066.69 88888.00 2016-09-04 11:28:07.000 248 33718.30 83.21 17066.67 88888.00 2016-09-04 11:28:08.000 248 33718.32 83.21 17066.66 88888.00 2016-09-04 11:28:09.000 248 33718.37 83.18 17066.64 88888.00 2016-09-04 11:28:10.000 248 33718.43 83.17 17066.67 37791.53 2016-09-04 11:28:11.000 248 33718.49 83.14 17066.67 88888.00 2016-09-04 11:28:12.000 248 33718.53 83.13 17066.65 88888.00 2016-09-04 11:28:13.000 248 33718.57 83.15 17066.69 88888.00 2016-09-04 11:28:14.000 248 33718.58 83.11 17066.66 88888.00 2016-09-04 11:28:15.000 248 33718.62 83.10 17066.68 37791.62 2016-09-04 11:28:16.000 248 33718.65 83.09 17066.68 88888.00 2016-09-04 11:28:17.000 248 33718.69 83.07 17066.66 88888.00 2016-09-04 11:28:18.000 248 33718.66 83.05 17066.62 88888.00 2016-09-04 11:28:19.000 248 33718.69 83.06 17066.61 88888.00 2016-09-04 11:28:20.000 248 33718.73 83.06 17066.60 37791.90 2016-09-04 11:28:21.000 248 33718.77 83.01 17066.60 88888.00 2016-09-04 11:28:22.000 248 33718.77 83.03 17066.62 88888.00 2016-09-04 11:28:23.000 248 33718.78 83.02 17066.63 88888.00 2016-09-04 11:28:24.000 248 33718.72 83.03 17066.59 88888.00 2016-09-04 11:28:25.000 248 33718.70 83.06 17066.60 37791.83 2016-09-04 11:28:26.000 248 33718.71 83.04 17066.61 88888.00 2016-09-04 11:28:27.000 248 33718.72 83.02 17066.59 88888.00 2016-09-04 11:28:28.000 248 33718.72 83.01 17066.55 88888.00 2016-09-04 11:28:29.000 248 33718.71 83.04 17066.55 88888.00 2016-09-04 11:28:30.000 248 33718.70 83.03 17066.55 37791.90 2016-09-04 11:28:31.000 248 33718.68 83.03 17066.56 88888.00 2016-09-04 11:28:32.000 248 33718.67 83.04 17066.55 88888.00 2016-09-04 11:28:33.000 248 33718.70 83.05 17066.59 88888.00 2016-09-04 11:28:34.000 248 33718.71 83.03 17066.59 88888.00 2016-09-04 11:28:35.000 248 33718.70 83.03 17066.59 37791.88 2016-09-04 11:28:36.000 248 33718.73 83.03 17066.57 88888.00 2016-09-04 11:28:37.000 248 33718.74 83.07 17066.56 88888.00 2016-09-04 11:28:38.000 248 33718.69 83.04 17066.55 88888.00 2016-09-04 11:28:39.000 248 33718.69 83.05 17066.59 88888.00 2016-09-04 11:28:40.000 248 33718.68 83.06 17066.63 37791.90 2016-09-04 11:28:41.000 248 33718.66 83.06 17066.70 88888.00 2016-09-04 11:28:42.000 248 33718.71 83.05 17066.68 88888.00 2016-09-04 11:28:43.000 248 33718.73 83.02 17066.62 88888.00 2016-09-04 11:28:44.000 248 33718.72 82.97 17066.63 88888.00 2016-09-04 11:28:45.000 248 33718.76 82.93 17066.63 37791.91 2016-09-04 11:28:46.000 248 33718.82 82.91 17066.67 88888.00 2016-09-04 11:28:47.000 248 33718.85 82.89 17066.65 88888.00 2016-09-04 11:28:48.000 248 33718.83 82.89 17066.63 88888.00 2016-09-04 11:28:49.000 248 33718.86 82.88 17066.66 88888.00 2016-09-04 11:28:50.000 248 33718.83 82.89 17066.60 37792.07 2016-09-04 11:28:51.000 248 33718.82 82.87 17066.58 88888.00 2016-09-04 11:28:52.000 248 33718.83 82.87 17066.59 88888.00 2016-09-04 11:28:53.000 248 33718.81 82.80 17066.57 88888.00 2016-09-04 11:28:54.000 248 33718.80 82.74 17066.58 88888.00 2016-09-04 11:28:55.000 248 33718.81 82.72 17066.58 37792.13 2016-09-04 11:28:56.000 248 33718.80 82.74 17066.57 88888.00 2016-09-04 11:28:57.000 248 33718.79 82.75 17066.55 88888.00 2016-09-04 11:28:58.000 248 33718.81 82.74 17066.57 88888.00 2016-09-04 11:28:59.000 248 33718.79 82.73 17066.58 88888.00 2016-09-04 11:29:00.000 248 33718.80 82.71 17066.63 37791.98 2016-09-04 11:29:01.000 248 33718.79 82.69 17066.63 88888.00 2016-09-04 11:29:02.000 248 33718.79 82.66 17066.58 88888.00 2016-09-04 11:29:03.000 248 33718.82 82.70 17066.59 88888.00 2016-09-04 11:29:04.000 248 33718.84 82.72 17066.54 88888.00 2016-09-04 11:29:05.000 248 33718.88 82.72 17066.51 37791.91 2016-09-04 11:29:06.000 248 33718.88 82.70 17066.52 88888.00 2016-09-04 11:29:07.000 248 33718.90 82.69 17066.54 88888.00 2016-09-04 11:29:08.000 248 33718.91 82.65 17066.55 88888.00 2016-09-04 11:29:09.000 248 33718.92 82.62 17066.53 88888.00 2016-09-04 11:29:10.000 248 33718.97 82.58 17066.54 37792.06 2016-09-04 11:29:11.000 248 33719.00 82.57 17066.59 88888.00 2016-09-04 11:29:12.000 248 33719.00 82.53 17066.52 88888.00 2016-09-04 11:29:13.000 248 33719.01 82.49 17066.48 88888.00 2016-09-04 11:29:14.000 248 33719.04 82.48 17066.46 88888.00 2016-09-04 11:29:15.000 248 33719.08 82.45 17066.46 37792.27 2016-09-04 11:29:16.000 248 33719.09 82.44 17066.47 88888.00 2016-09-04 11:29:17.000 248 33719.09 82.42 17066.47 88888.00 2016-09-04 11:29:18.000 248 33719.11 82.46 17066.49 88888.00 2016-09-04 11:29:19.000 248 33719.13 82.48 17066.53 88888.00 2016-09-04 11:29:20.000 248 33719.17 82.45 17066.51 37792.18 2016-09-04 11:29:21.000 248 33719.17 82.42 17066.50 88888.00 2016-09-04 11:29:22.000 248 33719.23 82.38 17066.47 88888.00 2016-09-04 11:29:23.000 248 33719.31 82.37 17066.45 88888.00 2016-09-04 11:29:24.000 248 33719.32 82.41 17066.46 88888.00 2016-09-04 11:29:25.000 248 33719.34 82.39 17066.47 37792.28 2016-09-04 11:29:26.000 248 33719.35 82.30 17066.49 88888.00 2016-09-04 11:29:27.000 248 33719.38 82.23 17066.50 88888.00 2016-09-04 11:29:28.000 248 33719.44 82.26 17066.52 88888.00 2016-09-04 11:29:29.000 248 33719.48 82.24 17066.50 88888.00 2016-09-04 11:29:30.000 248 33719.53 82.23 17066.51 37792.49 2016-09-04 11:29:31.000 248 33719.56 82.20 17066.51 88888.00 2016-09-04 11:29:32.000 248 33719.58 82.18 17066.52 88888.00 2016-09-04 11:29:33.000 248 33719.63 82.15 17066.52 88888.00 2016-09-04 11:29:34.000 248 33719.66 82.11 17066.46 88888.00 2016-09-04 11:29:35.000 248 33719.68 82.11 17066.48 37792.71 2016-09-04 11:29:36.000 248 33719.68 82.06 17066.49 88888.00 2016-09-04 11:29:37.000 248 33719.66 82.00 17066.49 88888.00 2016-09-04 11:29:38.000 248 33719.70 81.97 17066.53 88888.00 2016-09-04 11:29:39.000 248 33719.72 81.94 17066.50 88888.00 2016-09-04 11:29:40.000 248 33719.72 81.94 17066.51 37792.76 2016-09-04 11:29:41.000 248 33719.78 81.90 17066.53 88888.00 2016-09-04 11:29:42.000 248 33719.82 81.87 17066.54 88888.00 2016-09-04 11:29:43.000 248 33719.82 81.89 17066.56 88888.00 2016-09-04 11:29:44.000 248 33719.79 81.87 17066.54 88888.00 2016-09-04 11:29:45.000 248 33719.79 81.87 17066.53 37792.83 2016-09-04 11:29:46.000 248 33719.81 81.86 17066.50 88888.00 2016-09-04 11:29:47.000 248 33719.83 81.83 17066.53 88888.00 2016-09-04 11:29:48.000 248 33719.81 81.84 17066.54 88888.00 2016-09-04 11:29:49.000 248 33719.87 81.84 17066.55 88888.00 2016-09-04 11:29:50.000 248 33719.91 81.80 17066.53 37792.91 2016-09-04 11:29:51.000 248 33719.92 81.78 17066.48 88888.00 2016-09-04 11:29:52.000 248 33719.96 81.78 17066.55 88888.00 2016-09-04 11:29:53.000 248 33720.00 81.80 17066.58 88888.00 2016-09-04 11:29:54.000 248 33720.06 81.81 17066.57 88888.00 2016-09-04 11:29:55.000 248 33720.07 81.79 17066.59 37793.15 2016-09-04 11:29:56.000 248 33720.12 81.76 17066.58 88888.00 2016-09-04 11:29:57.000 248 33720.17 81.74 17066.57 88888.00 2016-09-04 11:29:58.000 248 33720.19 81.71 17066.58 88888.00 2016-09-04 11:29:59.000 248 33720.23 81.74 17066.59 88888.00 2016-09-04 11:30:00.000 248 33720.25 81.71 17066.56 37793.22 2016-09-04 11:30:01.000 248 33720.26 81.71 17066.57 88888.00 2016-09-04 11:30:02.000 248 33720.30 81.71 17066.58 88888.00 2016-09-04 11:30:03.000 248 33720.28 81.69 17066.59 88888.00 2016-09-04 11:30:04.000 248 33720.30 81.67 17066.56 88888.00 2016-09-04 11:30:05.000 248 33720.31 81.66 17066.54 37793.34 2016-09-04 11:30:06.000 248 33720.33 81.64 17066.56 88888.00 2016-09-04 11:30:07.000 248 33720.36 81.64 17066.57 88888.00 2016-09-04 11:30:08.000 248 33720.33 81.60 17066.57 88888.00 2016-09-04 11:30:09.000 248 33720.34 81.57 17066.56 88888.00 2016-09-04 11:30:10.000 248 33720.39 81.57 17066.56 37793.29 2016-09-04 11:30:11.000 248 33720.41 81.59 17066.59 88888.00 2016-09-04 11:30:12.000 248 33720.40 81.56 17066.57 88888.00 2016-09-04 11:30:13.000 248 33720.39 81.55 17066.51 88888.00 2016-09-04 11:30:14.000 248 33720.41 81.56 17066.51 88888.00 2016-09-04 11:30:15.000 248 33720.44 81.55 17066.47 37793.42 2016-09-04 11:30:16.000 248 33720.49 81.55 17066.51 88888.00 2016-09-04 11:30:17.000 248 33720.49 81.55 17066.53 88888.00 2016-09-04 11:30:18.000 248 33720.54 81.53 17066.54 88888.00 2016-09-04 11:30:19.000 248 33720.63 81.52 17066.51 88888.00 2016-09-04 11:30:20.000 248 33720.67 81.49 17066.50 37793.58 2016-09-04 11:30:21.000 248 33720.72 81.49 17066.52 88888.00 2016-09-04 11:30:22.000 248 33720.80 81.46 17066.54 88888.00 2016-09-04 11:30:23.000 248 33720.82 81.43 17066.54 88888.00 2016-09-04 11:30:24.000 248 33720.80 81.41 17066.51 88888.00 2016-09-04 11:30:25.000 248 33720.84 81.35 17066.50 37793.73 2016-09-04 11:30:26.000 248 33720.88 81.34 17066.51 88888.00 2016-09-04 11:30:27.000 248 33720.89 81.31 17066.54 88888.00 2016-09-04 11:30:28.000 248 33720.90 81.30 17066.55 88888.00 2016-09-04 11:30:29.000 248 33720.92 81.27 17066.54 88888.00 2016-09-04 11:30:30.000 248 33720.98 81.25 17066.54 37793.85 2016-09-04 11:30:31.000 248 33720.98 81.22 17066.60 88888.00 2016-09-04 11:30:32.000 248 33720.97 81.21 17066.58 88888.00 2016-09-04 11:30:33.000 248 33720.95 81.17 17066.59 88888.00 2016-09-04 11:30:34.000 248 33720.98 81.13 17066.64 88888.00 2016-09-04 11:30:35.000 248 33720.96 81.12 17066.63 37793.91 2016-09-04 11:30:36.000 248 33720.92 81.03 17066.61 88888.00 2016-09-04 11:30:37.000 248 33720.90 81.03 17066.59 88888.00 2016-09-04 11:30:38.000 248 33720.84 81.11 17066.57 88888.00 2016-09-04 11:30:39.000 248 33720.87 81.03 17066.61 88888.00 2016-09-04 11:30:40.000 248 33720.86 81.02 17066.63 37793.78 2016-09-04 11:30:41.000 248 33720.86 81.05 17066.62 88888.00 2016-09-04 11:30:42.000 248 33720.85 81.03 17066.60 88888.00 2016-09-04 11:30:43.000 248 33720.86 81.02 17066.59 88888.00 2016-09-04 11:30:44.000 248 33720.84 80.98 17066.59 88888.00 2016-09-04 11:30:45.000 248 33720.85 80.99 17066.60 37793.76 2016-09-04 11:30:46.000 248 33720.86 81.02 17066.58 88888.00 2016-09-04 11:30:47.000 248 33720.97 81.03 17066.59 88888.00 2016-09-04 11:30:48.000 248 33720.97 80.98 17066.56 88888.00 2016-09-04 11:30:49.000 248 33720.98 80.99 17066.56 88888.00 2016-09-04 11:30:50.000 248 33721.00 80.95 17066.54 37793.84 2016-09-04 11:30:51.000 248 33721.04 80.97 17066.56 88888.00 2016-09-04 11:30:52.000 248 33721.05 80.95 17066.60 88888.00 2016-09-04 11:30:53.000 248 33721.05 80.93 17066.60 88888.00 2016-09-04 11:30:54.000 248 33721.09 80.91 17066.60 88888.00 2016-09-04 11:30:55.000 248 33721.16 80.89 17066.60 37794.11 2016-09-04 11:30:56.000 248 33721.15 80.85 17066.61 88888.00 2016-09-04 11:30:57.000 248 33721.16 80.86 17066.61 88888.00 2016-09-04 11:30:58.000 248 33721.17 80.83 17066.62 88888.00 2016-09-04 11:30:59.000 248 33721.22 80.82 17066.64 88888.00 2016-09-04 11:31:00.000 248 33721.24 80.78 17066.64 37794.12 2016-09-04 11:31:01.000 248 33721.30 80.70 17066.69 88888.00 2016-09-04 11:31:02.000 248 33721.36 80.64 17066.68 88888.00 2016-09-04 11:31:03.000 248 33721.34 80.63 17066.65 88888.00 2016-09-04 11:31:04.000 248 33721.35 80.57 17066.64 88888.00 2016-09-04 11:31:05.000 248 33721.33 80.55 17066.59 37794.22 2016-09-04 11:31:06.000 248 33721.31 80.53 17066.59 88888.00 2016-09-04 11:31:07.000 248 33721.35 80.56 17066.64 88888.00 2016-09-04 11:31:08.000 248 33721.36 80.54 17066.67 88888.00 2016-09-04 11:31:09.000 248 33721.39 80.52 17066.66 88888.00 2016-09-04 11:31:10.000 248 33721.34 80.51 17066.60 37794.32 2016-09-04 11:31:11.000 248 33721.37 80.51 17066.64 88888.00 2016-09-04 11:31:12.000 248 33721.35 80.50 17066.67 88888.00 2016-09-04 11:31:13.000 248 33721.32 80.43 17066.67 88888.00 2016-09-04 11:31:14.000 248 33721.30 80.41 17066.69 88888.00 2016-09-04 11:31:15.000 248 33721.30 80.41 17066.68 37794.25 2016-09-04 11:31:16.000 248 33721.30 80.39 17066.69 88888.00 2016-09-04 11:31:17.000 248 33721.31 80.38 17066.70 88888.00 2016-09-04 11:31:18.000 248 33721.27 80.37 17066.71 88888.00 2016-09-04 11:31:19.000 248 33721.26 80.39 17066.70 88888.00 2016-09-04 11:31:20.000 248 33721.32 80.34 17066.66 37794.28 2016-09-04 11:31:21.000 248 33721.33 80.32 17066.69 88888.00 2016-09-04 11:31:22.000 248 33721.28 80.31 17066.70 88888.00 2016-09-04 11:31:23.000 248 33721.33 80.29 17066.71 88888.00 2016-09-04 11:31:24.000 248 33721.36 80.30 17066.70 88888.00 2016-09-04 11:31:25.000 248 33721.33 80.28 17066.69 37794.34 2016-09-04 11:31:26.000 248 33721.30 80.28 17066.73 88888.00 2016-09-04 11:31:27.000 248 33721.33 80.28 17066.73 88888.00 2016-09-04 11:31:28.000 248 33721.32 80.22 17066.72 88888.00 2016-09-04 11:31:29.000 248 33721.29 80.20 17066.69 88888.00 2016-09-04 11:31:30.000 248 33721.31 80.20 17066.72 37794.32 2016-09-04 11:31:31.000 248 33721.30 80.18 17066.73 88888.00 2016-09-04 11:31:32.000 248 33721.29 80.16 17066.72 88888.00 2016-09-04 11:31:33.000 248 33721.29 80.17 17066.73 88888.00 2016-09-04 11:31:34.000 248 33721.26 80.10 17066.75 88888.00 2016-09-04 11:31:35.000 248 33721.24 80.08 17066.76 37794.22 2016-09-04 11:31:36.000 248 33721.25 80.07 17066.76 88888.00 2016-09-04 11:31:37.000 248 33721.19 80.04 17066.75 88888.00 2016-09-04 11:31:38.000 248 33721.18 80.03 17066.75 88888.00 2016-09-04 11:31:39.000 248 33721.13 79.98 17066.74 88888.00 2016-09-04 11:31:40.000 248 33721.09 79.96 17066.76 37794.06 2016-09-04 11:31:41.000 248 33721.10 80.03 17066.75 88888.00 2016-09-04 11:31:42.000 248 33721.10 80.02 17066.75 88888.00 2016-09-04 11:31:43.000 248 33721.04 79.98 17066.72 88888.00 2016-09-04 11:31:44.000 248 33721.02 79.95 17066.72 88888.00 2016-09-04 11:31:45.000 248 33721.05 79.94 17066.74 37794.05 2016-09-04 11:31:46.000 248 33721.04 79.90 17066.80 88888.00 2016-09-04 11:31:47.000 248 33721.04 79.89 17066.78 88888.00 2016-09-04 11:31:48.000 248 33721.03 79.89 17066.76 88888.00 2016-09-04 11:31:49.000 248 33721.03 79.93 17066.83 88888.00 2016-09-04 11:31:50.000 248 33721.03 79.96 17066.82 37793.90 2016-09-04 11:31:51.000 248 33721.02 79.95 17066.78 88888.00 2016-09-04 11:31:52.000 248 33720.99 79.95 17066.76 88888.00 2016-09-04 11:31:53.000 248 33720.99 79.95 17066.74 88888.00 2016-09-04 11:31:54.000 248 33721.02 79.95 17066.76 88888.00 2016-09-04 11:31:55.000 248 33721.06 79.94 17066.79 37794.03 2016-09-04 11:31:56.000 248 33721.07 79.92 17066.77 88888.00 2016-09-04 11:31:57.000 248 33721.08 79.90 17066.82 88888.00 2016-09-04 11:31:58.000 248 33721.11 79.91 17066.84 88888.00 2016-09-04 11:31:59.000 248 33721.11 79.94 17066.80 88888.00 2016-09-04 11:32:00.000 248 33721.17 79.94 17066.76 37794.01 2016-09-04 11:32:01.000 248 33721.23 79.90 17066.74 88888.00 2016-09-04 11:32:02.000 248 33721.20 79.88 17066.74 88888.00 2016-09-04 11:32:03.000 248 33721.21 79.88 17066.76 88888.00 2016-09-04 11:32:04.000 248 33721.24 79.87 17066.74 88888.00 2016-09-04 11:32:05.000 248 33721.28 79.84 17066.74 37794.17 2016-09-04 11:32:06.000 248 33721.25 79.83 17066.72 88888.00 2016-09-04 11:32:07.000 248 33721.24 79.79 17066.75 88888.00 2016-09-04 11:32:08.000 248 33721.26 79.81 17066.77 88888.00 2016-09-04 11:32:09.000 248 33721.26 79.82 17066.78 88888.00 2016-09-04 11:32:10.000 248 33721.23 79.84 17066.74 37794.22 2016-09-04 11:32:11.000 248 33721.20 79.82 17066.75 88888.00 2016-09-04 11:32:12.000 248 33721.16 79.77 17066.78 88888.00 2016-09-04 11:32:13.000 248 33721.13 79.75 17066.76 88888.00 2016-09-04 11:32:14.000 248 33721.16 79.74 17066.77 88888.00 2016-09-04 11:32:15.000 248 33721.16 79.76 17066.80 37794.12 2016-09-04 11:32:16.000 248 33721.16 79.77 17066.77 88888.00 2016-09-04 11:32:17.000 248 33721.11 79.78 17066.73 88888.00 2016-09-04 11:32:18.000 248 33721.04 79.76 17066.73 88888.00 2016-09-04 11:32:19.000 248 33721.01 79.71 17066.75 88888.00 2016-09-04 11:32:20.000 248 33720.97 79.66 17066.80 37794.02 2016-09-04 11:32:21.000 248 33720.97 79.66 17066.79 88888.00 2016-09-04 11:32:22.000 248 33720.95 79.71 17066.80 88888.00 2016-09-04 11:32:23.000 248 33720.93 79.75 17066.81 88888.00 2016-09-04 11:32:24.000 248 33720.94 79.70 17066.82 88888.00 2016-09-04 11:32:25.000 248 33720.98 79.70 17066.85 37793.95 2016-09-04 11:32:26.000 248 33720.95 79.71 17066.80 88888.00 2016-09-04 11:32:27.000 248 33720.96 79.73 17066.77 88888.00 2016-09-04 11:32:28.000 248 33720.96 79.72 17066.77 88888.00 2016-09-04 11:32:29.000 248 33720.97 79.71 17066.80 88888.00 2016-09-04 11:32:30.000 248 33721.01 79.66 17066.81 37793.97 2016-09-04 11:32:31.000 248 33720.99 79.67 17066.79 88888.00 2016-09-04 11:32:32.000 248 33720.95 79.71 17066.79 88888.00 2016-09-04 11:32:33.000 248 33720.93 79.76 17066.81 88888.00 2016-09-04 11:32:34.000 248 33720.92 79.74 17066.82 88888.00 2016-09-04 11:32:35.000 248 33720.92 79.74 17066.82 37794.02 2016-09-04 11:32:36.000 248 33720.95 79.71 17066.84 88888.00 2016-09-04 11:32:37.000 248 33720.90 79.70 17066.84 88888.00 2016-09-04 11:32:38.000 248 33720.98 79.75 17066.83 88888.00 2016-09-04 11:32:39.000 248 33720.93 79.73 17066.81 88888.00 2016-09-04 11:32:40.000 248 33720.93 79.73 17066.79 37793.98 2016-09-04 11:32:41.000 248 33720.95 79.74 17066.81 88888.00 2016-09-04 11:32:42.000 248 33720.94 79.69 17066.74 88888.00 2016-09-04 11:32:43.000 248 33720.91 79.69 17066.72 88888.00 2016-09-04 11:32:44.000 248 33720.92 79.70 17066.79 88888.00 2016-09-04 11:32:45.000 248 33720.91 79.73 17066.80 37793.89 2016-09-04 11:32:46.000 248 33720.91 79.76 17066.78 88888.00 2016-09-04 11:32:47.000 248 33720.93 79.78 17066.76 88888.00 2016-09-04 11:32:48.000 248 33720.93 79.75 17066.76 88888.00 2016-09-04 11:32:49.000 248 33720.88 79.71 17066.76 88888.00 2016-09-04 11:32:50.000 248 33720.87 79.71 17066.78 37793.92 2016-09-04 11:32:51.000 248 33720.88 79.71 17066.77 88888.00 2016-09-04 11:32:52.000 248 33720.82 79.72 17066.78 88888.00 2016-09-04 11:32:53.000 248 33720.86 79.70 17066.82 88888.00 2016-09-04 11:32:54.000 248 33720.88 79.66 17066.83 88888.00 2016-09-04 11:32:55.000 248 33720.86 79.64 17066.80 37793.96 2016-09-04 11:32:56.000 248 33720.83 79.61 17066.82 88888.00 2016-09-04 11:32:57.000 248 33720.79 79.60 17066.79 88888.00 2016-09-04 11:32:58.000 248 33720.80 79.61 17066.81 88888.00 2016-09-04 11:32:59.000 248 33720.79 79.67 17066.86 88888.00 2016-09-04 11:33:00.000 248 33720.79 79.69 17066.86 37793.86 2016-09-04 11:33:01.000 248 33720.80 79.73 17066.84 88888.00 2016-09-04 11:33:02.000 248 33720.81 79.73 17066.80 88888.00 2016-09-04 11:33:03.000 248 33720.81 79.69 17066.79 88888.00 2016-09-04 11:33:04.000 248 33720.80 79.65 17066.83 88888.00 2016-09-04 11:33:05.000 248 33720.80 79.68 17066.84 37793.87 2016-09-04 11:33:06.000 248 33720.85 79.67 17066.90 88888.00 2016-09-04 11:33:07.000 248 33720.85 79.69 17066.90 88888.00 2016-09-04 11:33:08.000 248 33720.83 79.67 17066.93 88888.00 2016-09-04 11:33:09.000 248 33720.83 79.68 17066.89 88888.00 2016-09-04 11:33:10.000 248 33720.86 79.66 17066.89 37793.91 2016-09-04 11:33:11.000 248 33720.89 79.66 17066.84 88888.00 2016-09-04 11:33:12.000 248 33720.83 79.65 17066.83 88888.00 2016-09-04 11:33:13.000 248 33720.85 79.63 17066.84 88888.00 2016-09-04 11:33:14.000 248 33720.89 79.60 17066.84 88888.00 2016-09-04 11:33:15.000 248 33720.89 79.54 17066.86 37793.92 2016-09-04 11:33:16.000 248 33720.88 79.51 17066.89 88888.00 2016-09-04 11:33:17.000 248 33720.89 79.56 17066.87 88888.00 2016-09-04 11:33:18.000 248 33720.89 79.55 17066.88 88888.00 2016-09-04 11:33:19.000 248 33720.91 79.53 17066.86 88888.00 2016-09-04 11:33:20.000 248 33720.88 79.51 17066.85 37793.94 2016-09-04 11:33:21.000 248 33720.93 79.46 17066.87 88888.00 2016-09-04 11:33:22.000 248 33720.93 79.45 17066.94 88888.00 2016-09-04 11:33:23.000 248 33720.94 79.45 17066.93 88888.00 2016-09-04 11:33:24.000 248 33720.95 79.50 17066.90 88888.00 2016-09-04 11:33:25.000 248 33720.96 79.49 17066.89 37794.01 2016-09-04 11:33:26.000 248 33720.93 79.45 17066.88 88888.00 2016-09-04 11:33:27.000 248 33720.90 79.47 17066.88 88888.00 2016-09-04 11:33:28.000 248 33720.90 79.45 17066.84 88888.00 2016-09-04 11:33:29.000 248 33720.94 79.46 17066.82 88888.00 2016-09-04 11:33:30.000 248 33720.92 79.46 17066.81 37793.91 2016-09-04 11:33:31.000 248 33720.85 79.44 17066.81 88888.00 2016-09-04 11:33:32.000 248 33720.80 79.41 17066.84 88888.00 2016-09-04 11:33:33.000 248 33720.84 79.39 17066.88 88888.00 2016-09-04 11:33:34.000 248 33720.85 79.40 17066.88 88888.00 2016-09-04 11:33:35.000 248 33720.83 79.41 17066.86 37793.95 2016-09-04 11:33:36.000 248 33720.85 79.39 17066.87 88888.00 2016-09-04 11:33:37.000 248 33720.81 79.45 17066.87 88888.00 2016-09-04 11:33:38.000 248 33720.80 79.40 17066.87 88888.00 2016-09-04 11:33:39.000 248 33720.78 79.38 17066.88 88888.00 2016-09-04 11:33:40.000 248 33720.75 79.37 17066.90 37793.94 2016-09-04 11:33:41.000 248 33720.76 79.37 17066.90 88888.00 2016-09-04 11:33:42.000 248 33720.73 79.35 17066.89 88888.00 2016-09-04 11:33:43.000 248 33720.77 79.33 17066.91 88888.00 2016-09-04 11:33:44.000 248 33720.78 79.32 17066.87 88888.00 2016-09-04 11:33:45.000 248 33720.75 79.26 17066.83 37793.78 2016-09-04 11:33:46.000 248 33720.78 79.27 17066.85 88888.00 2016-09-04 11:33:47.000 248 33720.78 79.24 17066.86 88888.00 2016-09-04 11:33:48.000 248 33720.76 79.20 17066.84 88888.00 2016-09-04 11:33:49.000 248 33720.76 79.19 17066.85 88888.00 2016-09-04 11:33:50.000 248 33720.79 79.25 17066.87 37793.81 2016-09-04 11:33:51.000 248 33720.80 79.24 17066.87 88888.00 2016-09-04 11:33:52.000 248 33720.83 79.24 17066.86 88888.00 2016-09-04 11:33:53.000 248 33720.81 79.26 17066.85 88888.00 2016-09-04 11:33:54.000 248 33720.77 79.23 17066.81 88888.00 2016-09-04 11:33:55.000 248 33720.79 79.23 17066.82 37793.89 2016-09-04 11:33:56.000 248 33720.77 79.23 17066.84 88888.00 2016-09-04 11:33:57.000 248 33720.80 79.25 17066.83 88888.00 2016-09-04 11:33:58.000 248 33720.80 79.26 17066.84 88888.00 2016-09-04 11:33:59.000 248 33720.74 79.24 17066.87 88888.00 2016-09-04 11:34:00.000 248 33720.69 79.21 17066.86 37793.82 2016-09-04 11:34:01.000 248 33720.65 79.26 17066.87 88888.00 2016-09-04 11:34:02.000 248 33720.63 79.26 17066.84 88888.00 2016-09-04 11:34:03.000 248 33720.60 79.27 17066.83 88888.00 2016-09-04 11:34:04.000 248 33720.58 79.24 17066.84 88888.00 2016-09-04 11:34:05.000 248 33720.61 79.23 17066.86 37793.71 2016-09-04 11:34:06.000 248 33720.62 79.21 17066.84 88888.00 2016-09-04 11:34:07.000 248 33720.60 79.21 17066.89 88888.00 2016-09-04 11:34:08.000 248 33720.57 79.21 17066.89 88888.00 2016-09-04 11:34:09.000 248 33720.58 79.23 17066.88 88888.00 2016-09-04 11:34:10.000 248 33720.54 79.19 17066.87 37793.67 2016-09-04 11:34:11.000 248 33720.50 79.20 17066.89 88888.00 2016-09-04 11:34:12.000 248 33720.48 79.20 17066.89 88888.00 2016-09-04 11:34:13.000 248 33720.49 79.20 17066.90 88888.00 2016-09-04 11:34:14.000 248 33720.51 79.16 17066.94 88888.00 2016-09-04 11:34:15.000 248 33720.52 79.18 17066.93 37793.60 2016-09-04 11:34:16.000 248 33720.53 79.16 17066.92 88888.00 2016-09-04 11:34:17.000 248 33720.60 79.13 17066.90 88888.00 2016-09-04 11:34:18.000 248 33720.58 79.13 17066.90 88888.00 2016-09-04 11:34:19.000 248 33720.56 79.08 17066.94 88888.00 2016-09-04 11:34:20.000 248 33720.59 79.08 17066.97 37793.64 2016-09-04 11:34:21.000 248 33720.58 79.08 17066.95 88888.00 2016-09-04 11:34:22.000 248 33720.60 79.10 17066.93 88888.00 2016-09-04 11:34:23.000 248 33720.62 79.07 17066.93 88888.00 2016-09-04 11:34:24.000 248 33720.65 79.03 17066.96 88888.00 2016-09-04 11:34:25.000 248 33720.67 79.00 17067.00 37793.68 2016-09-04 11:34:26.000 248 33720.67 79.00 17066.96 88888.00 2016-09-04 11:34:27.000 248 33720.63 78.97 17066.93 88888.00 2016-09-04 11:34:28.000 248 33720.67 78.92 17066.95 88888.00 2016-09-04 11:34:29.000 248 33720.73 78.94 17066.96 88888.00 2016-09-04 11:34:30.000 248 33720.73 78.97 17066.97 37793.86 2016-09-04 11:34:31.000 248 33720.73 78.95 17066.97 88888.00 2016-09-04 11:34:32.000 248 33720.72 78.90 17066.96 88888.00 2016-09-04 11:34:33.000 248 33720.75 78.87 17066.99 88888.00 2016-09-04 11:34:34.000 248 33720.75 78.85 17066.97 88888.00 2016-09-04 11:34:35.000 248 33720.69 78.86 17066.99 37793.80 2016-09-04 11:34:36.000 248 33720.63 78.81 17067.00 88888.00 2016-09-04 11:34:37.000 248 33720.55 78.80 17066.99 88888.00 2016-09-04 11:34:38.000 248 33720.52 78.78 17067.00 88888.00 2016-09-04 11:34:39.000 248 33720.49 78.80 17067.01 88888.00 2016-09-04 11:34:40.000 248 33720.48 78.77 17067.03 37793.59 2016-09-04 11:34:41.000 248 33720.45 78.74 17067.02 88888.00 2016-09-04 11:34:42.000 248 33720.47 78.75 17066.99 88888.00 2016-09-04 11:34:43.000 248 33720.52 78.78 17067.01 88888.00 2016-09-04 11:34:44.000 248 33720.53 78.78 17067.03 88888.00 2016-09-04 11:34:45.000 248 33720.52 78.74 17066.98 37793.56 2016-09-04 11:34:46.000 248 33720.49 78.79 17066.98 88888.00 2016-09-04 11:34:47.000 248 33720.47 78.80 17067.00 88888.00 2016-09-04 11:34:48.000 248 33720.46 78.85 17066.98 88888.00 2016-09-04 11:34:49.000 248 33720.45 78.81 17066.98 88888.00 2016-09-04 11:34:50.000 248 33720.46 78.78 17066.98 37793.57 2016-09-04 11:34:51.000 248 33720.45 78.82 17066.99 88888.00 2016-09-04 11:34:52.000 248 33720.47 78.84 17066.99 88888.00 2016-09-04 11:34:53.000 248 33720.45 78.81 17067.00 88888.00 2016-09-04 11:34:54.000 248 33720.42 78.83 17067.00 88888.00 2016-09-04 11:34:55.000 248 33720.43 78.84 17067.00 37793.49 2016-09-04 11:34:56.000 248 33720.41 78.85 17067.01 88888.00 2016-09-04 11:34:57.000 248 33720.38 78.84 17067.00 88888.00 2016-09-04 11:34:58.000 248 33720.37 78.84 17066.96 88888.00 2016-09-04 11:34:59.000 248 33720.35 78.83 17066.99 88888.00 2016-09-04 11:35:00.000 248 33720.31 78.81 17067.04 37793.58 2016-09-04 11:35:01.000 248 33720.28 78.81 17067.01 88888.00 2016-09-04 11:35:02.000 248 33720.23 78.82 17067.01 88888.00 2016-09-04 11:35:03.000 248 33720.22 78.87 17067.02 88888.00 2016-09-04 11:35:04.000 248 33720.20 78.87 17067.03 88888.00 2016-09-04 11:35:05.000 248 33720.23 78.87 17067.07 37793.36 2016-09-04 11:35:06.000 248 33720.24 78.86 17067.07 88888.00 2016-09-04 11:35:07.000 248 33720.25 78.88 17067.03 88888.00 2016-09-04 11:35:08.000 248 33720.31 78.88 17067.03 88888.00 2016-09-04 11:35:09.000 248 33720.31 78.85 17067.04 88888.00 2016-09-04 11:35:10.000 248 33720.30 78.86 17067.02 37793.41 2016-09-04 11:35:11.000 248 33720.33 78.85 17067.05 88888.00 2016-09-04 11:35:12.000 248 33720.35 78.81 17067.04 88888.00 2016-09-04 11:35:13.000 248 33720.37 78.82 17067.04 88888.00 2016-09-04 11:35:14.000 248 33720.37 78.82 17067.04 88888.00 2016-09-04 11:35:15.000 248 33720.38 78.80 17067.00 37793.53 2016-09-04 11:35:16.000 248 33720.39 78.80 17066.98 88888.00 2016-09-04 11:35:17.000 248 33720.45 78.81 17066.96 88888.00 2016-09-04 11:35:18.000 248 33720.43 78.82 17066.98 88888.00 2016-09-04 11:35:19.000 248 33720.42 78.79 17067.00 88888.00 2016-09-04 11:35:20.000 248 33720.42 78.74 17067.03 37793.50 2016-09-04 11:35:21.000 248 33720.47 78.76 17066.98 88888.00 2016-09-04 11:35:22.000 248 33720.45 78.77 17066.96 88888.00 2016-09-04 11:35:23.000 248 33720.44 78.79 17066.99 88888.00 2016-09-04 11:35:24.000 248 33720.44 78.81 17066.96 88888.00 2016-09-04 11:35:25.000 248 33720.40 78.83 17066.97 37793.43 2016-09-04 11:35:26.000 248 33720.39 78.82 17066.98 88888.00 2016-09-04 11:35:27.000 248 33720.38 78.82 17066.97 88888.00 2016-09-04 11:35:28.000 248 33720.36 78.84 17067.01 88888.00 2016-09-04 11:35:29.000 248 33720.34 78.84 17067.03 88888.00 2016-09-04 11:35:30.000 248 33720.33 78.81 17067.01 37793.52 2016-09-04 11:35:31.000 248 33720.29 78.79 17067.03 88888.00 2016-09-04 11:35:32.000 248 33720.30 78.80 17066.99 88888.00 2016-09-04 11:35:33.000 248 33720.33 78.79 17066.99 88888.00 2016-09-04 11:35:34.000 248 33720.36 78.78 17066.95 88888.00 2016-09-04 11:35:35.000 248 33720.32 78.73 17066.93 37793.43 2016-09-04 11:35:36.000 248 33720.29 78.73 17066.93 88888.00 2016-09-04 11:35:37.000 248 33720.32 78.69 17066.94 88888.00 2016-09-04 11:35:38.000 248 33720.36 78.66 17067.00 88888.00 2016-09-04 11:35:39.000 248 33720.41 78.65 17067.01 88888.00 2016-09-04 11:35:40.000 248 33720.42 78.68 17066.97 37793.55 2016-09-04 11:35:41.000 248 33720.42 78.63 17066.91 88888.00 2016-09-04 11:35:42.000 248 33720.47 78.61 17066.97 88888.00 2016-09-04 11:35:43.000 248 33720.46 78.63 17066.98 88888.00 2016-09-04 11:35:44.000 248 33720.47 78.65 17067.05 88888.00 2016-09-04 11:35:45.000 248 33720.44 78.61 17067.03 37793.67 2016-09-04 11:35:46.000 248 33720.45 78.62 17067.00 88888.00 2016-09-04 11:35:47.000 248 33720.42 78.59 17066.97 88888.00 2016-09-04 11:35:48.000 248 33720.38 78.59 17066.96 88888.00 2016-09-04 11:35:49.000 248 33720.39 78.58 17066.95 88888.00 2016-09-04 11:35:50.000 248 33720.38 78.62 17067.00 37793.55 2016-09-04 11:35:51.000 248 33720.37 78.57 17067.06 88888.00 2016-09-04 11:35:52.000 248 33720.34 78.51 17067.07 88888.00 2016-09-04 11:35:53.000 248 33720.37 78.55 17067.08 88888.00 2016-09-04 11:35:54.000 248 33720.30 78.55 17067.04 88888.00 2016-09-04 11:35:55.000 248 33720.24 78.54 17067.05 37793.54 2016-09-04 11:35:56.000 248 33720.21 78.55 17067.06 88888.00 2016-09-04 11:35:57.000 248 33720.21 78.55 17067.04 88888.00 2016-09-04 11:35:58.000 248 33720.22 78.56 17067.07 88888.00 2016-09-04 11:35:59.000 248 33720.19 78.55 17067.06 88888.00 2016-09-04 11:36:00.000 248 33720.18 78.52 17067.03 37793.48 2016-09-04 11:36:01.000 248 33720.17 78.56 17067.04 88888.00 2016-09-04 11:36:02.000 248 33720.17 78.58 17067.05 88888.00 2016-09-04 11:36:03.000 248 33720.18 78.59 17067.02 88888.00 2016-09-04 11:36:04.000 248 33720.17 78.56 17067.02 88888.00 2016-09-04 11:36:05.000 248 33720.16 78.55 17067.02 37793.24 2016-09-04 11:36:06.000 248 33720.19 78.54 17067.02 88888.00 2016-09-04 11:36:07.000 248 33720.16 78.54 17067.07 88888.00 2016-09-04 11:36:08.000 248 33720.12 78.51 17067.03 88888.00 2016-09-04 11:36:09.000 248 33720.12 78.47 17067.03 88888.00 2016-09-04 11:36:10.000 248 33720.12 78.43 17067.04 37793.22 2016-09-04 11:36:11.000 248 33720.10 78.41 17067.06 88888.00 2016-09-04 11:36:12.000 248 33720.07 78.49 17067.03 88888.00 2016-09-04 11:36:13.000 248 33720.03 78.46 17067.01 88888.00 2016-09-04 11:36:14.000 248 33720.01 78.44 17067.00 88888.00 2016-09-04 11:36:15.000 248 33719.93 78.47 17067.01 37793.25 2016-09-04 11:36:16.000 248 33719.89 78.51 17067.05 88888.00 2016-09-04 11:36:17.000 248 33719.88 78.53 17067.06 88888.00 2016-09-04 11:36:18.000 248 33719.84 78.55 17067.10 88888.00 2016-09-04 11:36:19.000 248 33719.79 78.57 17067.14 88888.00 2016-09-04 11:36:20.000 248 33719.76 78.58 17067.10 37793.02 2016-09-04 11:36:21.000 248 33719.73 78.60 17067.14 88888.00 2016-09-04 11:36:22.000 248 33719.68 78.63 17067.16 88888.00 2016-09-04 11:36:23.000 248 33719.63 78.60 17067.11 88888.00 2016-09-04 11:36:24.000 248 33719.56 78.63 17067.12 88888.00 2016-09-04 11:36:25.000 248 33719.56 78.59 17067.13 37792.84 2016-09-04 11:36:26.000 248 33719.55 78.58 17067.11 88888.00 2016-09-04 11:36:27.000 248 33719.53 78.60 17067.09 88888.00 2016-09-04 11:36:28.000 248 33719.51 78.62 17067.09 88888.00 2016-09-04 11:36:29.000 248 33719.53 78.60 17067.13 88888.00 2016-09-04 11:36:30.000 248 33719.53 78.55 17067.12 37792.74 2016-09-04 11:36:31.000 248 33719.55 78.54 17067.12 88888.00 2016-09-04 11:36:32.000 248 33719.53 78.52 17067.14 88888.00 2016-09-04 11:36:33.000 248 33719.55 78.51 17067.14 88888.00 2016-09-04 11:36:34.000 248 33719.53 78.50 17067.13 88888.00 2016-09-04 11:36:35.000 248 33719.53 78.53 17067.12 37792.74 2016-09-04 11:36:36.000 248 33719.53 78.52 17067.12 88888.00 2016-09-04 11:36:37.000 248 33719.55 78.54 17067.14 88888.00 2016-09-04 11:36:38.000 248 33719.53 78.53 17067.14 88888.00 2016-09-04 11:36:39.000 248 33719.52 78.52 17067.10 88888.00 2016-09-04 11:36:40.000 248 33719.52 78.47 17067.11 37792.71 2016-09-04 11:36:41.000 248 33719.47 78.51 17067.11 88888.00 2016-09-04 11:36:42.000 248 33719.44 78.49 17067.10 88888.00 2016-09-04 11:36:43.000 248 33719.45 78.46 17067.09 88888.00 2016-09-04 11:36:44.000 248 33719.39 78.40 17067.12 88888.00 2016-09-04 11:36:45.000 248 33719.35 78.41 17067.11 37792.75 2016-09-04 11:36:46.000 248 33719.33 78.40 17067.13 88888.00 2016-09-04 11:36:47.000 248 33719.34 78.40 17067.18 88888.00 2016-09-04 11:36:48.000 248 33719.32 78.41 17067.19 88888.00 2016-09-04 11:36:49.000 248 33719.24 78.42 17067.18 88888.00 2016-09-04 11:36:50.000 248 33719.25 78.46 17067.16 37792.52 2016-09-04 11:36:51.000 248 33719.30 78.44 17067.18 88888.00 2016-09-04 11:36:52.000 248 33719.27 78.43 17067.21 88888.00 2016-09-04 11:36:53.000 248 33719.24 78.43 17067.18 88888.00 2016-09-04 11:36:54.000 248 33719.18 78.38 17067.17 88888.00 2016-09-04 11:36:55.000 248 33719.17 78.38 17067.19 37792.45 2016-09-04 11:36:56.000 248 33719.16 78.39 17067.16 88888.00 2016-09-04 11:36:57.000 248 33719.16 78.43 17067.14 88888.00 2016-09-04 11:36:58.000 248 33719.16 78.46 17067.13 88888.00 2016-09-04 11:36:59.000 248 33719.14 78.48 17067.15 88888.00 2016-09-04 11:37:00.000 248 33719.07 78.47 17067.14 37792.43 2016-09-04 11:37:01.000 248 33719.05 78.49 17067.16 88888.00 2016-09-04 11:37:02.000 248 33719.05 78.51 17067.16 88888.00 2016-09-04 11:37:03.000 248 33719.01 78.56 17067.18 88888.00 2016-09-04 11:37:04.000 248 33719.00 78.59 17067.14 88888.00 2016-09-04 11:37:05.000 248 33718.96 78.59 17067.14 37792.40 2016-09-04 11:37:06.000 248 33718.94 78.59 17067.16 88888.00 2016-09-04 11:37:07.000 248 33718.95 78.62 17067.16 88888.00 2016-09-04 11:37:08.000 248 33718.91 78.65 17067.16 88888.00 2016-09-04 11:37:09.000 248 33718.92 78.65 17067.18 88888.00 2016-09-04 11:37:10.000 248 33718.94 78.66 17067.21 37792.39 2016-09-04 11:37:11.000 248 33718.87 78.67 17067.19 88888.00 2016-09-04 11:37:12.000 248 33718.86 78.65 17067.18 88888.00 2016-09-04 11:37:13.000 248 33718.85 78.64 17067.20 88888.00 2016-09-04 11:37:14.000 248 33718.82 78.70 17067.19 88888.00 2016-09-04 11:37:15.000 248 33718.83 78.72 17067.20 37792.27 2016-09-04 11:37:16.000 248 33718.87 78.66 17067.19 88888.00 2016-09-04 11:37:17.000 248 33718.89 78.67 17067.18 88888.00 2016-09-04 11:37:18.000 248 33718.90 78.71 17067.19 88888.00 2016-09-04 11:37:19.000 248 33718.88 78.72 17067.17 88888.00 2016-09-04 11:37:20.000 248 33718.87 78.73 17067.15 37792.32 2016-09-04 11:37:21.000 248 33718.89 78.79 17067.16 88888.00 2016-09-04 11:37:22.000 248 33718.92 78.83 17067.17 88888.00 2016-09-04 11:37:23.000 248 33718.98 78.82 17067.20 88888.00 2016-09-04 11:37:24.000 248 33718.99 78.83 17067.23 88888.00 2016-09-04 11:37:25.000 248 33718.99 78.80 17067.25 37792.36 2016-09-04 11:37:26.000 248 33719.02 78.83 17067.25 88888.00 2016-09-04 11:37:27.000 248 33719.02 78.84 17067.23 88888.00 2016-09-04 11:37:28.000 248 33719.02 78.84 17067.22 88888.00 2016-09-04 11:37:29.000 248 33719.04 78.86 17067.20 88888.00 2016-09-04 11:37:30.000 248 33719.05 78.88 17067.22 37792.45 2016-09-04 11:37:31.000 248 33719.08 78.91 17067.22 88888.00 2016-09-04 11:37:32.000 248 33719.12 78.92 17067.22 88888.00 2016-09-04 11:37:33.000 248 33719.10 78.91 17067.19 88888.00 2016-09-04 11:37:34.000 248 33719.06 78.90 17067.24 88888.00 2016-09-04 11:37:35.000 248 33719.04 78.91 17067.26 37792.48 2016-09-04 11:37:36.000 248 33719.03 78.93 17067.26 88888.00 2016-09-04 11:37:37.000 248 33719.01 78.96 17067.22 88888.00 2016-09-04 11:37:38.000 248 33718.90 78.97 17067.20 88888.00 2016-09-04 11:37:39.000 248 33718.89 78.99 17067.19 88888.00 2016-09-04 11:37:40.000 248 33718.86 78.97 17067.19 37792.37 2016-09-04 11:37:41.000 248 33718.79 78.96 17067.21 88888.00 2016-09-04 11:37:42.000 248 33718.74 78.97 17067.22 88888.00 2016-09-04 11:37:43.000 248 33718.69 78.95 17067.19 88888.00 2016-09-04 11:37:44.000 248 33718.66 78.95 17067.17 88888.00 2016-09-04 11:37:45.000 248 33718.65 78.94 17067.20 37792.08 2016-09-04 11:37:46.000 248 33718.66 78.97 17067.21 88888.00 2016-09-04 11:37:47.000 248 33718.65 78.97 17067.18 88888.00 2016-09-04 11:37:48.000 248 33718.59 78.98 17067.18 88888.00 2016-09-04 11:37:49.000 248 33718.57 78.99 17067.16 88888.00 2016-09-04 11:37:50.000 248 33718.60 78.99 17067.19 37791.99 2016-09-04 11:37:51.000 248 33718.58 79.00 17067.18 88888.00 2016-09-04 11:37:52.000 248 33718.57 79.00 17067.18 88888.00 2016-09-04 11:37:53.000 248 33718.57 79.02 17067.20 88888.00 2016-09-04 11:37:54.000 248 33718.58 79.00 17067.20 88888.00 2016-09-04 11:37:55.000 248 33718.61 78.97 17067.20 37792.00 2016-09-04 11:37:56.000 248 33718.62 78.96 17067.21 88888.00 2016-09-04 11:37:57.000 248 33718.63 78.95 17067.20 88888.00 2016-09-04 11:37:58.000 248 33718.66 78.93 17067.20 88888.00 2016-09-04 11:37:59.000 248 33718.68 78.93 17067.23 88888.00 2016-09-04 11:38:00.000 248 33718.66 78.96 17067.25 37792.10 2016-09-04 11:38:01.000 248 33718.62 78.95 17067.24 88888.00 2016-09-04 11:38:02.000 248 33718.59 78.93 17067.19 88888.00 2016-09-04 11:38:03.000 248 33718.64 78.94 17067.22 88888.00 2016-09-04 11:38:04.000 248 33718.64 78.98 17067.24 88888.00 2016-09-04 11:38:05.000 248 33718.63 78.99 17067.25 37792.10 2016-09-04 11:38:06.000 248 33718.65 78.95 17067.27 88888.00 2016-09-04 11:38:07.000 248 33718.60 79.01 17067.28 88888.00 2016-09-04 11:38:08.000 248 33718.55 79.02 17067.32 88888.00 2016-09-04 11:38:09.000 248 33718.50 79.02 17067.33 88888.00 2016-09-04 11:38:10.000 248 33718.46 79.03 17067.31 37792.04 2016-09-04 11:38:11.000 248 33718.48 79.03 17067.27 88888.00 2016-09-04 11:38:12.000 248 33718.47 79.02 17067.25 88888.00 2016-09-04 11:38:13.000 248 33718.46 79.03 17067.23 88888.00 2016-09-04 11:38:14.000 248 33718.40 79.00 17067.25 88888.00 2016-09-04 11:38:15.000 248 33718.42 79.01 17067.30 37791.91 2016-09-04 11:38:16.000 248 33718.43 79.00 17067.31 88888.00 2016-09-04 11:38:17.000 248 33718.43 79.00 17067.25 88888.00 2016-09-04 11:38:18.000 248 33718.42 79.00 17067.26 88888.00 2016-09-04 11:38:19.000 248 33718.42 79.00 17067.27 88888.00 2016-09-04 11:38:20.000 248 33718.41 78.98 17067.27 37791.94 2016-09-04 11:38:21.000 248 33718.41 78.96 17067.28 88888.00 2016-09-04 11:38:22.000 248 33718.43 78.94 17067.26 88888.00 2016-09-04 11:38:23.000 248 33718.43 78.95 17067.31 88888.00 2016-09-04 11:38:24.000 248 33718.42 78.92 17067.29 88888.00 2016-09-04 11:38:25.000 248 33718.48 78.90 17067.33 37791.83 2016-09-04 11:38:26.000 248 33718.54 78.90 17067.34 88888.00 2016-09-04 11:38:27.000 248 33718.52 78.92 17067.30 88888.00 2016-09-04 11:38:28.000 248 33718.56 78.91 17067.33 88888.00 2016-09-04 11:38:29.000 248 33718.62 78.88 17067.32 88888.00 2016-09-04 11:38:30.000 248 33718.63 78.87 17067.29 37791.90 2016-09-04 11:38:31.000 248 33718.67 78.82 17067.27 88888.00 2016-09-04 11:38:32.000 248 33718.68 78.85 17067.29 88888.00 2016-09-04 11:38:33.000 248 33718.67 78.89 17067.30 88888.00 2016-09-04 11:38:34.000 248 33718.68 78.91 17067.28 88888.00 2016-09-04 11:38:35.000 248 33718.68 78.88 17067.32 37792.14 2016-09-04 11:38:36.000 248 33718.70 78.83 17067.33 88888.00 2016-09-04 11:38:37.000 248 33718.68 78.82 17067.25 88888.00 2016-09-04 11:38:38.000 248 33718.66 78.80 17067.23 88888.00 2016-09-04 11:38:39.000 248 33718.65 78.82 17067.22 88888.00 2016-09-04 11:38:40.000 248 33718.61 78.81 17067.20 37792.09 2016-09-04 11:38:41.000 248 33718.59 78.78 17067.23 88888.00 2016-09-04 11:38:42.000 248 33718.56 78.75 17067.26 88888.00 2016-09-04 11:38:43.000 248 33718.50 78.73 17067.23 88888.00 2016-09-04 11:38:44.000 248 33718.46 78.75 17067.20 88888.00 2016-09-04 11:38:45.000 248 33718.41 78.75 17067.21 37792.04 2016-09-04 11:38:46.000 248 33718.38 78.78 17067.27 88888.00 2016-09-04 11:38:47.000 248 33718.35 78.82 17067.26 88888.00 2016-09-04 11:38:48.000 248 33718.31 78.82 17067.26 88888.00 2016-09-04 11:38:49.000 248 33718.31 78.83 17067.28 88888.00 2016-09-04 11:38:50.000 248 33718.30 78.84 17067.31 37791.84 2016-09-04 11:38:51.000 248 33718.31 78.85 17067.32 88888.00 2016-09-04 11:38:52.000 248 33718.29 78.81 17067.34 88888.00 2016-09-04 11:38:53.000 248 33718.29 78.83 17067.35 88888.00 2016-09-04 11:38:54.000 248 33718.30 78.85 17067.37 88888.00 2016-09-04 11:38:55.000 248 33718.31 78.83 17067.38 37791.73 2016-09-04 11:38:56.000 248 33718.28 78.81 17067.37 88888.00 2016-09-04 11:38:57.000 248 33718.32 78.79 17067.36 88888.00 2016-09-04 11:38:58.000 248 33718.32 78.79 17067.38 88888.00 2016-09-04 11:38:59.000 248 33718.33 78.79 17067.40 88888.00 2016-09-04 11:39:00.000 248 33718.39 78.83 17067.36 37791.86 2016-09-04 11:39:01.000 248 33718.37 78.86 17067.39 88888.00 2016-09-04 11:39:02.000 248 33718.34 78.87 17067.40 88888.00 2016-09-04 11:39:03.000 248 33718.34 78.86 17067.41 88888.00 2016-09-04 11:39:04.000 248 33718.32 78.81 17067.40 88888.00 2016-09-04 11:39:05.000 248 33718.31 78.77 17067.38 37791.83 2016-09-04 11:39:06.000 248 33718.26 78.78 17067.39 88888.00 2016-09-04 11:39:07.000 248 33718.21 78.75 17067.42 88888.00 2016-09-04 11:39:08.000 248 33718.19 78.76 17067.43 88888.00 2016-09-04 11:39:09.000 248 33718.15 78.79 17067.44 88888.00 2016-09-04 11:39:10.000 248 33718.09 78.78 17067.45 37791.74 2016-09-04 11:39:11.000 248 33718.04 78.81 17067.41 88888.00 2016-09-04 11:39:12.000 248 33717.98 78.78 17067.39 88888.00 2016-09-04 11:39:13.000 248 33717.92 78.77 17067.43 88888.00 2016-09-04 11:39:14.000 248 33717.90 78.83 17067.46 88888.00 2016-09-04 11:39:15.000 248 33717.88 78.88 17067.47 37791.46 2016-09-04 11:39:16.000 248 33717.86 78.87 17067.41 88888.00 2016-09-04 11:39:17.000 248 33717.80 78.87 17067.40 88888.00 2016-09-04 11:39:18.000 248 33717.82 78.86 17067.46 88888.00 2016-09-04 11:39:19.000 248 33717.79 78.86 17067.47 88888.00 2016-09-04 11:39:20.000 248 33717.79 78.91 17067.48 37791.30 2016-09-04 11:39:21.000 248 33717.80 78.93 17067.46 88888.00 2016-09-04 11:39:22.000 248 33717.80 78.92 17067.47 88888.00 2016-09-04 11:39:23.000 248 33717.79 78.94 17067.47 88888.00 2016-09-04 11:39:24.000 248 33717.83 78.94 17067.46 88888.00 2016-09-04 11:39:25.000 248 33717.86 78.95 17067.45 37791.34 2016-09-04 11:39:26.000 248 33717.83 78.98 17067.43 88888.00 2016-09-04 11:39:27.000 248 33717.81 79.00 17067.43 88888.00 2016-09-04 11:39:28.000 248 33717.83 79.04 17067.42 88888.00 2016-09-04 11:39:29.000 248 33717.86 79.04 17067.43 88888.00 2016-09-04 11:39:30.000 248 33717.85 79.02 17067.44 37791.36 2016-09-04 11:39:31.000 248 33717.86 79.05 17067.43 88888.00 2016-09-04 11:39:32.000 248 33717.83 79.02 17067.41 88888.00 2016-09-04 11:39:33.000 248 33717.83 79.03 17067.41 88888.00 2016-09-04 11:39:34.000 248 33717.88 79.04 17067.44 88888.00 2016-09-04 11:39:35.000 248 33717.88 79.03 17067.41 37791.39 2016-09-04 11:39:36.000 248 33717.83 79.05 17067.38 88888.00 2016-09-04 11:39:37.000 248 33717.83 79.07 17067.36 88888.00 2016-09-04 11:39:38.000 248 33717.87 79.04 17067.34 88888.00 2016-09-04 11:39:39.000 248 33717.85 79.07 17067.38 88888.00 2016-09-04 11:39:40.000 248 33717.81 79.07 17067.42 37791.42 2016-09-04 11:39:41.000 248 33717.80 79.10 17067.43 88888.00 2016-09-04 11:39:42.000 248 33717.78 79.11 17067.43 88888.00 2016-09-04 11:39:43.000 248 33717.77 79.10 17067.41 88888.00 2016-09-04 11:39:44.000 248 33717.75 79.08 17067.43 88888.00 2016-09-04 11:39:45.000 248 33717.75 79.08 17067.43 37791.37 2016-09-04 11:39:46.000 248 33717.78 79.05 17067.43 88888.00 2016-09-04 11:39:47.000 248 33717.76 79.04 17067.46 88888.00 2016-09-04 11:39:48.000 248 33717.76 79.02 17067.41 88888.00 2016-09-04 11:39:49.000 248 33717.78 78.99 17067.42 88888.00 2016-09-04 11:39:50.000 248 33717.82 79.00 17067.43 37791.33 2016-09-04 11:39:51.000 248 33717.81 79.03 17067.42 88888.00 2016-09-04 11:39:52.000 248 33717.72 79.04 17067.43 88888.00 2016-09-04 11:39:53.000 248 33717.70 79.03 17067.41 88888.00 2016-09-04 11:39:54.000 248 33717.70 79.05 17067.43 88888.00 2016-09-04 11:39:55.000 248 33717.72 79.02 17067.45 37791.41 2016-09-04 11:39:56.000 248 33717.65 79.01 17067.44 88888.00 2016-09-04 11:39:57.000 248 33717.60 78.95 17067.45 88888.00 2016-09-04 11:39:58.000 248 33717.60 78.98 17067.46 88888.00 2016-09-04 11:39:59.000 248 33717.58 79.02 17067.47 88888.00 2016-09-04 11:40:00.000 248 33717.58 79.05 17067.48 37791.25 2016-09-04 11:40:01.000 248 33717.55 79.07 17067.51 88888.00 2016-09-04 11:40:02.000 248 33717.49 79.08 17067.49 88888.00 2016-09-04 11:40:03.000 248 33717.42 79.07 17067.50 88888.00 2016-09-04 11:40:04.000 248 33717.41 79.03 17067.57 88888.00 2016-09-04 11:40:05.000 248 33717.42 79.07 17067.60 37791.12 2016-09-04 11:40:06.000 248 33717.42 79.08 17067.58 88888.00 2016-09-04 11:40:07.000 248 33717.39 79.06 17067.50 88888.00 2016-09-04 11:40:08.000 248 33717.37 79.04 17067.50 88888.00 2016-09-04 11:40:09.000 248 33717.36 79.05 17067.53 88888.00 2016-09-04 11:40:10.000 248 33717.31 79.05 17067.50 37791.02 2016-09-04 11:40:11.000 248 33717.30 79.07 17067.51 88888.00 2016-09-04 11:40:12.000 248 33717.30 79.07 17067.53 88888.00 2016-09-04 11:40:13.000 248 33717.24 79.07 17067.56 88888.00 2016-09-04 11:40:14.000 248 33717.21 79.07 17067.58 88888.00 2016-09-04 11:40:15.000 248 33717.21 79.07 17067.52 37790.93 2016-09-04 11:40:16.000 248 33717.20 79.08 17067.51 88888.00 2016-09-04 11:40:17.000 248 33717.18 79.11 17067.54 88888.00 2016-09-04 11:40:18.000 248 33717.17 79.17 17067.55 88888.00 2016-09-04 11:40:19.000 248 33717.18 79.21 17067.53 88888.00 2016-09-04 11:40:20.000 248 33717.18 79.21 17067.52 37790.85 2016-09-04 11:40:21.000 248 33717.18 79.18 17067.48 88888.00 2016-09-04 11:40:22.000 248 33717.20 79.24 17067.55 88888.00 2016-09-04 11:40:23.000 248 33717.23 79.26 17067.55 88888.00 2016-09-04 11:40:24.000 248 33717.25 79.27 17067.53 88888.00 2016-09-04 11:40:25.000 248 33717.28 79.29 17067.56 37790.94 2016-09-04 11:40:26.000 248 33717.34 79.32 17067.57 88888.00 2016-09-04 11:40:27.000 248 33717.37 79.33 17067.61 88888.00 2016-09-04 11:40:28.000 248 33717.37 79.32 17067.61 88888.00 2016-09-04 11:40:29.000 248 33717.41 79.36 17067.60 88888.00 2016-09-04 11:40:30.000 248 33717.36 79.38 17067.55 37791.13 2016-09-04 11:40:31.000 248 33717.39 79.37 17067.56 88888.00 2016-09-04 11:40:32.000 248 33717.35 79.37 17067.57 88888.00 2016-09-04 11:40:33.000 248 33717.35 79.37 17067.55 88888.00 2016-09-04 11:40:34.000 248 33717.33 79.33 17067.54 88888.00 2016-09-04 11:40:35.000 248 33717.32 79.35 17067.50 37791.06 2016-09-04 11:40:36.000 248 33717.27 79.40 17067.50 88888.00 2016-09-04 11:40:37.000 248 33717.22 79.45 17067.52 88888.00 2016-09-04 11:40:38.000 248 33717.19 79.52 17067.53 88888.00 2016-09-04 11:40:39.000 248 33717.12 79.52 17067.52 88888.00 2016-09-04 11:40:40.000 248 33717.09 79.52 17067.51 37790.93 2016-09-04 11:40:41.000 248 33717.12 79.51 17067.53 88888.00 2016-09-04 11:40:42.000 248 33717.09 79.53 17067.51 88888.00 2016-09-04 11:40:43.000 248 33717.07 79.55 17067.49 88888.00 2016-09-04 11:40:44.000 248 33717.05 79.55 17067.52 88888.00 2016-09-04 11:40:45.000 248 33717.00 79.54 17067.52 37790.81 2016-09-04 11:40:46.000 248 33717.00 79.56 17067.48 88888.00 2016-09-04 11:40:47.000 248 33717.04 79.59 17067.49 88888.00 2016-09-04 11:40:48.000 248 33717.09 79.62 17067.55 88888.00 2016-09-04 11:40:49.000 248 33717.11 79.67 17067.59 88888.00 2016-09-04 11:40:50.000 248 33717.14 79.71 17067.57 37790.79 2016-09-04 11:40:51.000 248 33717.15 79.70 17067.56 88888.00 2016-09-04 11:40:52.000 248 33717.15 79.69 17067.51 88888.00 2016-09-04 11:40:53.000 248 33717.17 79.67 17067.53 88888.00 2016-09-04 11:40:54.000 248 33717.21 79.65 17067.56 88888.00 2016-09-04 11:40:55.000 248 33717.20 79.67 17067.57 37790.83 2016-09-04 11:40:56.000 248 33717.20 79.66 17067.54 88888.00 2016-09-04 11:40:57.000 248 33717.24 79.68 17067.51 88888.00 2016-09-04 11:40:58.000 248 33717.26 79.63 17067.48 88888.00 2016-09-04 11:40:59.000 248 33717.25 79.63 17067.52 88888.00 2016-09-04 11:41:00.000 248 33717.24 79.60 17067.50 37791.00 2016-09-04 11:41:01.000 248 33717.29 79.58 17067.49 88888.00 2016-09-04 11:41:02.000 248 33717.28 79.58 17067.50 88888.00 2016-09-04 11:41:03.000 248 33717.25 79.62 17067.48 88888.00 2016-09-04 11:41:04.000 248 33717.23 79.63 17067.52 88888.00 2016-09-04 11:41:05.000 248 33717.21 79.67 17067.57 37791.00 2016-09-04 11:41:06.000 248 33717.21 79.70 17067.56 88888.00 2016-09-04 11:41:07.000 248 33717.18 79.71 17067.53 88888.00 2016-09-04 11:41:08.000 248 33717.12 79.72 17067.53 88888.00 2016-09-04 11:41:09.000 248 33717.11 79.69 17067.54 88888.00 2016-09-04 11:41:10.000 248 33717.15 79.64 17067.53 37790.89 2016-09-04 11:41:11.000 248 33717.11 79.66 17067.53 88888.00 2016-09-04 11:41:12.000 248 33717.07 79.69 17067.54 88888.00 2016-09-04 11:41:13.000 248 33717.03 79.72 17067.55 88888.00 2016-09-04 11:41:14.000 248 33716.99 79.73 17067.58 88888.00 2016-09-04 11:41:15.000 248 33716.99 79.78 17067.59 37790.71 2016-09-04 11:41:16.000 248 33717.00 79.82 17067.58 88888.00 2016-09-04 11:41:17.000 248 33717.03 79.84 17067.61 88888.00 2016-09-04 11:41:18.000 248 33717.09 79.83 17067.63 88888.00 2016-09-04 11:41:19.000 248 33717.12 79.86 17067.63 88888.00 2016-09-04 11:41:20.000 248 33717.15 79.83 17067.59 37790.73 2016-09-04 11:41:21.000 248 33717.19 79.82 17067.55 88888.00 2016-09-04 11:41:22.000 248 33717.25 79.85 17067.56 88888.00 2016-09-04 11:41:23.000 248 33717.27 79.85 17067.58 88888.00 2016-09-04 11:41:24.000 248 33717.31 79.86 17067.56 88888.00 2016-09-04 11:41:25.000 248 33717.35 79.87 17067.54 37790.92 2016-09-04 11:41:26.000 248 33717.40 79.84 17067.52 88888.00 2016-09-04 11:41:27.000 248 33717.44 79.86 17067.54 88888.00 2016-09-04 11:41:28.000 248 33717.45 79.87 17067.60 88888.00 2016-09-04 11:41:29.000 248 33717.48 79.84 17067.59 88888.00 2016-09-04 11:41:30.000 248 33717.49 79.84 17067.59 37791.04 2016-09-04 11:41:31.000 248 33717.47 79.88 17067.55 88888.00 2016-09-04 11:41:32.000 248 33717.49 79.93 17067.54 88888.00 2016-09-04 11:41:33.000 248 33717.47 79.91 17067.52 88888.00 2016-09-04 11:41:34.000 248 33717.43 79.91 17067.51 88888.00 2016-09-04 11:41:35.000 248 33717.45 79.89 17067.52 37791.08 2016-09-04 11:41:36.000 248 33717.43 79.85 17067.52 88888.00 2016-09-04 11:41:37.000 248 33717.41 79.88 17067.50 88888.00 2016-09-04 11:41:38.000 248 33717.43 79.93 17067.52 88888.00 2016-09-04 11:41:39.000 248 33717.45 79.89 17067.50 88888.00 2016-09-04 11:41:40.000 248 33717.44 79.93 17067.49 37791.06 2016-09-04 11:41:41.000 248 33717.45 79.91 17067.49 88888.00 2016-09-04 11:41:42.000 248 33717.46 79.85 17067.50 88888.00 2016-09-04 11:41:43.000 248 33717.49 79.84 17067.49 88888.00 2016-09-04 11:41:44.000 248 33717.53 79.86 17067.48 88888.00 2016-09-04 11:41:45.000 248 33717.54 79.82 17067.52 37791.13 2016-09-04 11:41:46.000 248 33717.54 79.78 17067.51 88888.00 2016-09-04 11:41:47.000 248 33717.52 79.79 17067.49 88888.00 2016-09-04 11:41:48.000 248 33717.52 79.84 17067.49 88888.00 2016-09-04 11:41:49.000 248 33717.53 79.85 17067.49 88888.00 2016-09-04 11:41:50.000 248 33717.53 79.86 17067.48 37791.14 2016-09-04 11:41:51.000 248 33717.48 79.84 17067.47 88888.00 2016-09-04 11:41:52.000 248 33717.43 79.88 17067.45 88888.00 2016-09-04 11:41:53.000 248 33717.41 79.90 17067.45 88888.00 2016-09-04 11:41:54.000 248 33717.39 79.95 17067.47 88888.00 2016-09-04 11:41:55.000 248 33717.40 79.94 17067.49 37791.05 2016-09-04 11:41:56.000 248 33717.41 79.86 17067.51 88888.00 2016-09-04 11:41:57.000 248 33717.40 79.87 17067.52 88888.00 2016-09-04 11:41:58.000 248 33717.42 79.88 17067.52 88888.00 2016-09-04 11:41:59.000 248 33717.46 79.88 17067.52 88888.00 2016-09-04 11:42:00.000 248 33717.50 79.91 17067.52 37790.97 2016-09-04 11:42:01.000 248 33717.64 79.91 17067.54 88888.00 2016-09-04 11:42:02.000 248 33717.70 79.87 17067.56 88888.00 2016-09-04 11:42:03.000 248 33717.76 79.88 17067.50 88888.00 2016-09-04 11:42:04.000 248 33717.84 79.86 17067.51 88888.00 2016-09-04 11:42:05.000 248 33717.95 79.84 17067.48 37791.33 2016-09-04 11:42:06.000 248 33718.01 79.80 17067.46 88888.00 2016-09-04 11:42:07.000 248 33718.07 79.79 17067.47 88888.00 2016-09-04 11:42:08.000 248 33718.13 79.77 17067.47 88888.00 2016-09-04 11:42:09.000 248 33718.12 79.75 17067.47 88888.00 2016-09-04 11:42:10.000 248 33718.05 79.71 17067.45 37791.55 2016-09-04 11:42:11.000 248 33718.03 79.70 17067.42 88888.00 2016-09-04 11:42:12.000 248 33717.99 79.67 17067.46 88888.00 2016-09-04 11:42:13.000 248 33717.90 79.63 17067.45 88888.00 2016-09-04 11:42:14.000 248 33717.81 79.62 17067.44 88888.00 2016-09-04 11:42:15.000 248 33717.79 79.55 17067.48 37791.56 2016-09-04 11:42:16.000 248 33717.70 79.57 17067.50 88888.00 2016-09-04 11:42:17.000 248 33717.66 79.57 17067.52 88888.00 2016-09-04 11:42:18.000 248 33717.60 79.50 17067.53 88888.00 2016-09-04 11:42:19.000 248 33717.53 79.53 17067.56 88888.00 2016-09-04 11:42:20.000 248 33717.49 79.54 17067.55 37791.16 2016-09-04 11:42:21.000 248 33717.47 79.57 17067.59 88888.00 2016-09-04 11:42:22.000 248 33717.41 79.56 17067.56 88888.00 2016-09-04 11:42:23.000 248 33717.46 79.61 17067.56 88888.00 2016-09-04 11:42:24.000 248 33717.51 79.61 17067.57 88888.00 2016-09-04 11:42:25.000 248 33717.57 79.60 17067.56 37791.12 2016-09-04 11:42:26.000 248 33717.61 79.64 17067.53 88888.00 2016-09-04 11:42:27.000 248 33717.67 79.64 17067.54 88888.00 2016-09-04 11:42:28.000 248 33717.70 79.62 17067.54 88888.00 2016-09-04 11:42:29.000 248 33717.76 79.63 17067.54 88888.00 2016-09-04 11:42:30.000 248 33717.79 79.66 17067.61 37791.22 2016-09-04 11:42:31.000 248 33717.84 79.67 17067.62 88888.00 2016-09-04 11:42:32.000 248 33717.82 79.64 17067.58 88888.00 2016-09-04 11:42:33.000 248 33717.83 79.61 17067.55 88888.00 2016-09-04 11:42:34.000 248 33717.84 79.56 17067.50 88888.00 2016-09-04 11:42:35.000 248 33717.83 79.53 17067.52 37791.41 2016-09-04 11:42:36.000 248 33717.82 79.53 17067.54 88888.00 2016-09-04 11:42:37.000 248 33717.84 79.50 17067.52 88888.00 2016-09-04 11:42:38.000 248 33717.82 79.45 17067.52 88888.00 2016-09-04 11:42:39.000 248 33717.77 79.43 17067.49 88888.00 2016-09-04 11:42:40.000 248 33717.71 79.43 17067.52 37791.38 2016-09-04 11:42:41.000 248 33717.70 79.45 17067.56 88888.00 2016-09-04 11:42:42.000 248 33717.63 79.46 17067.60 88888.00 2016-09-04 11:42:43.000 248 33717.59 79.44 17067.58 88888.00 2016-09-04 11:42:44.000 248 33717.57 79.45 17067.57 88888.00 2016-09-04 11:42:45.000 248 33717.48 79.46 17067.55 37791.23 2016-09-04 11:42:46.000 248 33717.41 79.47 17067.56 88888.00 2016-09-04 11:42:47.000 248 33717.36 79.47 17067.55 88888.00 2016-09-04 11:42:48.000 248 33717.33 79.48 17067.54 88888.00 2016-09-04 11:42:49.000 248 33717.31 79.53 17067.51 88888.00 2016-09-04 11:42:50.000 248 33717.29 79.53 17067.47 37791.11 2016-09-04 11:42:51.000 248 33717.26 79.52 17067.51 88888.00 2016-09-04 11:42:52.000 248 33717.18 79.55 17067.52 88888.00 2016-09-04 11:42:53.000 248 33717.09 79.60 17067.54 88888.00 2016-09-04 11:42:54.000 248 33717.06 79.59 17067.56 88888.00 2016-09-04 11:42:55.000 248 33717.04 79.59 17067.58 37790.83 2016-09-04 11:42:56.000 248 33716.98 79.59 17067.62 88888.00 2016-09-04 11:42:57.000 248 33716.97 79.63 17067.57 88888.00 2016-09-04 11:42:58.000 248 33716.97 79.59 17067.54 88888.00 2016-09-04 11:42:59.000 248 33717.07 79.65 17067.56 88888.00 2016-09-04 11:43:00.000 248 33717.17 79.64 17067.55 37790.83 2016-09-04 11:43:01.000 248 33717.23 79.71 17067.56 88888.00 2016-09-04 11:43:02.000 248 33717.29 79.74 17067.59 88888.00 2016-09-04 11:43:03.000 248 33717.31 79.75 17067.60 88888.00 2016-09-04 11:43:04.000 248 33717.35 79.78 17067.63 88888.00 2016-09-04 11:43:05.000 248 33717.41 79.82 17067.64 37790.99 2016-09-04 11:43:06.000 248 33717.45 79.82 17067.61 88888.00 2016-09-04 11:43:07.000 248 33717.48 79.82 17067.59 88888.00 2016-09-04 11:43:08.000 248 33717.48 79.86 17067.59 88888.00 2016-09-04 11:43:09.000 248 33717.44 79.87 17067.56 88888.00 2016-09-04 11:43:10.000 248 33717.39 79.87 17067.60 37791.12 2016-09-04 11:43:11.000 248 33717.30 79.91 17067.60 88888.00 2016-09-04 11:43:12.000 248 33717.23 79.91 17067.59 88888.00 2016-09-04 11:43:13.000 248 33717.17 79.96 17067.58 88888.00 2016-09-04 11:43:14.000 248 33717.11 79.93 17067.59 88888.00 2016-09-04 11:43:15.000 248 33717.08 79.94 17067.62 37790.96 2016-09-04 11:43:16.000 248 33717.03 79.98 17067.60 88888.00 2016-09-04 11:43:17.000 248 33716.95 80.04 17067.62 88888.00 2016-09-04 11:43:18.000 248 33716.92 80.04 17067.63 88888.00 2016-09-04 11:43:19.000 248 33716.93 80.01 17067.59 88888.00 2016-09-04 11:43:20.000 248 33716.95 79.96 17067.62 37790.70 2016-09-04 11:43:21.000 248 33716.94 79.94 17067.61 88888.00 2016-09-04 11:43:22.000 248 33716.95 79.95 17067.63 88888.00 2016-09-04 11:43:23.000 248 33716.99 79.99 17067.61 88888.00 2016-09-04 11:43:24.000 248 33717.06 79.98 17067.61 88888.00 2016-09-04 11:43:25.000 248 33717.10 79.95 17067.66 37790.85 2016-09-04 11:43:26.000 248 33717.13 79.97 17067.68 88888.00 2016-09-04 11:43:27.000 248 33717.15 79.99 17067.68 88888.00 2016-09-04 11:43:28.000 248 33717.13 79.96 17067.68 88888.00 2016-09-04 11:43:29.000 248 33717.17 79.97 17067.68 88888.00 2016-09-04 11:43:30.000 248 33717.18 79.99 17067.69 37790.89 2016-09-04 11:43:31.000 248 33717.15 80.00 17067.70 88888.00 2016-09-04 11:43:32.000 248 33717.12 79.98 17067.70 88888.00 2016-09-04 11:43:33.000 248 33717.08 80.02 17067.67 88888.00 2016-09-04 11:43:34.000 248 33717.03 80.04 17067.68 88888.00 2016-09-04 11:43:35.000 248 33716.98 80.09 17067.68 37790.86 2016-09-04 11:43:36.000 248 33716.88 80.07 17067.64 88888.00 2016-09-04 11:43:37.000 248 33716.85 80.03 17067.65 88888.00 2016-09-04 11:43:38.000 248 33716.85 80.05 17067.68 88888.00 2016-09-04 11:43:39.000 248 33716.83 80.04 17067.66 88888.00 2016-09-04 11:43:40.000 248 33716.80 80.03 17067.68 37790.70 2016-09-04 11:43:41.000 248 33716.77 80.02 17067.71 88888.00 2016-09-04 11:43:42.000 248 33716.79 80.04 17067.71 88888.00 2016-09-04 11:43:43.000 248 33716.76 80.10 17067.74 88888.00 2016-09-04 11:43:44.000 248 33716.76 80.15 17067.75 88888.00 2016-09-04 11:43:45.000 248 33716.81 80.18 17067.70 37790.57 2016-09-04 11:43:46.000 248 33716.82 80.15 17067.70 88888.00 2016-09-04 11:43:47.000 248 33716.86 80.19 17067.71 88888.00 2016-09-04 11:43:48.000 248 33716.92 80.21 17067.67 88888.00 2016-09-04 11:43:49.000 248 33716.95 80.18 17067.66 88888.00 2016-09-04 11:43:50.000 248 33716.97 80.13 17067.71 37790.76 2016-09-04 11:43:51.000 248 33717.02 80.09 17067.70 88888.00 2016-09-04 11:43:52.000 248 33717.05 80.08 17067.71 88888.00 2016-09-04 11:43:53.000 248 33717.05 80.06 17067.75 88888.00 2016-09-04 11:43:54.000 248 33717.07 80.00 17067.72 88888.00 2016-09-04 11:43:55.000 248 33717.10 79.99 17067.74 37790.84 2016-09-04 11:43:56.000 248 33717.11 79.95 17067.72 88888.00 2016-09-04 11:43:57.000 248 33717.07 79.92 17067.73 88888.00 2016-09-04 11:43:58.000 248 33717.01 79.89 17067.72 88888.00 2016-09-04 11:43:59.000 248 33716.98 79.92 17067.72 88888.00 2016-09-04 11:44:00.000 248 33716.97 79.94 17067.72 37790.90 2016-09-04 11:44:01.000 248 33716.91 79.97 17067.74 88888.00 2016-09-04 11:44:02.000 248 33716.87 79.94 17067.75 88888.00 2016-09-04 11:44:03.000 248 33716.79 80.00 17067.77 88888.00 2016-09-04 11:44:04.000 248 33716.74 80.00 17067.74 88888.00 2016-09-04 11:44:05.000 248 33716.71 80.00 17067.74 37790.77 2016-09-04 11:44:06.000 248 33716.67 80.01 17067.75 88888.00 2016-09-04 11:44:07.000 248 33716.64 80.03 17067.76 88888.00 2016-09-04 11:44:08.000 248 33716.66 80.05 17067.77 88888.00 2016-09-04 11:44:09.000 248 33716.63 80.04 17067.80 88888.00 2016-09-04 11:44:10.000 248 33716.57 80.08 17067.79 37790.52 2016-09-04 11:44:11.000 248 33716.54 80.10 17067.80 88888.00 2016-09-04 11:44:12.000 248 33716.48 80.14 17067.77 88888.00 2016-09-04 11:44:13.000 248 33716.53 80.17 17067.81 88888.00 2016-09-04 11:44:14.000 248 33716.51 80.18 17067.79 88888.00 2016-09-04 11:44:15.000 248 33716.48 80.16 17067.74 37790.43 2016-09-04 11:44:16.000 248 33716.46 80.16 17067.74 88888.00 2016-09-04 11:44:17.000 248 33716.45 80.16 17067.72 88888.00 2016-09-04 11:44:18.000 248 33716.43 80.19 17067.73 88888.00 2016-09-04 11:44:19.000 248 33716.41 80.20 17067.73 88888.00 2016-09-04 11:44:20.000 248 33716.40 80.24 17067.73 37790.39 2016-09-04 11:44:21.000 248 33716.39 80.24 17067.76 88888.00 2016-09-04 11:44:22.000 248 33716.37 80.21 17067.76 88888.00 2016-09-04 11:44:23.000 248 33716.34 80.21 17067.79 88888.00 2016-09-04 11:44:24.000 248 33716.30 80.20 17067.80 88888.00 2016-09-04 11:44:25.000 248 33716.27 80.26 17067.80 37790.31 2016-09-04 11:44:26.000 248 33716.27 80.25 17067.77 88888.00 2016-09-04 11:44:27.000 248 33716.23 80.23 17067.82 88888.00 2016-09-04 11:44:28.000 248 33716.25 80.26 17067.80 88888.00 2016-09-04 11:44:29.000 248 33716.24 80.24 17067.78 88888.00 2016-09-04 11:44:30.000 248 33716.20 80.21 17067.80 37790.22 2016-09-04 11:44:31.000 248 33716.16 80.19 17067.85 88888.00 2016-09-04 11:44:32.000 248 33716.14 80.18 17067.83 88888.00 2016-09-04 11:44:33.000 248 33716.17 80.23 17067.79 88888.00 2016-09-04 11:44:34.000 248 33716.15 80.22 17067.79 88888.00 2016-09-04 11:44:35.000 248 33716.13 80.25 17067.81 37790.27 2016-09-04 11:44:36.000 248 33716.10 80.23 17067.83 88888.00 2016-09-04 11:44:37.000 248 33716.07 80.23 17067.90 88888.00 2016-09-04 11:44:38.000 248 33716.06 80.23 17067.88 88888.00 2016-09-04 11:44:39.000 248 33716.11 80.25 17067.85 88888.00 2016-09-04 11:44:40.000 248 33716.11 80.26 17067.86 37790.16 2016-09-04 11:44:41.000 248 33716.11 80.25 17067.83 88888.00 2016-09-04 11:44:42.000 248 33716.15 80.25 17067.81 88888.00 2016-09-04 11:44:43.000 248 33716.19 80.21 17067.83 88888.00 2016-09-04 11:44:44.000 248 33716.19 80.17 17067.85 88888.00 2016-09-04 11:44:45.000 248 33716.22 80.18 17067.81 37790.16 2016-09-04 11:44:46.000 248 33716.24 80.19 17067.82 88888.00 2016-09-04 11:44:47.000 248 33716.28 80.21 17067.83 88888.00 2016-09-04 11:44:48.000 248 33716.33 80.20 17067.82 88888.00 2016-09-04 11:44:49.000 248 33716.36 80.19 17067.83 88888.00 2016-09-04 11:44:50.000 248 33716.40 80.18 17067.83 37790.26 2016-09-04 11:44:51.000 248 33716.42 80.17 17067.84 88888.00 2016-09-04 11:44:52.000 248 33716.41 80.15 17067.83 88888.00 2016-09-04 11:44:53.000 248 33716.42 80.11 17067.85 88888.00 2016-09-04 11:44:54.000 248 33716.40 80.08 17067.85 88888.00 2016-09-04 11:44:55.000 248 33716.40 80.08 17067.87 37790.41 2016-09-04 11:44:56.000 248 33716.35 80.08 17067.85 88888.00 2016-09-04 11:44:57.000 248 33716.30 80.07 17067.86 88888.00 2016-09-04 11:44:58.000 248 33716.28 80.09 17067.88 88888.00 2016-09-04 11:44:59.000 248 33716.25 80.08 17067.88 88888.00 2016-09-04 11:45:00.000 248 33716.24 80.06 17067.91 37790.31 2016-09-04 11:45:01.000 248 33716.24 80.09 17067.92 88888.00 2016-09-04 11:45:02.000 248 33716.19 80.07 17067.90 88888.00 2016-09-04 11:45:03.000 248 33716.12 80.03 17067.93 88888.00 2016-09-04 11:45:04.000 248 33716.09 79.98 17067.91 88888.00 2016-09-04 11:45:05.000 248 33716.09 80.00 17067.94 37790.07 2016-09-04 11:45:06.000 248 33716.04 80.02 17067.94 88888.00 2016-09-04 11:45:07.000 248 33716.02 80.02 17067.95 88888.00 2016-09-04 11:45:08.000 248 33716.02 79.96 17067.97 88888.00 2016-09-04 11:45:09.000 248 33716.03 79.96 17068.01 88888.00 2016-09-04 11:45:10.000 248 33716.01 79.98 17067.97 37790.15 2016-09-04 11:45:11.000 248 33716.03 79.95 17067.99 88888.00 2016-09-04 11:45:12.000 248 33716.06 79.94 17067.99 88888.00 2016-09-04 11:45:13.000 248 33716.04 79.94 17068.02 88888.00 2016-09-04 11:45:14.000 248 33716.07 79.93 17068.00 88888.00 2016-09-04 11:45:15.000 248 33716.08 79.87 17067.99 37790.19 2016-09-04 11:45:16.000 248 33716.07 79.84 17067.98 88888.00 2016-09-04 11:45:17.000 248 33716.11 79.87 17068.01 88888.00 2016-09-04 11:45:18.000 248 33716.11 79.84 17068.00 88888.00 2016-09-04 11:45:19.000 248 33716.14 79.82 17067.97 88888.00 2016-09-04 11:45:20.000 248 33716.17 79.85 17068.00 37790.27 2016-09-04 11:45:21.000 248 33716.21 79.87 17067.96 88888.00 2016-09-04 11:45:22.000 248 33716.20 79.83 17067.93 88888.00 2016-09-04 11:45:23.000 248 33716.22 79.88 17067.96 88888.00 2016-09-04 11:45:24.000 248 33716.23 79.88 17067.95 88888.00 2016-09-04 11:45:25.000 248 33716.24 79.88 17067.95 37790.18 2016-09-04 11:45:26.000 248 33716.25 79.84 17067.97 88888.00 2016-09-04 11:45:27.000 248 33716.23 79.81 17067.99 88888.00 2016-09-04 11:45:28.000 248 33716.23 79.80 17068.00 88888.00 2016-09-04 11:45:29.000 248 33716.16 79.78 17067.99 88888.00 2016-09-04 11:45:30.000 248 33716.18 79.76 17067.97 37790.29 2016-09-04 11:45:31.000 248 33716.18 79.79 17068.05 88888.00 2016-09-04 11:45:32.000 248 33716.17 79.76 17068.07 88888.00 2016-09-04 11:45:33.000 248 33716.17 79.75 17068.04 88888.00 2016-09-04 11:45:34.000 248 33716.14 79.71 17068.02 88888.00 2016-09-04 11:45:35.000 248 33716.11 79.68 17068.02 37790.24 2016-09-04 11:45:36.000 248 33716.10 79.68 17068.04 88888.00 2016-09-04 11:45:37.000 248 33716.09 79.66 17068.03 88888.00 2016-09-04 11:45:38.000 248 33716.12 79.69 17068.08 88888.00 2016-09-04 11:45:39.000 248 33716.12 79.68 17068.10 88888.00 2016-09-04 11:45:40.000 248 33716.11 79.70 17068.07 37790.24 2016-09-04 11:45:41.000 248 33716.11 79.68 17068.07 88888.00 2016-09-04 11:45:42.000 248 33716.17 79.70 17068.06 88888.00 2016-09-04 11:45:43.000 248 33716.18 79.67 17068.05 88888.00 2016-09-04 11:45:44.000 248 33716.20 79.68 17068.03 88888.00 2016-09-04 11:45:45.000 248 33716.20 79.69 17068.07 37790.26 2016-09-04 11:45:46.000 248 33716.22 79.63 17068.06 88888.00 2016-09-04 11:45:47.000 248 33716.28 79.65 17068.08 88888.00 2016-09-04 11:45:48.000 248 33716.32 79.58 17068.09 88888.00 2016-09-04 11:45:49.000 248 33716.33 79.57 17068.08 88888.00 2016-09-04 11:45:50.000 248 33716.36 79.56 17068.04 37790.37 2016-09-04 11:45:51.000 248 33716.40 79.54 17068.05 88888.00 2016-09-04 11:45:52.000 248 33716.41 79.51 17068.05 88888.00 2016-09-04 11:45:53.000 248 33716.37 79.52 17068.06 88888.00 2016-09-04 11:45:54.000 248 33716.35 79.50 17068.08 88888.00 2016-09-04 11:45:55.000 248 33716.30 79.51 17068.06 37790.41 2016-09-04 11:45:56.000 248 33716.27 79.49 17068.10 88888.00 2016-09-04 11:45:57.000 248 33716.27 79.48 17068.08 88888.00 2016-09-04 11:45:58.000 248 33716.22 79.44 17068.04 88888.00 2016-09-04 11:45:59.000 248 33716.16 79.47 17068.05 88888.00 2016-09-04 11:46:00.000 248 33716.13 79.47 17068.08 37790.32 2016-09-04 11:46:01.000 248 33716.12 79.50 17068.08 88888.00 2016-09-04 11:46:02.000 248 33716.09 79.47 17068.07 88888.00 2016-09-04 11:46:03.000 248 33716.00 79.46 17068.10 88888.00 2016-09-04 11:46:04.000 248 33715.99 79.51 17068.13 88888.00 2016-09-04 11:46:05.000 248 33715.97 79.54 17068.13 37790.10 2016-09-04 11:46:06.000 248 33715.91 79.52 17068.09 88888.00 2016-09-04 11:46:07.000 248 33715.89 79.53 17068.11 88888.00 2016-09-04 11:46:08.000 248 33715.84 79.53 17068.10 88888.00 2016-09-04 11:46:09.000 248 33715.82 79.61 17068.12 88888.00 2016-09-04 11:46:10.000 248 33715.78 79.61 17068.11 37790.07 2016-09-04 11:46:11.000 248 33715.74 79.60 17068.10 88888.00 2016-09-04 11:46:12.000 248 33715.74 79.59 17068.09 88888.00 2016-09-04 11:46:13.000 248 33715.77 79.64 17068.12 88888.00 2016-09-04 11:46:14.000 248 33715.76 79.68 17068.14 88888.00 2016-09-04 11:46:15.000 248 33715.74 79.69 17068.16 37789.99 2016-09-04 11:46:16.000 248 33715.69 79.72 17068.16 88888.00 2016-09-04 11:46:17.000 248 33715.71 79.67 17068.19 88888.00 2016-09-04 11:46:18.000 248 33715.71 79.65 17068.20 88888.00 2016-09-04 11:46:19.000 248 33715.74 79.66 17068.12 88888.00 2016-09-04 11:46:20.000 248 33715.76 79.67 17068.17 37790.05 2016-09-04 11:46:21.000 248 33715.72 79.66 17068.17 88888.00 2016-09-04 11:46:22.000 248 33715.71 79.69 17068.16 88888.00 2016-09-04 11:46:23.000 248 33715.69 79.70 17068.18 88888.00 2016-09-04 11:46:24.000 248 33715.69 79.67 17068.21 88888.00 2016-09-04 11:46:25.000 248 33715.71 79.64 17068.19 37789.90 2016-09-04 11:46:26.000 248 33715.69 79.66 17068.20 88888.00 2016-09-04 11:46:27.000 248 33715.70 79.69 17068.25 88888.00 2016-09-04 11:46:28.000 248 33715.69 79.65 17068.20 88888.00 2016-09-04 11:46:29.000 248 33715.68 79.62 17068.13 88888.00 2016-09-04 11:46:30.000 248 33715.72 79.65 17068.17 37790.00 2016-09-04 11:46:31.000 248 33715.76 79.62 17068.20 88888.00 2016-09-04 11:46:32.000 248 33715.74 79.60 17068.20 88888.00 2016-09-04 11:46:33.000 248 33715.73 79.65 17068.21 88888.00 2016-09-04 11:46:34.000 248 33715.68 79.67 17068.20 88888.00 2016-09-04 11:46:35.000 248 33715.64 79.65 17068.19 37790.02 2016-09-04 11:46:36.000 248 33715.64 79.64 17068.20 88888.00 2016-09-04 11:46:37.000 248 33715.62 79.61 17068.18 88888.00 2016-09-04 11:46:38.000 248 33715.59 79.59 17068.14 88888.00 2016-09-04 11:46:39.000 248 33715.56 79.57 17068.16 88888.00 2016-09-04 11:46:40.000 248 33715.50 79.57 17068.20 37789.89 2016-09-04 11:46:41.000 248 33715.46 79.58 17068.21 88888.00 2016-09-04 11:46:42.000 248 33715.40 79.58 17068.21 88888.00 2016-09-04 11:46:43.000 248 33715.36 79.53 17068.18 88888.00 2016-09-04 11:46:44.000 248 33715.36 79.50 17068.19 88888.00 2016-09-04 11:46:45.000 248 33715.33 79.54 17068.20 37789.63 2016-09-04 11:46:46.000 248 33715.28 79.58 17068.24 88888.00 2016-09-04 11:46:47.000 248 33715.26 79.55 17068.25 88888.00 2016-09-04 11:46:48.000 248 33715.24 79.54 17068.26 88888.00 2016-09-04 11:46:49.000 248 33715.23 79.52 17068.29 88888.00 2016-09-04 11:46:50.000 248 33715.20 79.50 17068.28 37789.59 2016-09-04 11:46:51.000 248 33715.18 79.48 17068.31 88888.00 2016-09-04 11:46:52.000 248 33715.18 79.47 17068.29 88888.00 2016-09-04 11:46:53.000 248 33715.18 79.46 17068.26 88888.00 2016-09-04 11:46:54.000 248 33715.18 79.48 17068.24 88888.00 2016-09-04 11:46:55.000 248 33715.17 79.50 17068.25 37789.59 2016-09-04 11:46:56.000 248 33715.18 79.51 17068.29 88888.00 2016-09-04 11:46:57.000 248 33715.17 79.48 17068.31 88888.00 2016-09-04 11:46:58.000 248 33715.17 79.48 17068.29 88888.00 2016-09-04 11:46:59.000 248 33715.21 79.51 17068.27 88888.00 2016-09-04 11:47:00.000 248 33715.24 79.54 17068.27 37789.53 2016-09-04 11:47:01.000 248 33715.23 79.54 17068.28 88888.00 2016-09-04 11:47:02.000 248 33715.24 79.50 17068.25 88888.00 2016-09-04 11:47:03.000 248 33715.24 79.53 17068.29 88888.00 2016-09-04 11:47:04.000 248 33715.25 79.54 17068.31 88888.00 2016-09-04 11:47:05.000 248 33715.18 79.55 17068.29 37789.59 2016-09-04 11:47:06.000 248 33715.15 79.54 17068.30 88888.00 2016-09-04 11:47:07.000 248 33715.20 79.51 17068.34 88888.00 2016-09-04 11:47:08.000 248 33715.20 79.47 17068.38 88888.00 2016-09-04 11:47:09.000 248 33715.17 79.48 17068.36 88888.00 2016-09-04 11:47:10.000 248 33715.16 79.49 17068.35 37789.55 2016-09-04 11:47:11.000 248 33715.17 79.46 17068.35 88888.00 2016-09-04 11:47:12.000 248 33715.12 79.45 17068.37 88888.00 2016-09-04 11:47:13.000 248 33715.11 79.45 17068.42 88888.00 2016-09-04 11:47:14.000 248 33715.07 79.44 17068.40 88888.00 2016-09-04 11:47:15.000 248 33715.09 79.45 17068.37 37789.46 2016-09-04 11:47:16.000 248 33715.13 79.46 17068.32 88888.00 2016-09-04 11:47:17.000 248 33715.09 79.45 17068.35 88888.00 2016-09-04 11:47:18.000 248 33715.08 79.44 17068.35 88888.00 2016-09-04 11:47:19.000 248 33715.13 79.49 17068.38 88888.00 2016-09-04 11:47:20.000 248 33715.08 79.44 17068.39 37789.46 2016-09-04 11:47:21.000 248 33715.10 79.42 17068.38 88888.00 2016-09-04 11:47:22.000 248 33715.10 79.38 17068.36 88888.00 2016-09-04 11:47:23.000 248 33715.09 79.37 17068.37 88888.00 2016-09-04 11:47:24.000 248 33715.12 79.40 17068.37 88888.00 2016-09-04 11:47:25.000 248 33715.16 79.40 17068.36 37789.57 2016-09-04 11:47:26.000 248 33715.13 79.36 17068.41 88888.00 2016-09-04 11:47:27.000 248 33715.16 79.35 17068.45 88888.00 2016-09-04 11:47:28.000 248 33715.16 79.36 17068.46 88888.00 2016-09-04 11:47:29.000 248 33715.15 79.38 17068.47 88888.00 2016-09-04 11:47:30.000 248 33715.12 79.34 17068.48 37789.52 2016-09-04 11:47:31.000 248 33715.11 79.35 17068.44 88888.00 2016-09-04 11:47:32.000 248 33715.07 79.33 17068.47 88888.00 2016-09-04 11:47:33.000 248 33715.03 79.34 17068.48 88888.00 2016-09-04 11:47:34.000 248 33714.97 79.34 17068.46 88888.00 2016-09-04 11:47:35.000 248 33714.93 79.33 17068.44 37789.43 2016-09-04 11:47:36.000 248 33714.91 79.33 17068.44 88888.00 2016-09-04 11:47:37.000 248 33714.87 79.29 17068.47 88888.00 2016-09-04 11:47:38.000 248 33714.83 79.29 17068.47 88888.00 2016-09-04 11:47:39.000 248 33714.81 79.27 17068.42 88888.00 2016-09-04 11:47:40.000 248 33714.84 79.27 17068.41 37789.34 2016-09-04 11:47:41.000 248 33714.88 79.27 17068.43 88888.00 2016-09-04 11:47:42.000 248 33714.87 79.27 17068.40 88888.00 2016-09-04 11:47:43.000 248 33714.86 79.31 17068.41 88888.00 2016-09-04 11:47:44.000 248 33714.90 79.33 17068.42 88888.00 2016-09-04 11:47:45.000 248 33714.92 79.26 17068.43 37789.18 2016-09-04 11:47:46.000 248 33714.94 79.22 17068.46 88888.00 2016-09-04 11:47:47.000 248 33714.94 79.20 17068.49 88888.00 2016-09-04 11:47:48.000 248 33714.91 79.15 17068.46 88888.00 2016-09-04 11:47:49.000 248 33714.93 79.18 17068.44 88888.00 2016-09-04 11:47:50.000 248 33714.95 79.18 17068.40 37789.38 2016-09-04 11:47:51.000 248 33714.99 79.16 17068.42 88888.00 2016-09-04 11:47:52.000 248 33714.97 79.11 17068.44 88888.00 2016-09-04 11:47:53.000 248 33714.99 79.12 17068.48 88888.00 2016-09-04 11:47:54.000 248 33714.97 79.09 17068.52 88888.00 2016-09-04 11:47:55.000 248 33714.97 79.10 17068.54 37789.43 2016-09-04 11:47:56.000 248 33714.97 79.12 17068.55 88888.00 2016-09-04 11:47:57.000 248 33714.95 79.09 17068.55 88888.00 2016-09-04 11:47:58.000 248 33714.96 79.06 17068.55 88888.00 2016-09-04 11:47:59.000 248 33714.92 79.04 17068.57 88888.00 2016-09-04 11:48:00.000 248 33714.91 79.04 17068.58 37789.48 2016-09-04 11:48:01.000 248 33714.92 79.03 17068.57 88888.00 2016-09-04 11:48:02.000 248 33714.90 79.03 17068.55 88888.00 2016-09-04 11:48:03.000 248 33714.86 79.06 17068.54 88888.00 2016-09-04 11:48:04.000 248 33714.83 79.09 17068.54 88888.00 2016-09-04 11:48:05.000 248 33714.85 79.08 17068.55 37789.33 2016-09-04 11:48:06.000 248 33714.81 79.10 17068.57 88888.00 2016-09-04 11:48:07.000 248 33714.78 79.06 17068.58 88888.00 2016-09-04 11:48:08.000 248 33714.76 79.01 17068.59 88888.00 2016-09-04 11:48:09.000 248 33714.76 78.99 17068.59 88888.00 2016-09-04 11:48:10.000 248 33714.77 78.96 17068.60 37789.17 2016-09-04 11:48:11.000 248 33714.78 78.92 17068.59 88888.00 2016-09-04 11:48:12.000 248 33714.78 78.93 17068.60 88888.00 2016-09-04 11:48:13.000 248 33714.81 78.94 17068.60 88888.00 2016-09-04 11:48:14.000 248 33714.85 78.96 17068.59 88888.00 2016-09-04 11:48:15.000 248 33714.88 78.94 17068.59 37789.28 2016-09-04 11:48:16.000 248 33714.88 78.92 17068.61 88888.00 2016-09-04 11:48:17.000 248 33714.92 78.92 17068.59 88888.00 2016-09-04 11:48:18.000 248 33714.90 78.88 17068.58 88888.00 2016-09-04 11:48:19.000 248 33714.91 78.87 17068.61 88888.00 2016-09-04 11:48:20.000 248 33714.93 78.86 17068.60 37789.36 2016-09-04 11:48:21.000 248 33714.95 78.85 17068.60 88888.00 2016-09-04 11:48:22.000 248 33714.96 78.84 17068.63 88888.00 2016-09-04 11:48:23.000 248 33714.92 78.83 17068.66 88888.00 2016-09-04 11:48:24.000 248 33714.95 78.86 17068.67 88888.00 2016-09-04 11:48:25.000 248 33714.94 78.80 17068.63 37789.39 2016-09-04 11:48:26.000 248 33714.93 78.79 17068.63 88888.00 2016-09-04 11:48:27.000 248 33714.91 78.81 17068.64 88888.00 2016-09-04 11:48:28.000 248 33714.90 78.82 17068.64 88888.00 2016-09-04 11:48:29.000 248 33714.88 78.80 17068.66 88888.00 2016-09-04 11:48:30.000 248 33714.86 78.77 17068.69 37789.43 2016-09-04 11:48:31.000 248 33714.87 78.79 17068.65 88888.00 2016-09-04 11:48:32.000 248 33714.87 78.79 17068.63 88888.00 2016-09-04 11:48:33.000 248 33714.88 78.75 17068.61 88888.00 2016-09-04 11:48:34.000 248 33714.84 78.73 17068.63 88888.00 2016-09-04 11:48:35.000 248 33714.81 78.75 17068.66 37789.38 2016-09-04 11:48:36.000 248 33714.83 78.82 17068.66 88888.00 2016-09-04 11:48:37.000 248 33714.81 78.84 17068.66 88888.00 2016-09-04 11:48:38.000 248 33714.76 78.82 17068.68 88888.00 2016-09-04 11:48:39.000 248 33714.72 78.76 17068.63 88888.00 2016-09-04 11:48:40.000 248 33714.71 78.80 17068.63 37789.25 2016-09-04 11:48:41.000 248 33714.71 78.81 17068.66 88888.00 2016-09-04 11:48:42.000 248 33714.72 78.81 17068.69 88888.00 2016-09-04 11:48:43.000 248 33714.69 78.79 17068.72 88888.00 2016-09-04 11:48:44.000 248 33714.69 78.78 17068.71 88888.00 2016-09-04 11:48:45.000 248 33714.73 78.82 17068.73 37789.35 2016-09-04 11:48:46.000 248 33714.71 78.82 17068.69 88888.00 2016-09-04 11:48:47.000 248 33714.69 78.76 17068.67 88888.00 2016-09-04 11:48:48.000 248 33714.66 78.74 17068.67 88888.00 2016-09-04 11:48:49.000 248 33714.67 78.74 17068.70 88888.00 2016-09-04 11:48:50.000 248 33714.73 78.73 17068.73 37789.26 2016-09-04 11:48:51.000 248 33714.71 78.77 17068.72 88888.00 2016-09-04 11:48:52.000 248 33714.68 78.72 17068.75 88888.00 2016-09-04 11:48:53.000 248 33714.67 78.71 17068.76 88888.00 2016-09-04 11:48:54.000 248 33714.68 78.71 17068.76 88888.00 2016-09-04 11:48:55.000 248 33714.66 78.69 17068.76 37789.35 2016-09-04 11:48:56.000 248 33714.66 78.71 17068.79 88888.00 2016-09-04 11:48:57.000 248 33714.67 78.69 17068.85 88888.00 2016-09-04 11:48:58.000 248 33714.66 78.68 17068.83 88888.00 2016-09-04 11:48:59.000 248 33714.65 78.71 17068.82 88888.00 2016-09-04 11:49:00.000 248 33714.61 78.68 17068.81 37789.26 2016-09-04 11:49:01.000 248 33714.61 78.72 17068.81 88888.00 2016-09-04 11:49:02.000 248 33714.57 78.71 17068.80 88888.00 2016-09-04 11:49:03.000 248 33714.57 78.72 17068.78 88888.00 2016-09-04 11:49:04.000 248 33714.59 78.76 17068.79 88888.00 2016-09-04 11:49:05.000 248 33714.59 78.76 17068.80 37789.13 2016-09-04 11:49:06.000 248 33714.54 78.74 17068.79 88888.00 2016-09-04 11:49:07.000 248 33714.53 78.77 17068.78 88888.00 2016-09-04 11:49:08.000 248 33714.51 78.75 17068.78 88888.00 2016-09-04 11:49:09.000 248 33714.51 78.76 17068.84 88888.00 2016-09-04 11:49:10.000 248 33714.48 78.79 17068.87 37789.19 2016-09-04 11:49:11.000 248 33714.50 78.82 17068.89 88888.00 2016-09-04 11:49:12.000 248 33714.52 78.87 17068.88 88888.00 2016-09-04 11:49:13.000 248 33714.54 78.84 17068.93 88888.00 2016-09-04 11:49:14.000 248 33714.51 78.82 17068.91 88888.00 2016-09-04 11:49:15.000 248 33714.53 78.81 17068.92 37789.20 2016-09-04 11:49:16.000 248 33714.60 78.79 17068.87 88888.00 2016-09-04 11:49:17.000 248 33714.56 78.77 17068.87 88888.00 2016-09-04 11:49:18.000 248 33714.60 78.72 17068.85 88888.00 2016-09-04 11:49:19.000 248 33714.64 78.67 17068.82 88888.00 2016-09-04 11:49:20.000 248 33714.67 78.66 17068.84 37789.27 2016-09-04 11:49:21.000 248 33714.69 78.63 17068.85 88888.00 2016-09-04 11:49:22.000 248 33714.70 78.62 17068.89 88888.00 2016-09-04 11:49:23.000 248 33714.71 78.66 17068.89 88888.00 2016-09-04 11:49:24.000 248 33714.68 78.69 17068.88 88888.00 2016-09-04 11:49:25.000 248 33714.66 78.67 17068.89 37789.35 2016-09-04 11:49:26.000 248 33714.67 78.68 17068.87 88888.00 2016-09-04 11:49:27.000 248 33714.65 78.69 17068.86 88888.00 2016-09-04 11:49:28.000 248 33714.61 78.65 17068.85 88888.00 2016-09-04 11:49:29.000 248 33714.57 78.66 17068.89 88888.00 2016-09-04 11:49:30.000 248 33714.57 78.69 17068.89 37789.24 2016-09-04 11:49:31.000 248 33714.54 78.73 17068.90 88888.00 2016-09-04 11:49:32.000 248 33714.49 78.76 17068.89 88888.00 2016-09-04 11:49:33.000 248 33714.46 78.73 17068.91 88888.00 2016-09-04 11:49:34.000 248 33714.41 78.74 17068.91 88888.00 2016-09-04 11:49:35.000 248 33714.40 78.77 17068.89 37789.16 2016-09-04 11:49:36.000 248 33714.39 78.80 17068.94 88888.00 2016-09-04 11:49:37.000 248 33714.33 78.85 17068.95 88888.00 2016-09-04 11:49:38.000 248 33714.28 78.82 17068.95 88888.00 2016-09-04 11:49:39.000 248 33714.30 78.83 17068.95 88888.00 2016-09-04 11:49:40.000 248 33714.25 78.84 17068.92 37789.06 2016-09-04 11:49:41.000 248 33714.17 78.82 17068.90 88888.00 2016-09-04 11:49:42.000 248 33714.18 78.85 17068.92 88888.00 2016-09-04 11:49:43.000 248 33714.20 78.85 17068.99 88888.00 2016-09-04 11:49:44.000 248 33714.20 78.87 17068.97 88888.00 2016-09-04 11:49:45.000 248 33714.16 78.88 17068.97 37788.88 2016-09-04 11:49:46.000 248 33714.17 78.92 17068.98 88888.00 2016-09-04 11:49:47.000 248 33714.15 78.88 17068.98 88888.00 2016-09-04 11:49:48.000 248 33714.11 78.87 17068.99 88888.00 2016-09-04 11:49:49.000 248 33714.11 78.87 17068.98 88888.00 2016-09-04 11:49:50.000 248 33714.06 78.90 17068.98 37788.74 2016-09-04 11:49:51.000 248 33714.07 78.92 17069.02 88888.00 2016-09-04 11:49:52.000 248 33714.06 78.91 17069.00 88888.00 2016-09-04 11:49:53.000 248 33714.03 78.91 17068.98 88888.00 2016-09-04 11:49:54.000 248 33714.05 78.94 17068.99 88888.00 2016-09-04 11:49:55.000 248 33714.03 78.95 17069.02 37788.80 2016-09-04 11:49:56.000 248 33714.02 78.99 17069.04 88888.00 2016-09-04 11:49:57.000 248 33713.98 79.02 17069.03 88888.00 2016-09-04 11:49:58.000 248 33713.89 79.01 17069.07 88888.00 2016-09-04 11:49:59.000 248 33713.87 79.06 17069.04 88888.00 2016-09-04 11:50:00.000 248 33713.86 79.05 17069.01 37788.71 2016-09-04 11:50:01.000 248 33713.81 79.07 17069.03 88888.00 2016-09-04 11:50:02.000 248 33713.76 79.11 17069.03 88888.00 2016-09-04 11:50:03.000 248 33713.75 79.13 17069.01 88888.00 2016-09-04 11:50:04.000 248 33713.72 79.14 17069.02 88888.00 2016-09-04 11:50:05.000 248 33713.71 79.13 17069.06 37788.57 2016-09-04 11:50:06.000 248 33713.77 79.10 17069.07 88888.00 2016-09-04 11:50:07.000 248 33713.79 79.16 17069.10 88888.00 2016-09-04 11:50:08.000 248 33713.72 79.15 17069.09 88888.00 2016-09-04 11:50:09.000 248 33713.72 79.20 17069.04 88888.00 2016-09-04 11:50:10.000 248 33713.70 79.22 17069.06 37788.54 2016-09-04 11:50:11.000 248 33713.72 79.21 17069.08 88888.00 2016-09-04 11:50:12.000 248 33713.71 79.15 17069.08 88888.00 2016-09-04 11:50:13.000 248 33713.69 79.19 17069.10 88888.00 2016-09-04 11:50:14.000 248 33713.67 79.22 17069.10 88888.00 2016-09-04 11:50:15.000 248 33713.65 79.19 17069.09 37788.60 2016-09-04 11:50:16.000 248 33713.62 79.18 17069.10 88888.00 2016-09-04 11:50:17.000 248 33713.56 79.15 17069.16 88888.00 2016-09-04 11:50:18.000 248 33713.56 79.17 17069.15 88888.00 2016-09-04 11:50:19.000 248 33713.47 79.21 17069.09 88888.00 2016-09-04 11:50:20.000 248 33713.43 79.23 17069.07 37788.48 2016-09-04 11:50:21.000 248 33713.34 79.25 17069.07 88888.00 2016-09-04 11:50:22.000 248 33713.26 79.25 17069.09 88888.00 2016-09-04 11:50:23.000 248 33713.20 79.25 17069.12 88888.00 2016-09-04 11:50:24.000 248 33713.08 79.25 17069.12 88888.00 2016-09-04 11:50:25.000 248 33713.07 79.24 17069.15 37788.06 2016-09-04 11:50:26.000 248 33713.01 79.21 17069.18 88888.00 2016-09-04 11:50:27.000 248 33712.96 79.24 17069.16 88888.00 2016-09-04 11:50:28.000 248 33712.99 79.28 17069.19 88888.00 2016-09-04 11:50:29.000 248 33712.98 79.31 17069.20 88888.00 2016-09-04 11:50:30.000 248 33712.97 79.27 17069.22 37787.84 2016-09-04 11:50:31.000 248 33712.99 79.26 17069.22 88888.00 2016-09-04 11:50:32.000 248 33713.02 79.23 17069.23 88888.00 2016-09-04 11:50:33.000 248 33713.02 79.29 17069.19 88888.00 2016-09-04 11:50:34.000 248 33713.05 79.28 17069.17 88888.00 2016-09-04 11:50:35.000 248 33713.08 79.29 17069.16 37787.97 2016-09-04 11:50:36.000 248 33713.08 79.28 17069.19 88888.00 2016-09-04 11:50:37.000 248 33713.11 79.28 17069.21 88888.00 2016-09-04 11:50:38.000 248 33713.16 79.25 17069.19 88888.00 2016-09-04 11:50:39.000 248 33713.22 79.26 17069.18 88888.00 2016-09-04 11:50:40.000 248 33713.24 79.25 17069.14 37788.11 2016-09-04 11:50:41.000 248 33713.25 79.17 17069.19 88888.00 2016-09-04 11:50:42.000 248 33713.22 79.13 17069.20 88888.00 2016-09-04 11:50:43.000 248 33713.17 79.13 17069.20 88888.00 2016-09-04 11:50:44.000 248 33713.14 79.08 17069.18 88888.00 2016-09-04 11:50:45.000 248 33713.08 79.10 17069.21 37788.04 2016-09-04 11:50:46.000 248 33713.03 79.16 17069.18 88888.00 2016-09-04 11:50:47.000 248 33712.97 79.12 17069.17 88888.00 2016-09-04 11:50:48.000 248 33712.91 79.09 17069.22 88888.00 2016-09-04 11:50:49.000 248 33712.84 79.13 17069.24 88888.00 2016-09-04 11:50:50.000 248 33712.82 79.15 17069.27 37787.91 2016-09-04 11:50:51.000 248 33712.81 79.14 17069.28 88888.00 2016-09-04 11:50:52.000 248 33712.78 79.17 17069.25 88888.00 2016-09-04 11:50:53.000 248 33712.74 79.20 17069.27 88888.00 2016-09-04 11:50:54.000 248 33712.66 79.21 17069.28 88888.00 2016-09-04 11:50:55.000 248 33712.57 79.23 17069.30 37787.76 2016-09-04 11:50:56.000 248 33712.53 79.22 17069.34 88888.00 2016-09-04 11:50:57.000 248 33712.53 79.21 17069.34 88888.00 2016-09-04 11:50:58.000 248 33712.50 79.21 17069.36 88888.00 2016-09-04 11:50:59.000 248 33712.44 79.20 17069.34 88888.00 2016-09-04 11:51:00.000 248 33712.37 79.21 17069.33 37787.46 2016-09-04 11:51:01.000 248 33712.32 79.24 17069.37 88888.00 2016-09-04 11:51:02.000 248 33712.28 79.26 17069.35 88888.00 2016-09-04 11:51:03.000 248 33712.26 79.32 17069.39 88888.00 2016-09-04 11:51:04.000 248 33712.22 79.27 17069.41 88888.00 2016-09-04 11:51:05.000 248 33712.21 79.25 17069.41 37787.44 2016-09-04 11:51:06.000 248 33712.19 79.25 17069.39 88888.00 2016-09-04 11:51:07.000 248 33712.18 79.25 17069.39 88888.00 2016-09-04 11:51:08.000 248 33712.12 79.29 17069.38 88888.00 2016-09-04 11:51:09.000 248 33712.10 79.28 17069.39 88888.00 2016-09-04 11:51:10.000 248 33712.08 79.28 17069.39 37787.32 2016-09-04 11:51:11.000 248 33712.06 79.29 17069.37 88888.00 2016-09-04 11:51:12.000 248 33712.05 79.29 17069.38 88888.00 2016-09-04 11:51:13.000 248 33712.04 79.27 17069.38 88888.00 2016-09-04 11:51:14.000 248 33712.03 79.24 17069.37 88888.00 2016-09-04 11:51:15.000 248 33712.02 79.21 17069.37 37787.30 2016-09-04 11:51:16.000 248 33712.02 79.25 17069.37 88888.00 2016-09-04 11:51:17.000 248 33712.03 79.27 17069.35 88888.00 2016-09-04 11:51:18.000 248 33712.07 79.28 17069.36 88888.00 2016-09-04 11:51:19.000 248 33712.09 79.30 17069.36 88888.00 2016-09-04 11:51:20.000 248 33712.08 79.32 17069.37 37787.28 2016-09-04 11:51:21.000 248 33712.05 79.33 17069.40 88888.00 2016-09-04 11:51:22.000 248 33712.07 79.34 17069.43 88888.00 2016-09-04 11:51:23.000 248 33712.08 79.38 17069.40 88888.00 2016-09-04 11:51:24.000 248 33712.06 79.41 17069.37 88888.00 2016-09-04 11:51:25.000 248 33712.06 79.40 17069.39 37787.23 2016-09-04 11:51:26.000 248 33712.05 79.44 17069.41 88888.00 2016-09-04 11:51:27.000 248 33712.05 79.48 17069.43 88888.00 2016-09-04 11:51:28.000 248 33712.05 79.47 17069.46 88888.00 2016-09-04 11:51:29.000 248 33712.03 79.49 17069.43 88888.00 2016-09-04 11:51:30.000 248 33712.05 79.53 17069.44 37787.30 2016-09-04 11:51:31.000 248 33712.05 79.52 17069.42 88888.00 2016-09-04 11:51:32.000 248 33712.05 79.53 17069.40 88888.00 2016-09-04 11:51:33.000 248 33712.05 79.56 17069.43 88888.00 2016-09-04 11:51:34.000 248 33712.03 79.56 17069.44 88888.00 2016-09-04 11:51:35.000 248 33712.05 79.54 17069.47 37787.12 2016-09-04 11:51:36.000 248 33712.02 79.47 17069.45 88888.00 2016-09-04 11:51:37.000 248 33712.02 79.46 17069.42 88888.00 2016-09-04 11:51:38.000 248 33711.97 79.44 17069.43 88888.00 2016-09-04 11:51:39.000 248 33711.98 79.45 17069.41 88888.00 2016-09-04 11:51:40.000 248 33711.98 79.45 17069.44 37787.18 2016-09-04 11:51:41.000 248 33712.02 79.49 17069.49 88888.00 2016-09-04 11:51:42.000 248 33712.07 79.50 17069.53 88888.00 2016-09-04 11:51:43.000 248 33712.07 79.50 17069.50 88888.00 2016-09-04 11:51:44.000 248 33712.11 79.47 17069.49 88888.00 2016-09-04 11:51:45.000 248 33712.10 79.49 17069.50 37787.22 2016-09-04 11:51:46.000 248 33712.09 79.49 17069.47 88888.00 2016-09-04 11:51:47.000 248 33712.17 79.48 17069.51 88888.00 2016-09-04 11:51:48.000 248 33712.23 79.45 17069.53 88888.00 2016-09-04 11:51:49.000 248 33712.17 79.47 17069.50 88888.00 2016-09-04 11:51:50.000 248 33712.20 79.43 17069.53 37787.35 2016-09-04 11:51:51.000 248 33712.24 79.43 17069.53 88888.00 2016-09-04 11:51:52.000 248 33712.24 79.45 17069.53 88888.00 2016-09-04 11:51:53.000 248 33712.19 79.41 17069.50 88888.00 2016-09-04 11:51:54.000 248 33712.19 79.41 17069.48 88888.00 2016-09-04 11:51:55.000 248 33712.18 79.39 17069.50 37787.44 2016-09-04 11:51:56.000 248 33712.18 79.39 17069.46 88888.00 2016-09-04 11:51:57.000 248 33712.14 79.40 17069.44 88888.00 2016-09-04 11:51:58.000 248 33712.12 79.40 17069.42 88888.00 2016-09-04 11:51:59.000 248 33712.09 79.41 17069.42 88888.00 2016-09-04 11:52:00.000 248 33712.04 79.35 17069.46 37787.38 2016-09-04 11:52:01.000 248 33712.00 79.34 17069.47 88888.00 2016-09-04 11:52:02.000 248 33711.97 79.37 17069.49 88888.00 2016-09-04 11:52:03.000 248 33711.96 79.37 17069.49 88888.00 2016-09-04 11:52:04.000 248 33711.90 79.27 17069.47 88888.00 2016-09-04 11:52:05.000 248 33711.86 79.26 17069.51 37787.19 2016-09-04 11:52:06.000 248 33711.80 79.33 17069.54 88888.00 2016-09-04 11:52:07.000 248 33711.75 79.32 17069.53 88888.00 2016-09-04 11:52:08.000 248 33711.76 79.33 17069.54 88888.00 2016-09-04 11:52:09.000 248 33711.72 79.29 17069.51 88888.00 2016-09-04 11:52:10.000 248 33711.64 79.31 17069.54 37786.90 2016-09-04 11:52:11.000 248 33711.61 79.30 17069.61 88888.00 2016-09-04 11:52:12.000 248 33711.61 79.32 17069.57 88888.00 2016-09-04 11:52:13.000 248 33711.59 79.30 17069.54 88888.00 2016-09-04 11:52:14.000 248 33711.55 79.32 17069.55 88888.00 2016-09-04 11:52:15.000 248 33711.50 79.31 17069.52 37786.82 2016-09-04 11:52:16.000 248 33711.48 79.30 17069.57 88888.00 2016-09-04 11:52:17.000 248 33711.45 79.32 17069.61 88888.00 2016-09-04 11:52:18.000 248 33711.44 79.37 17069.62 88888.00 2016-09-04 11:52:19.000 248 33711.44 79.39 17069.60 88888.00 2016-09-04 11:52:20.000 248 33711.42 79.39 17069.58 37786.79 2016-09-04 11:52:21.000 248 33711.39 79.41 17069.58 88888.00 2016-09-04 11:52:22.000 248 33711.37 79.39 17069.58 88888.00 2016-09-04 11:52:23.000 248 33711.37 79.42 17069.60 88888.00 2016-09-04 11:52:24.000 248 33711.41 79.42 17069.67 88888.00 2016-09-04 11:52:25.000 248 33711.39 79.43 17069.70 37786.71 2016-09-04 11:52:26.000 248 33711.38 79.50 17069.68 88888.00 2016-09-04 11:52:27.000 248 33711.43 79.55 17069.69 88888.00 2016-09-04 11:52:28.000 248 33711.49 79.56 17069.70 88888.00 2016-09-04 11:52:29.000 248 33711.49 79.57 17069.71 88888.00 2016-09-04 11:52:30.000 248 33711.54 79.54 17069.68 37786.81 2016-09-04 11:52:31.000 248 33711.58 79.53 17069.74 88888.00 2016-09-04 11:52:32.000 248 33711.63 79.56 17069.75 88888.00 2016-09-04 11:52:33.000 248 33711.69 79.52 17069.77 88888.00 2016-09-04 11:52:34.000 248 33711.72 79.52 17069.74 88888.00 2016-09-04 11:52:35.000 248 33711.71 79.54 17069.71 37786.91 2016-09-04 11:52:36.000 248 33711.74 79.54 17069.71 88888.00 2016-09-04 11:52:37.000 248 33711.81 79.52 17069.69 88888.00 2016-09-04 11:52:38.000 248 33711.83 79.51 17069.71 88888.00 2016-09-04 11:52:39.000 248 33711.84 79.53 17069.67 88888.00 2016-09-04 11:52:40.000 248 33711.90 79.53 17069.67 37787.11 2016-09-04 11:52:41.000 248 33711.95 79.51 17069.69 88888.00 2016-09-04 11:52:42.000 248 33711.94 79.54 17069.63 88888.00 2016-09-04 11:52:43.000 248 33711.98 79.55 17069.63 88888.00 2016-09-04 11:52:44.000 248 33712.00 79.57 17069.70 88888.00 2016-09-04 11:52:45.000 248 33712.01 79.58 17069.73 37787.25 2016-09-04 11:52:46.000 248 33712.01 79.55 17069.70 88888.00 2016-09-04 11:52:47.000 248 33711.99 79.54 17069.70 88888.00 2016-09-04 11:52:48.000 248 33711.97 79.55 17069.71 88888.00 2016-09-04 11:52:49.000 248 33711.98 79.54 17069.69 88888.00 2016-09-04 11:52:50.000 248 33711.97 79.54 17069.70 37787.26 2016-09-04 11:52:51.000 248 33711.95 79.60 17069.68 88888.00 2016-09-04 11:52:52.000 248 33711.92 79.62 17069.64 88888.00 2016-09-04 11:52:53.000 248 33711.97 79.64 17069.68 88888.00 2016-09-04 11:52:54.000 248 33711.98 79.68 17069.69 88888.00 2016-09-04 11:52:55.000 248 33711.93 79.66 17069.71 37787.30 2016-09-04 11:52:56.000 248 33711.93 79.66 17069.69 88888.00 2016-09-04 11:52:57.000 248 33711.96 79.61 17069.68 88888.00 2016-09-04 11:52:58.000 248 33711.97 79.60 17069.67 88888.00 2016-09-04 11:52:59.000 248 33711.96 79.60 17069.66 88888.00 2016-09-04 11:53:00.000 248 33711.98 79.59 17069.64 37787.20 2016-09-04 11:53:01.000 248 33711.96 79.52 17069.66 88888.00 2016-09-04 11:53:02.000 248 33711.94 79.49 17069.66 88888.00 2016-09-04 11:53:03.000 248 33711.94 79.49 17069.66 88888.00 2016-09-04 11:53:04.000 248 33711.97 79.49 17069.68 88888.00 2016-09-04 11:53:05.000 248 33712.02 79.50 17069.70 37787.21 2016-09-04 11:53:06.000 248 33712.01 79.49 17069.72 88888.00 2016-09-04 11:53:07.000 248 33712.05 79.46 17069.75 88888.00 2016-09-04 11:53:08.000 248 33712.09 79.48 17069.73 88888.00 2016-09-04 11:53:09.000 248 33712.15 79.48 17069.73 88888.00 2016-09-04 11:53:10.000 248 33712.16 79.47 17069.77 37787.28 2016-09-04 11:53:11.000 248 33712.13 79.49 17069.75 88888.00 2016-09-04 11:53:12.000 248 33712.13 79.52 17069.70 88888.00 2016-09-04 11:53:13.000 248 33712.13 79.49 17069.69 88888.00 2016-09-04 11:53:14.000 248 33712.14 79.53 17069.68 88888.00 2016-09-04 11:53:15.000 248 33712.12 79.57 17069.72 37787.34 2016-09-04 11:53:16.000 248 33712.10 79.56 17069.68 88888.00 2016-09-04 11:53:17.000 248 33712.11 79.53 17069.66 88888.00 2016-09-04 11:53:18.000 248 33712.09 79.56 17069.68 88888.00 2016-09-04 11:53:19.000 248 33712.13 79.53 17069.71 88888.00 2016-09-04 11:53:20.000 248 33712.15 79.54 17069.66 37787.41 2016-09-04 11:53:21.000 248 33712.13 79.51 17069.67 88888.00 2016-09-04 11:53:22.000 248 33712.13 79.54 17069.67 88888.00 2016-09-04 11:53:23.000 248 33712.13 79.55 17069.65 88888.00 2016-09-04 11:53:24.000 248 33712.11 79.52 17069.63 88888.00 2016-09-04 11:53:25.000 248 33712.12 79.51 17069.62 37787.44 2016-09-04 11:53:26.000 248 33712.10 79.55 17069.60 88888.00 2016-09-04 11:53:27.000 248 33712.07 79.56 17069.62 88888.00 2016-09-04 11:53:28.000 248 33712.05 79.52 17069.67 88888.00 2016-09-04 11:53:29.000 248 33712.06 79.49 17069.67 88888.00 2016-09-04 11:53:30.000 248 33712.07 79.49 17069.69 37787.38 2016-09-04 11:53:31.000 248 33712.07 79.50 17069.70 88888.00 2016-09-04 11:53:32.000 248 33712.07 79.51 17069.70 88888.00 2016-09-04 11:53:33.000 248 33712.05 79.45 17069.75 88888.00 2016-09-04 11:53:34.000 248 33712.08 79.43 17069.74 88888.00 2016-09-04 11:53:35.000 248 33712.12 79.38 17069.76 37787.37 2016-09-04 11:53:36.000 248 33712.09 79.36 17069.72 88888.00 2016-09-04 11:53:37.000 248 33712.12 79.40 17069.74 88888.00 2016-09-04 11:53:38.000 248 33712.16 79.39 17069.75 88888.00 2016-09-04 11:53:39.000 248 33712.24 79.34 17069.76 88888.00 2016-09-04 11:53:40.000 248 33712.24 79.32 17069.74 37787.46 2016-09-04 11:53:41.000 248 33712.25 79.29 17069.74 88888.00 2016-09-04 11:53:42.000 248 33712.28 79.24 17069.72 88888.00 2016-09-04 11:53:43.000 248 33712.32 79.19 17069.72 88888.00 2016-09-04 11:53:44.000 248 33712.34 79.22 17069.73 88888.00 2016-09-04 11:53:45.000 248 33712.36 79.20 17069.72 37787.52 2016-09-04 11:53:46.000 248 33712.39 79.17 17069.66 88888.00 2016-09-04 11:53:47.000 248 33712.44 79.22 17069.66 88888.00 2016-09-04 11:53:48.000 248 33712.50 79.18 17069.64 88888.00 2016-09-04 11:53:49.000 248 33712.52 79.20 17069.67 88888.00 2016-09-04 11:53:50.000 248 33712.47 79.24 17069.66 37787.66 2016-09-04 11:53:51.000 248 33712.50 79.24 17069.68 88888.00 2016-09-04 11:53:52.000 248 33712.49 79.25 17069.70 88888.00 2016-09-04 11:53:53.000 248 33712.46 79.17 17069.71 88888.00 2016-09-04 11:53:54.000 248 33712.43 79.17 17069.72 88888.00 2016-09-04 11:53:55.000 248 33712.43 79.19 17069.74 37787.64 2016-09-04 11:53:56.000 248 33712.41 79.17 17069.74 88888.00 2016-09-04 11:53:57.000 248 33712.39 79.18 17069.74 88888.00 2016-09-04 11:53:58.000 248 33712.34 79.18 17069.73 88888.00 2016-09-04 11:53:59.000 248 33712.33 79.22 17069.77 88888.00 2016-09-04 11:54:00.000 248 33712.30 79.28 17069.76 37787.58 2016-09-04 11:54:01.000 248 33712.31 79.29 17069.77 88888.00 2016-09-04 11:54:02.000 248 33712.27 79.28 17069.79 88888.00 2016-09-04 11:54:03.000 248 33712.23 79.28 17069.82 88888.00 2016-09-04 11:54:04.000 248 33712.23 79.33 17069.82 88888.00 2016-09-04 11:54:05.000 248 33712.21 79.28 17069.81 37787.52 2016-09-04 11:54:06.000 248 33712.21 79.22 17069.82 88888.00 2016-09-04 11:54:07.000 248 33712.23 79.23 17069.79 88888.00 2016-09-04 11:54:08.000 248 33712.26 79.24 17069.78 88888.00 2016-09-04 11:54:09.000 248 33712.27 79.26 17069.77 88888.00 2016-09-04 11:54:10.000 248 33712.28 79.23 17069.75 37787.53 2016-09-04 11:54:11.000 248 33712.31 79.23 17069.79 88888.00 2016-09-04 11:54:12.000 248 33712.36 79.26 17069.81 88888.00 2016-09-04 11:54:13.000 248 33712.42 79.20 17069.78 88888.00 2016-09-04 11:54:14.000 248 33712.46 79.18 17069.80 88888.00 2016-09-04 11:54:15.000 248 33712.48 79.19 17069.79 37787.68 2016-09-04 11:54:16.000 248 33712.52 79.22 17069.77 88888.00 2016-09-04 11:54:17.000 248 33712.53 79.19 17069.77 88888.00 2016-09-04 11:54:18.000 248 33712.62 79.13 17069.78 88888.00 2016-09-04 11:54:19.000 248 33712.69 79.10 17069.81 88888.00 2016-09-04 11:54:20.000 248 33712.69 79.10 17069.79 37787.81 2016-09-04 11:54:21.000 248 33712.69 79.08 17069.84 88888.00 2016-09-04 11:54:22.000 248 33712.71 79.05 17069.83 88888.00 2016-09-04 11:54:23.000 248 33712.74 79.02 17069.81 88888.00 2016-09-04 11:54:24.000 248 33712.74 78.92 17069.76 88888.00 2016-09-04 11:54:25.000 248 33712.73 78.89 17069.82 37788.04 2016-09-04 11:54:26.000 248 33712.72 78.83 17069.81 88888.00 2016-09-04 11:54:27.000 248 33712.74 78.85 17069.83 88888.00 2016-09-04 11:54:28.000 248 33712.73 78.83 17069.84 88888.00 2016-09-04 11:54:29.000 248 33712.72 78.81 17069.85 88888.00 2016-09-04 11:54:30.000 248 33712.74 78.73 17069.88 37787.92 2016-09-04 11:54:31.000 248 33712.71 78.67 17069.91 88888.00 2016-09-04 11:54:32.000 248 33712.65 78.65 17069.89 88888.00 2016-09-04 11:54:33.000 248 33712.65 78.67 17069.86 88888.00 2016-09-04 11:54:34.000 248 33712.62 78.68 17069.83 88888.00 2016-09-04 11:54:35.000 248 33712.58 78.70 17069.91 37787.95 2016-09-04 11:54:36.000 248 33712.53 78.71 17069.93 88888.00 2016-09-04 11:54:37.000 248 33712.45 78.73 17069.89 88888.00 2016-09-04 11:54:38.000 248 33712.39 78.73 17069.90 88888.00 2016-09-04 11:54:39.000 248 33712.40 78.78 17069.90 88888.00 2016-09-04 11:54:40.000 248 33712.35 78.84 17069.92 37787.78 2016-09-04 11:54:41.000 248 33712.31 78.89 17069.99 88888.00 2016-09-04 11:54:42.000 248 33712.28 78.93 17070.00 88888.00 2016-09-04 11:54:43.000 248 33712.26 78.95 17070.03 88888.00 2016-09-04 11:54:44.000 248 33712.27 78.96 17070.04 88888.00 2016-09-04 11:54:45.000 248 33712.28 78.98 17070.04 37787.62 2016-09-04 11:54:46.000 248 33712.27 78.98 17069.99 88888.00 2016-09-04 11:54:47.000 248 33712.29 79.01 17069.99 88888.00 2016-09-04 11:54:48.000 248 33712.29 79.05 17070.00 88888.00 2016-09-04 11:54:49.000 248 33712.35 79.03 17070.05 88888.00 2016-09-04 11:54:50.000 248 33712.38 79.00 17070.03 37787.67 2016-09-04 11:54:51.000 248 33712.40 79.01 17069.99 88888.00 2016-09-04 11:54:52.000 248 33712.46 79.00 17069.99 88888.00 2016-09-04 11:54:53.000 248 33712.45 78.98 17070.03 88888.00 2016-09-04 11:54:54.000 248 33712.47 79.02 17070.02 88888.00 2016-09-04 11:54:55.000 248 33712.51 78.98 17070.03 37787.79 2016-09-04 11:54:56.000 248 33712.52 78.94 17070.02 88888.00 2016-09-04 11:54:57.000 248 33712.47 78.91 17070.02 88888.00 2016-09-04 11:54:58.000 248 33712.45 78.89 17070.01 88888.00 2016-09-04 11:54:59.000 248 33712.44 78.86 17070.05 88888.00 2016-09-04 11:55:00.000 248 33712.41 78.86 17070.04 37787.82 2016-09-04 11:55:01.000 248 33712.32 78.88 17070.03 88888.00 2016-09-04 11:55:02.000 248 33712.27 78.94 17070.02 88888.00 2016-09-04 11:55:03.000 248 33712.25 78.90 17070.04 88888.00 2016-09-04 11:55:04.000 248 33712.23 78.87 17070.04 88888.00 2016-09-04 11:55:05.000 248 33712.16 78.89 17070.00 37787.65 2016-09-04 11:55:06.000 248 33712.08 78.93 17070.00 88888.00 2016-09-04 11:55:07.000 248 33712.05 79.03 17070.03 88888.00 2016-09-04 11:55:08.000 248 33712.04 79.07 17070.03 88888.00 2016-09-04 11:55:09.000 248 33711.97 79.04 17070.05 88888.00 2016-09-04 11:55:10.000 248 33711.96 79.05 17070.08 37787.48 2016-09-04 11:55:11.000 248 33711.95 79.10 17070.06 88888.00 2016-09-04 11:55:12.000 248 33711.94 79.17 17070.05 88888.00 2016-09-04 11:55:13.000 248 33711.96 79.15 17070.07 88888.00 2016-09-04 11:55:14.000 248 33712.02 79.14 17070.12 88888.00 2016-09-04 11:55:15.000 248 33712.06 79.22 17070.13 37787.42 2016-09-04 11:55:16.000 248 33712.08 79.29 17070.14 88888.00 2016-09-04 11:55:17.000 248 33712.13 79.34 17070.13 88888.00 2016-09-04 11:55:18.000 248 33712.24 79.36 17070.10 88888.00 2016-09-04 11:55:19.000 248 33712.33 79.36 17070.10 88888.00 2016-09-04 11:55:20.000 248 33712.35 79.37 17070.11 37787.61 2016-09-04 11:55:21.000 248 33712.41 79.42 17070.08 88888.00 2016-09-04 11:55:22.000 248 33712.46 79.42 17070.08 88888.00 2016-09-04 11:55:23.000 248 33712.51 79.41 17070.08 88888.00 2016-09-04 11:55:24.000 248 33712.63 79.42 17070.04 88888.00 2016-09-04 11:55:25.000 248 33712.70 79.38 17070.04 37787.94 2016-09-04 11:55:26.000 248 33712.75 79.33 17070.09 88888.00 2016-09-04 11:55:27.000 248 33712.80 79.31 17070.08 88888.00 2016-09-04 11:55:28.000 248 33712.84 79.30 17070.03 88888.00 2016-09-04 11:55:29.000 248 33712.85 79.28 17070.02 88888.00 2016-09-04 11:55:30.000 248 33712.83 79.27 17070.01 37788.22 2016-09-04 11:55:31.000 248 33712.78 79.24 17070.00 88888.00 2016-09-04 11:55:32.000 248 33712.83 79.23 17070.02 88888.00 2016-09-04 11:55:33.000 248 33712.87 79.24 17070.05 88888.00 2016-09-04 11:55:34.000 248 33712.82 79.21 17070.04 88888.00 2016-09-04 11:55:35.000 248 33712.80 79.19 17070.01 37788.20 2016-09-04 11:55:36.000 248 33712.79 79.19 17070.04 88888.00 2016-09-04 11:55:37.000 248 33712.77 79.17 17070.04 88888.00 2016-09-04 11:55:38.000 248 33712.68 79.16 17070.08 88888.00 2016-09-04 11:55:39.000 248 33712.61 79.13 17070.08 88888.00 2016-09-04 11:55:40.000 248 33712.60 79.17 17070.09 37787.94 2016-09-04 11:55:41.000 248 33712.58 79.13 17070.09 88888.00 2016-09-04 11:55:42.000 248 33712.52 79.06 17070.04 88888.00 2016-09-04 11:55:43.000 248 33712.45 79.06 17070.06 88888.00 2016-09-04 11:55:44.000 248 33712.39 79.04 17070.11 88888.00 2016-09-04 11:55:45.000 248 33712.39 79.04 17070.06 37787.86 2016-09-04 11:55:46.000 248 33712.37 79.00 17070.05 88888.00 2016-09-04 11:55:47.000 248 33712.34 79.00 17070.07 88888.00 2016-09-04 11:55:48.000 248 33712.35 78.94 17070.07 88888.00 2016-09-04 11:55:49.000 248 33712.37 78.93 17070.12 88888.00 2016-09-04 11:55:50.000 248 33712.37 78.92 17070.10 37787.76 2016-09-04 11:55:51.000 248 33712.44 78.92 17070.11 88888.00 2016-09-04 11:55:52.000 248 33712.46 78.91 17070.11 88888.00 2016-09-04 11:55:53.000 248 33712.47 78.92 17070.13 88888.00 2016-09-04 11:55:54.000 248 33712.51 78.94 17070.14 88888.00 2016-09-04 11:55:55.000 248 33712.57 78.90 17070.15 37787.94 2016-09-04 11:55:56.000 248 33712.54 78.87 17070.13 88888.00 2016-09-04 11:55:57.000 248 33712.56 78.90 17070.11 88888.00 2016-09-04 11:55:58.000 248 33712.59 78.86 17070.11 88888.00 2016-09-04 11:55:59.000 248 33712.60 78.84 17070.09 88888.00 2016-09-04 11:56:00.000 248 33712.61 78.83 17070.15 37788.03 2016-09-04 11:56:01.000 248 33712.59 78.80 17070.12 88888.00 2016-09-04 11:56:02.000 248 33712.56 78.76 17070.10 88888.00 2016-09-04 11:56:03.000 248 33712.57 78.74 17070.13 88888.00 2016-09-04 11:56:04.000 248 33712.57 78.75 17070.15 88888.00 2016-09-04 11:56:05.000 248 33712.54 78.73 17070.14 37788.01 2016-09-04 11:56:06.000 248 33712.54 78.74 17070.13 88888.00 2016-09-04 11:56:07.000 248 33712.55 78.74 17070.12 88888.00 2016-09-04 11:56:08.000 248 33712.52 78.73 17070.12 88888.00 2016-09-04 11:56:09.000 248 33712.49 78.70 17070.11 88888.00 2016-09-04 11:56:10.000 248 33712.48 78.69 17070.14 37787.96 2016-09-04 11:56:11.000 248 33712.45 78.68 17070.15 88888.00 2016-09-04 11:56:12.000 248 33712.39 78.62 17070.13 88888.00 2016-09-04 11:56:13.000 248 33712.43 78.56 17070.12 88888.00 2016-09-04 11:56:14.000 248 33712.43 78.54 17070.13 88888.00 2016-09-04 11:56:15.000 248 33712.45 78.53 17070.15 37787.87 2016-09-04 11:56:16.000 248 33712.44 78.51 17070.15 88888.00 2016-09-04 11:56:17.000 248 33712.46 78.50 17070.15 88888.00 2016-09-04 11:56:18.000 248 33712.45 78.49 17070.20 88888.00 2016-09-04 11:56:19.000 248 33712.46 78.45 17070.18 88888.00 2016-09-04 11:56:20.000 248 33712.49 78.42 17070.15 37787.85 2016-09-04 11:56:21.000 248 33712.53 78.36 17070.17 88888.00 2016-09-04 11:56:22.000 248 33712.62 78.34 17070.18 88888.00 2016-09-04 11:56:23.000 248 33712.68 78.33 17070.16 88888.00 2016-09-04 11:56:24.000 248 33712.76 78.36 17070.16 88888.00 2016-09-04 11:56:25.000 248 33712.83 78.36 17070.18 37788.11 2016-09-04 11:56:26.000 248 33712.91 78.36 17070.17 88888.00 2016-09-04 11:56:27.000 248 33712.93 78.40 17070.21 88888.00 2016-09-04 11:56:28.000 248 33712.98 78.40 17070.20 88888.00 2016-09-04 11:56:29.000 248 33713.08 78.40 17070.19 88888.00 2016-09-04 11:56:30.000 248 33713.11 78.36 17070.14 37788.36 2016-09-04 11:56:31.000 248 33713.12 78.40 17070.17 88888.00 2016-09-04 11:56:32.000 248 33713.14 78.40 17070.19 88888.00 2016-09-04 11:56:33.000 248 33713.11 78.39 17070.18 88888.00 2016-09-04 11:56:34.000 248 33713.13 78.41 17070.18 88888.00 2016-09-04 11:56:35.000 248 33713.16 78.42 17070.18 37788.61 2016-09-04 11:56:36.000 248 33713.17 78.37 17070.20 88888.00 2016-09-04 11:56:37.000 248 33713.13 78.36 17070.23 88888.00 2016-09-04 11:56:38.000 248 33713.10 78.37 17070.20 88888.00 2016-09-04 11:56:39.000 248 33713.10 78.36 17070.21 88888.00 2016-09-04 11:56:40.000 248 33713.08 78.33 17070.22 37788.47 2016-09-04 11:56:41.000 248 33713.10 78.37 17070.21 88888.00 2016-09-04 11:56:42.000 248 33713.06 78.39 17070.22 88888.00 2016-09-04 11:56:43.000 248 33713.09 78.32 17070.23 88888.00 2016-09-04 11:56:44.000 248 33713.12 78.33 17070.23 88888.00 2016-09-04 11:56:45.000 248 33713.08 78.32 17070.24 37788.45 2016-09-04 11:56:46.000 248 33713.03 78.30 17070.25 88888.00 2016-09-04 11:56:47.000 248 33713.00 78.28 17070.21 88888.00 2016-09-04 11:56:48.000 248 33713.00 78.25 17070.22 88888.00 2016-09-04 11:56:49.000 248 33712.95 78.25 17070.25 88888.00 2016-09-04 11:56:50.000 248 33712.88 78.22 17070.23 37788.30 2016-09-04 11:56:51.000 248 33712.88 78.20 17070.24 88888.00 2016-09-04 11:56:52.000 248 33712.84 78.17 17070.27 88888.00 2016-09-04 11:56:53.000 248 33712.83 78.19 17070.30 88888.00 2016-09-04 11:56:54.000 248 33712.86 78.18 17070.31 88888.00 2016-09-04 11:56:55.000 248 33712.84 78.17 17070.29 37788.24 2016-09-04 11:56:56.000 248 33712.83 78.16 17070.29 88888.00 2016-09-04 11:56:57.000 248 33712.83 78.14 17070.28 88888.00 2016-09-04 11:56:58.000 248 33712.80 78.11 17070.29 88888.00 2016-09-04 11:56:59.000 248 33712.85 78.14 17070.28 88888.00 2016-09-04 11:57:00.000 248 33712.89 78.17 17070.29 37788.40 2016-09-04 11:57:01.000 248 33712.91 78.14 17070.26 88888.00 2016-09-04 11:57:02.000 248 33712.91 78.13 17070.29 88888.00 2016-09-04 11:57:03.000 248 33712.97 78.15 17070.29 88888.00 2016-09-04 11:57:04.000 248 33713.03 78.18 17070.24 88888.00 2016-09-04 11:57:05.000 248 33713.05 78.19 17070.25 37788.37 2016-09-04 11:57:06.000 248 33713.10 78.19 17070.28 88888.00 2016-09-04 11:57:07.000 248 33713.14 78.18 17070.28 88888.00 2016-09-04 11:57:08.000 248 33713.16 78.19 17070.25 88888.00 2016-09-04 11:57:09.000 248 33713.18 78.24 17070.25 88888.00 2016-09-04 11:57:10.000 248 33713.23 78.27 17070.25 37788.56 2016-09-04 11:57:11.000 248 33713.33 78.24 17070.22 88888.00 2016-09-04 11:57:12.000 248 33713.35 78.23 17070.24 88888.00 2016-09-04 11:57:13.000 248 33713.42 78.23 17070.27 88888.00 2016-09-04 11:57:14.000 248 33713.55 78.21 17070.26 88888.00 2016-09-04 11:57:15.000 248 33713.60 78.17 17070.23 37788.87 2016-09-04 11:57:16.000 248 33713.69 78.12 17070.24 88888.00 2016-09-04 11:57:17.000 248 33713.78 78.04 17070.24 88888.00 2016-09-04 11:57:18.000 248 33713.87 78.00 17070.23 88888.00 2016-09-04 11:57:19.000 248 33713.95 78.01 17070.24 88888.00 2016-09-04 11:57:20.000 248 33714.03 78.02 17070.29 37789.21 2016-09-04 11:57:21.000 248 33714.06 77.99 17070.25 88888.00 2016-09-04 11:57:22.000 248 33714.11 78.00 17070.24 88888.00 2016-09-04 11:57:23.000 248 33714.17 78.00 17070.27 88888.00 2016-09-04 11:57:24.000 248 33714.24 77.96 17070.30 88888.00 2016-09-04 11:57:25.000 248 33714.23 77.88 17070.28 37789.49 2016-09-04 11:57:26.000 248 33714.18 77.81 17070.28 88888.00 2016-09-04 11:57:27.000 248 33714.15 77.83 17070.30 88888.00 2016-09-04 11:57:28.000 248 33714.13 77.84 17070.28 88888.00 2016-09-04 11:57:29.000 248 33714.10 77.86 17070.31 88888.00 2016-09-04 11:57:30.000 248 33714.04 77.85 17070.30 37789.36 2016-09-04 11:57:31.000 248 33713.94 77.84 17070.31 88888.00 2016-09-04 11:57:32.000 248 33713.83 77.83 17070.34 88888.00 2016-09-04 11:57:33.000 248 33713.79 77.85 17070.32 88888.00 2016-09-04 11:57:34.000 248 33713.70 77.84 17070.36 88888.00 2016-09-04 11:57:35.000 248 33713.60 77.84 17070.36 37789.20 2016-09-04 11:57:36.000 248 33713.50 77.83 17070.38 88888.00 2016-09-04 11:57:37.000 248 33713.40 77.86 17070.37 88888.00 2016-09-04 11:57:38.000 248 33713.35 77.87 17070.39 88888.00 2016-09-04 11:57:39.000 248 33713.33 77.84 17070.38 88888.00 2016-09-04 11:57:40.000 248 33713.27 77.88 17070.36 37788.86 2016-09-04 11:57:41.000 248 33713.18 77.93 17070.37 88888.00 2016-09-04 11:57:42.000 248 33713.13 77.90 17070.38 88888.00 2016-09-04 11:57:43.000 248 33713.13 77.92 17070.42 88888.00 2016-09-04 11:57:44.000 248 33713.08 77.98 17070.41 88888.00 2016-09-04 11:57:45.000 248 33713.08 77.98 17070.42 37788.67 2016-09-04 11:57:46.000 248 33713.06 77.96 17070.37 88888.00 2016-09-04 11:57:47.000 248 33713.06 77.98 17070.37 88888.00 2016-09-04 11:57:48.000 248 33713.01 77.99 17070.38 88888.00 2016-09-04 11:57:49.000 248 33712.95 77.99 17070.40 88888.00 2016-09-04 11:57:50.000 248 33712.89 78.01 17070.45 37788.44 2016-09-04 11:57:51.000 248 33712.85 78.04 17070.41 88888.00 2016-09-04 11:57:52.000 248 33712.84 78.08 17070.40 88888.00 2016-09-04 11:57:53.000 248 33712.82 78.10 17070.44 88888.00 2016-09-04 11:57:54.000 248 33712.78 78.06 17070.46 88888.00 2016-09-04 11:57:55.000 248 33712.80 78.07 17070.53 37788.44 2016-09-04 11:57:56.000 248 33712.77 78.06 17070.53 88888.00 2016-09-04 11:57:57.000 248 33712.75 78.07 17070.50 88888.00 2016-09-04 11:57:58.000 248 33712.76 78.07 17070.50 88888.00 2016-09-04 11:57:59.000 248 33712.80 78.06 17070.53 88888.00 2016-09-04 11:58:00.000 248 33712.82 78.03 17070.52 37788.36 2016-09-04 11:58:01.000 248 33712.82 78.03 17070.54 88888.00 2016-09-04 11:58:02.000 248 33712.90 78.03 17070.50 88888.00 2016-09-04 11:58:03.000 248 33712.97 78.06 17070.48 88888.00 2016-09-04 11:58:04.000 248 33713.09 78.06 17070.53 88888.00 2016-09-04 11:58:05.000 248 33713.15 78.01 17070.52 37788.53 2016-09-04 11:58:06.000 248 33713.25 77.99 17070.49 88888.00 2016-09-04 11:58:07.000 248 33713.32 77.97 17070.50 88888.00 2016-09-04 11:58:08.000 248 33713.38 77.94 17070.54 88888.00 2016-09-04 11:58:09.000 248 33713.46 77.88 17070.53 88888.00 2016-09-04 11:58:10.000 248 33713.56 77.88 17070.48 37788.88 2016-09-04 11:58:11.000 248 33713.56 77.91 17070.44 88888.00 2016-09-04 11:58:12.000 248 33713.60 77.93 17070.49 88888.00 2016-09-04 11:58:13.000 248 33713.67 77.87 17070.48 88888.00 2016-09-04 11:58:14.000 248 33713.73 77.85 17070.50 88888.00 2016-09-04 11:58:15.000 248 33713.71 77.82 17070.55 37789.04 2016-09-04 11:58:16.000 248 33713.69 77.83 17070.57 88888.00 2016-09-04 11:58:17.000 248 33713.68 77.84 17070.52 88888.00 2016-09-04 11:58:18.000 248 33713.66 77.83 17070.52 88888.00 2016-09-04 11:58:19.000 248 33713.65 77.79 17070.53 88888.00 2016-09-04 11:58:20.000 248 33713.62 77.77 17070.56 37789.15 2016-09-04 11:58:21.000 248 33713.59 77.75 17070.58 88888.00 2016-09-04 11:58:22.000 248 33713.57 77.72 17070.62 88888.00 2016-09-04 11:58:23.000 248 33713.55 77.69 17070.59 88888.00 2016-09-04 11:58:24.000 248 33713.54 77.69 17070.56 88888.00 2016-09-04 11:58:25.000 248 33713.49 77.68 17070.61 37789.10 2016-09-04 11:58:26.000 248 33713.52 77.66 17070.59 88888.00 2016-09-04 11:58:27.000 248 33713.56 77.67 17070.55 88888.00 2016-09-04 11:58:28.000 248 33713.52 77.69 17070.56 88888.00 2016-09-04 11:58:29.000 248 33713.49 77.65 17070.50 88888.00 2016-09-04 11:58:30.000 248 33713.47 77.64 17070.47 37789.06 2016-09-04 11:58:31.000 248 33713.54 77.65 17070.48 88888.00 2016-09-04 11:58:32.000 248 33713.54 77.62 17070.49 88888.00 2016-09-04 11:58:33.000 248 33713.47 77.57 17070.52 88888.00 2016-09-04 11:58:34.000 248 33713.44 77.54 17070.51 88888.00 2016-09-04 11:58:35.000 248 33713.35 77.52 17070.54 37788.89 2016-09-04 11:58:36.000 248 33713.32 77.54 17070.56 88888.00 2016-09-04 11:58:37.000 248 33713.32 77.48 17070.58 88888.00 2016-09-04 11:58:38.000 248 33713.23 77.53 17070.59 88888.00 2016-09-04 11:58:39.000 248 33713.13 77.54 17070.61 88888.00 2016-09-04 11:58:40.000 248 33713.06 77.57 17070.61 37788.76 2016-09-04 11:58:41.000 248 33713.01 77.56 17070.65 88888.00 2016-09-04 11:58:42.000 248 33712.92 77.53 17070.66 88888.00 2016-09-04 11:58:43.000 248 33712.88 77.56 17070.68 88888.00 2016-09-04 11:58:44.000 248 33712.86 77.56 17070.69 88888.00 2016-09-04 11:58:45.000 248 33712.84 77.58 17070.65 37788.50 2016-09-04 11:58:46.000 248 33712.79 77.64 17070.64 88888.00 2016-09-04 11:58:47.000 248 33712.76 77.64 17070.67 88888.00 2016-09-04 11:58:48.000 248 33712.76 77.60 17070.67 88888.00 2016-09-04 11:58:49.000 248 33712.79 77.64 17070.67 88888.00 2016-09-04 11:58:50.000 248 33712.82 77.65 17070.69 37788.45 2016-09-04 11:58:51.000 248 33712.88 77.66 17070.67 88888.00 2016-09-04 11:58:52.000 248 33712.90 77.62 17070.66 88888.00 2016-09-04 11:58:53.000 248 33712.93 77.60 17070.73 88888.00 2016-09-04 11:58:54.000 248 33712.96 77.60 17070.76 88888.00 2016-09-04 11:58:55.000 248 33713.00 77.64 17070.75 37788.55 2016-09-04 11:58:56.000 248 33713.06 77.60 17070.72 88888.00 2016-09-04 11:58:57.000 248 33713.08 77.59 17070.74 88888.00 2016-09-04 11:58:58.000 248 33713.13 77.56 17070.75 88888.00 2016-09-04 11:58:59.000 248 33713.21 77.51 17070.79 88888.00 2016-09-04 11:59:00.000 248 33713.28 77.46 17070.83 37788.79 2016-09-04 11:59:01.000 248 33713.31 77.44 17070.79 88888.00 2016-09-04 11:59:02.000 248 33713.35 77.41 17070.74 88888.00 2016-09-04 11:59:03.000 248 33713.37 77.35 17070.73 88888.00 2016-09-04 11:59:04.000 248 33713.42 77.37 17070.75 88888.00 2016-09-04 11:59:05.000 248 33713.47 77.34 17070.73 37788.93 2016-09-04 11:59:06.000 248 33713.53 77.30 17070.71 88888.00 2016-09-04 11:59:07.000 248 33713.57 77.25 17070.71 88888.00 2016-09-04 11:59:08.000 248 33713.62 77.23 17070.71 88888.00 2016-09-04 11:59:09.000 248 33713.63 77.21 17070.68 88888.00 2016-09-04 11:59:10.000 248 33713.63 77.15 17070.67 37789.00 2016-09-04 11:59:11.000 248 33713.64 77.14 17070.73 88888.00 2016-09-04 11:59:12.000 248 33713.67 77.09 17070.73 88888.00 2016-09-04 11:59:13.000 248 33713.73 77.05 17070.69 88888.00 2016-09-04 11:59:14.000 248 33713.72 77.03 17070.71 88888.00 2016-09-04 11:59:15.000 248 33713.75 76.98 17070.76 37789.22 2016-09-04 11:59:16.000 248 33713.76 76.95 17070.74 88888.00 2016-09-04 11:59:17.000 248 33713.72 76.90 17070.72 88888.00 2016-09-04 11:59:18.000 248 33713.76 76.90 17070.69 88888.00 2016-09-04 11:59:19.000 248 33713.74 76.88 17070.72 88888.00 2016-09-04 11:59:20.000 248 33713.69 76.88 17070.75 37789.14 2016-09-04 11:59:21.000 248 33713.74 76.94 17070.76 88888.00 2016-09-04 11:59:22.000 248 33713.75 76.96 17070.82 88888.00 2016-09-04 11:59:23.000 248 33713.77 76.93 17070.83 88888.00 2016-09-04 11:59:24.000 248 33713.73 76.93 17070.79 88888.00 2016-09-04 11:59:25.000 248 33713.73 76.92 17070.73 37789.24 2016-09-04 11:59:26.000 248 33713.71 76.88 17070.76 88888.00 2016-09-04 11:59:27.000 248 33713.71 76.88 17070.77 88888.00 2016-09-04 11:59:28.000 248 33713.70 76.92 17070.80 88888.00 2016-09-04 11:59:29.000 248 33713.70 76.90 17070.76 88888.00 2016-09-04 11:59:30.000 248 33713.65 76.91 17070.73 37789.26 2016-09-04 11:59:31.000 248 33713.62 76.94 17070.80 88888.00 2016-09-04 11:59:32.000 248 33713.60 76.90 17070.85 88888.00 2016-09-04 11:59:33.000 248 33713.59 76.89 17070.82 88888.00 2016-09-04 11:59:34.000 248 33713.52 76.88 17070.82 88888.00 2016-09-04 11:59:35.000 248 33713.49 76.91 17070.80 37789.12 2016-09-04 11:59:36.000 248 33713.45 76.95 17070.78 88888.00 2016-09-04 11:59:37.000 248 33713.40 76.97 17070.82 88888.00 2016-09-04 11:59:38.000 248 33713.41 76.99 17070.87 88888.00 2016-09-04 11:59:39.000 248 33713.36 77.00 17070.87 88888.00 2016-09-04 11:59:40.000 248 33713.35 77.02 17070.88 37788.95 2016-09-04 11:59:41.000 248 33713.34 77.02 17070.86 88888.00 2016-09-04 11:59:42.000 248 33713.34 77.06 17070.89 88888.00 2016-09-04 11:59:43.000 248 33713.37 77.04 17070.90 88888.00 2016-09-04 11:59:44.000 248 33713.42 77.01 17070.87 88888.00 2016-09-04 11:59:45.000 248 33713.48 77.01 17070.90 37788.99 2016-09-04 11:59:46.000 248 33713.56 77.01 17070.89 88888.00 2016-09-04 11:59:47.000 248 33713.67 76.97 17070.89 88888.00 2016-09-04 11:59:48.000 248 33713.75 76.94 17070.87 88888.00 2016-09-04 11:59:49.000 248 33713.82 76.92 17070.86 88888.00 2016-09-04 11:59:50.000 248 33713.95 76.95 17070.85 37789.34 2016-09-04 11:59:51.000 248 33714.09 76.93 17070.85 88888.00 2016-09-04 11:59:52.000 248 33714.26 76.90 17070.82 88888.00 2016-09-04 11:59:53.000 248 33714.40 76.86 17070.82 88888.00 2016-09-04 11:59:54.000 248 33714.52 76.83 17070.85 88888.00 2016-09-04 11:59:55.000 248 33714.63 76.81 17070.82 37789.78 2016-09-04 11:59:56.000 248 33714.76 76.79 17070.81 88888.00 2016-09-04 11:59:57.000 248 33714.83 76.76 17070.82 88888.00 2016-09-04 11:59:58.000 248 33714.94 76.77 17070.81 88888.00 2016-09-04 11:59:59.000 248 33715.08 76.75 17070.78 88888.00 2016-09-04 12:00:00.000 248 33715.13 76.75 17070.78 37790.37 2016-09-04 12:00:01.000 248 33715.17 76.75 17070.76 88888.00 2016-09-04 12:00:02.000 248 33715.22 76.75 17070.75 88888.00 2016-09-04 12:00:03.000 248 33715.24 76.68 17070.76 88888.00 2016-09-04 12:00:04.000 248 33715.26 76.66 17070.75 88888.00 2016-09-04 12:00:05.000 248 33715.29 76.64 17070.74 37790.59 2016-09-04 12:00:06.000 248 33715.31 76.69 17070.72 88888.00 2016-09-04 12:00:07.000 248 33715.27 76.73 17070.73 88888.00 2016-09-04 12:00:08.000 248 33715.20 76.68 17070.75 88888.00 2016-09-04 12:00:09.000 248 33715.17 76.70 17070.75 88888.00 2016-09-04 12:00:10.000 248 33715.15 76.67 17070.75 37790.63 2016-09-04 12:00:11.000 248 33715.11 76.64 17070.74 88888.00 2016-09-04 12:00:12.000 248 33715.06 76.63 17070.77 88888.00 2016-09-04 12:00:13.000 248 33715.08 76.60 17070.80 88888.00 2016-09-04 12:00:14.000 248 33715.02 76.61 17070.80 88888.00 2016-09-04 12:00:15.000 248 33714.99 76.60 17070.75 37790.41 2016-09-04 12:00:16.000 248 33714.90 76.58 17070.76 88888.00 2016-09-04 12:00:17.000 248 33714.83 76.63 17070.82 88888.00 2016-09-04 12:00:18.000 248 33714.80 76.59 17070.84 88888.00 2016-09-04 12:00:19.000 248 33714.78 76.58 17070.86 88888.00 2016-09-04 12:00:20.000 248 33714.66 76.59 17070.87 37790.36 2016-09-04 12:00:21.000 248 33714.59 76.63 17070.88 88888.00 2016-09-04 12:00:22.000 248 33714.49 76.67 17070.90 88888.00 2016-09-04 12:00:23.000 248 33714.42 76.73 17070.93 88888.00 2016-09-04 12:00:24.000 248 33714.29 76.77 17070.97 88888.00 2016-09-04 12:00:25.000 248 33714.21 76.81 17070.96 37789.99 2016-09-04 12:00:26.000 248 33714.10 76.85 17070.95 88888.00 2016-09-04 12:00:27.000 248 33713.99 76.92 17070.97 88888.00 2016-09-04 12:00:28.000 248 33713.89 76.94 17070.95 88888.00 2016-09-04 12:00:29.000 248 33713.84 77.03 17070.96 88888.00 2016-09-04 12:00:30.000 248 33713.73 77.03 17070.99 37789.58 2016-09-04 12:00:31.000 248 33713.60 77.04 17070.99 88888.00 2016-09-04 12:00:32.000 248 33713.58 77.10 17070.99 88888.00 2016-09-04 12:00:33.000 248 33713.59 77.12 17071.01 88888.00 2016-09-04 12:00:34.000 248 33713.56 77.18 17071.05 88888.00 2016-09-04 12:00:35.000 248 33713.53 77.19 17071.08 37789.34 2016-09-04 12:00:36.000 248 33713.59 77.19 17071.04 88888.00 2016-09-04 12:00:37.000 248 33713.64 77.20 17071.01 88888.00 2016-09-04 12:00:38.000 248 33713.71 77.21 17071.03 88888.00 2016-09-04 12:00:39.000 248 33713.81 77.28 17071.02 88888.00 2016-09-04 12:00:40.000 248 33713.93 77.29 17071.00 37789.33 2016-09-04 12:00:41.000 248 33714.03 77.32 17071.05 88888.00 2016-09-04 12:00:42.000 248 33714.07 77.32 17071.06 88888.00 2016-09-04 12:00:43.000 248 33714.19 77.36 17071.05 88888.00 2016-09-04 12:00:44.000 248 33714.33 77.43 17071.01 88888.00 2016-09-04 12:00:45.000 248 33714.42 77.42 17071.01 37789.85 2016-09-04 12:00:46.000 248 33714.42 77.45 17070.92 88888.00 2016-09-04 12:00:47.000 248 33714.48 77.45 17070.94 88888.00 2016-09-04 12:00:48.000 248 33714.60 77.47 17070.95 88888.00 2016-09-04 12:00:49.000 248 33714.66 77.44 17070.93 88888.00 2016-09-04 12:00:50.000 248 33714.70 77.42 17070.95 37790.17 2016-09-04 12:00:51.000 248 33714.74 77.40 17070.92 88888.00 2016-09-04 12:00:52.000 248 33714.80 77.43 17070.88 88888.00 2016-09-04 12:00:53.000 248 33714.85 77.42 17070.89 88888.00 2016-09-04 12:00:54.000 248 33714.91 77.39 17070.91 88888.00 2016-09-04 12:00:55.000 248 33714.93 77.43 17070.91 37790.44 2016-09-04 12:00:56.000 248 33714.95 77.40 17070.94 88888.00 2016-09-04 12:00:57.000 248 33714.99 77.43 17070.93 88888.00 2016-09-04 12:00:58.000 248 33715.02 77.37 17070.90 88888.00 2016-09-04 12:00:59.000 248 33715.02 77.33 17070.88 88888.00 2016-09-04 12:01:00.000 248 33715.01 77.36 17070.87 37790.52 2016-09-04 12:01:01.000 248 33715.03 77.37 17070.91 88888.00 2016-09-04 12:01:02.000 248 33715.00 77.35 17070.95 88888.00 2016-09-04 12:01:03.000 248 33715.00 77.35 17070.95 88888.00 2016-09-04 12:01:04.000 248 33714.97 77.32 17070.92 88888.00 2016-09-04 12:01:05.000 248 33714.97 77.32 17070.92 37790.47 2016-09-04 12:01:06.000 248 33714.96 77.33 17070.94 88888.00 2016-09-04 12:01:07.000 248 33714.92 77.34 17070.92 88888.00 2016-09-04 12:01:08.000 248 33714.93 77.39 17070.92 88888.00 2016-09-04 12:01:09.000 248 33714.88 77.37 17070.96 88888.00 2016-09-04 12:01:10.000 248 33714.89 77.39 17070.96 37790.37 2016-09-04 12:01:11.000 248 33714.88 77.37 17070.94 88888.00 2016-09-04 12:01:12.000 248 33714.85 77.36 17070.93 88888.00 2016-09-04 12:01:13.000 248 33714.83 77.36 17070.92 88888.00 2016-09-04 12:01:14.000 248 33714.83 77.40 17070.90 88888.00 2016-09-04 12:01:15.000 248 33714.83 77.42 17070.93 37790.34 2016-09-04 12:01:16.000 248 33714.87 77.42 17070.92 88888.00 2016-09-04 12:01:17.000 248 33714.88 77.42 17070.93 88888.00 2016-09-04 12:01:18.000 248 33714.85 77.42 17070.93 88888.00 2016-09-04 12:01:19.000 248 33714.84 77.42 17070.95 88888.00 2016-09-04 12:01:20.000 248 33714.83 77.43 17070.94 37790.38 2016-09-04 12:01:21.000 248 33714.80 77.43 17070.93 88888.00 2016-09-04 12:01:22.000 248 33714.75 77.44 17070.87 88888.00 2016-09-04 12:01:23.000 248 33714.67 77.36 17070.92 88888.00 2016-09-04 12:01:24.000 248 33714.68 77.38 17070.93 88888.00 2016-09-04 12:01:25.000 248 33714.66 77.43 17070.91 37790.20 2016-09-04 12:01:26.000 248 33714.61 77.49 17070.88 88888.00 2016-09-04 12:01:27.000 248 33714.57 77.50 17070.89 88888.00 2016-09-04 12:01:28.000 248 33714.57 77.49 17070.91 88888.00 2016-09-04 12:01:29.000 248 33714.54 77.52 17070.92 88888.00 2016-09-04 12:01:30.000 248 33714.55 77.55 17070.91 37790.15 2016-09-04 12:01:31.000 248 33714.55 77.52 17070.92 88888.00 2016-09-04 12:01:32.000 248 33714.53 77.50 17070.92 88888.00 2016-09-04 12:01:33.000 248 33714.59 77.51 17070.91 88888.00 2016-09-04 12:01:34.000 248 33714.62 77.51 17070.94 88888.00 2016-09-04 12:01:35.000 248 33714.67 77.49 17070.96 37790.19 2016-09-04 12:01:36.000 248 33714.70 77.53 17070.95 88888.00 2016-09-04 12:01:37.000 248 33714.79 77.57 17070.96 88888.00 2016-09-04 12:01:38.000 248 33714.83 77.57 17070.92 88888.00 2016-09-04 12:01:39.000 248 33714.87 77.57 17070.88 88888.00 2016-09-04 12:01:40.000 248 33714.93 77.59 17070.92 37790.37 2016-09-04 12:01:41.000 248 33714.94 77.66 17070.89 88888.00 2016-09-04 12:01:42.000 248 33714.97 77.65 17070.91 88888.00 2016-09-04 12:01:43.000 248 33715.03 77.60 17070.93 88888.00 2016-09-04 12:01:44.000 248 33715.06 77.60 17070.93 88888.00 2016-09-04 12:01:45.000 248 33715.08 77.62 17070.93 37790.67 2016-09-04 12:01:46.000 248 33715.07 77.65 17070.90 88888.00 2016-09-04 12:01:47.000 248 33715.08 77.66 17070.93 88888.00 2016-09-04 12:01:48.000 248 33715.10 77.64 17070.92 88888.00 2016-09-04 12:01:49.000 248 33715.09 77.63 17070.92 88888.00 2016-09-04 12:01:50.000 248 33715.04 77.62 17070.90 37790.54 2016-09-04 12:01:51.000 248 33715.05 77.60 17070.87 88888.00 2016-09-04 12:01:52.000 248 33715.02 77.57 17070.91 88888.00 2016-09-04 12:01:53.000 248 33714.96 77.56 17070.94 88888.00 2016-09-04 12:01:54.000 248 33714.93 77.60 17070.93 88888.00 2016-09-04 12:01:55.000 248 33714.94 77.65 17070.94 37790.52 2016-09-04 12:01:56.000 248 33714.93 77.65 17070.93 88888.00 2016-09-04 12:01:57.000 248 33714.86 77.62 17070.93 88888.00 2016-09-04 12:01:58.000 248 33714.84 77.62 17070.94 88888.00 2016-09-04 12:01:59.000 248 33714.86 77.65 17070.99 88888.00 2016-09-04 12:02:00.000 248 33714.86 77.62 17071.00 37790.43 2016-09-04 12:02:01.000 248 33714.89 77.57 17070.96 88888.00 2016-09-04 12:02:02.000 248 33714.94 77.57 17070.93 88888.00 2016-09-04 12:02:03.000 248 33714.96 77.59 17070.97 88888.00 2016-09-04 12:02:04.000 248 33714.96 77.62 17070.98 88888.00 2016-09-04 12:02:05.000 248 33715.05 77.59 17070.95 37790.48 2016-09-04 12:02:06.000 248 33715.08 77.60 17070.93 88888.00 2016-09-04 12:02:07.000 248 33715.14 77.61 17070.94 88888.00 2016-09-04 12:02:08.000 248 33715.19 77.61 17070.94 88888.00 2016-09-04 12:02:09.000 248 33715.26 77.62 17070.94 88888.00 2016-09-04 12:02:10.000 248 33715.32 77.63 17070.97 37790.63 2016-09-04 12:02:11.000 248 33715.32 77.61 17070.96 88888.00 2016-09-04 12:02:12.000 248 33715.34 77.59 17070.96 88888.00 2016-09-04 12:02:13.000 248 33715.41 77.56 17070.98 88888.00 2016-09-04 12:02:14.000 248 33715.39 77.56 17070.93 88888.00 2016-09-04 12:02:15.000 248 33715.42 77.62 17070.91 37790.82 2016-09-04 12:02:16.000 248 33715.46 77.60 17070.90 88888.00 2016-09-04 12:02:17.000 248 33715.43 77.60 17070.93 88888.00 2016-09-04 12:02:18.000 248 33715.47 77.62 17070.98 88888.00 2016-09-04 12:02:19.000 248 33715.47 77.61 17070.96 88888.00 2016-09-04 12:02:20.000 248 33715.56 77.56 17070.93 37790.95 2016-09-04 12:02:21.000 248 33715.59 77.56 17070.96 88888.00 2016-09-04 12:02:22.000 248 33715.60 77.54 17070.96 88888.00 2016-09-04 12:02:23.000 248 33715.66 77.50 17070.92 88888.00 2016-09-04 12:02:24.000 248 33715.68 77.50 17070.92 88888.00 2016-09-04 12:02:25.000 248 33715.76 77.46 17070.94 37791.15 2016-09-04 12:02:26.000 248 33715.82 77.41 17070.90 88888.00 2016-09-04 12:02:27.000 248 33715.85 77.41 17070.92 88888.00 2016-09-04 12:02:28.000 248 33715.88 77.39 17070.88 88888.00 2016-09-04 12:02:29.000 248 33715.89 77.35 17070.87 88888.00 2016-09-04 12:02:30.000 248 33715.92 77.32 17070.85 37791.32 2016-09-04 12:02:31.000 248 33715.97 77.33 17070.84 88888.00 2016-09-04 12:02:32.000 248 33716.01 77.29 17070.89 88888.00 2016-09-04 12:02:33.000 248 33715.98 77.26 17070.84 88888.00 2016-09-04 12:02:34.000 248 33715.94 77.23 17070.82 88888.00 2016-09-04 12:02:35.000 248 33715.96 77.22 17070.87 37791.45 2016-09-04 12:02:36.000 248 33715.99 77.24 17070.91 88888.00 2016-09-04 12:02:37.000 248 33716.00 77.29 17070.95 88888.00 2016-09-04 12:02:38.000 248 33716.00 77.26 17070.95 88888.00 2016-09-04 12:02:39.000 248 33715.95 77.27 17070.91 88888.00 2016-09-04 12:02:40.000 248 33715.91 77.28 17070.93 37791.31 2016-09-04 12:02:41.000 248 33715.88 77.27 17070.94 88888.00 2016-09-04 12:02:42.000 248 33715.88 77.22 17070.96 88888.00 2016-09-04 12:02:43.000 248 33715.84 77.18 17070.96 88888.00 2016-09-04 12:02:44.000 248 33715.82 77.14 17070.96 88888.00 2016-09-04 12:02:45.000 248 33715.78 77.16 17070.95 37791.24 2016-09-04 12:02:46.000 248 33715.76 77.17 17070.95 88888.00 2016-09-04 12:02:47.000 248 33715.75 77.14 17070.97 88888.00 2016-09-04 12:02:48.000 248 33715.72 77.10 17070.95 88888.00 2016-09-04 12:02:49.000 248 33715.68 77.10 17071.01 88888.00 2016-09-04 12:02:50.000 248 33715.68 77.11 17071.03 37791.19 2016-09-04 12:02:51.000 248 33715.67 77.07 17070.98 88888.00 2016-09-04 12:02:52.000 248 33715.69 77.05 17070.97 88888.00 2016-09-04 12:02:53.000 248 33715.69 77.06 17070.95 88888.00 2016-09-04 12:02:54.000 248 33715.68 77.08 17070.93 88888.00 2016-09-04 12:02:55.000 248 33715.69 77.07 17070.91 37791.12 2016-09-04 12:02:56.000 248 33715.67 77.05 17070.97 88888.00 2016-09-04 12:02:57.000 248 33715.67 77.02 17070.98 88888.00 2016-09-04 12:02:58.000 248 33715.68 77.04 17070.97 88888.00 2016-09-04 12:02:59.000 248 33715.64 77.04 17070.95 88888.00 2016-09-04 12:03:00.000 248 33715.65 77.02 17070.96 37791.18 2016-09-04 12:03:01.000 248 33715.70 77.04 17070.98 88888.00 2016-09-04 12:03:02.000 248 33715.68 77.05 17070.99 88888.00 2016-09-04 12:03:03.000 248 33715.69 77.04 17070.98 88888.00 2016-09-04 12:03:04.000 248 33715.68 77.05 17071.00 88888.00 2016-09-04 12:03:05.000 248 33715.73 77.06 17070.99 37791.13 2016-09-04 12:03:06.000 248 33715.72 77.05 17070.98 88888.00 2016-09-04 12:03:07.000 248 33715.76 77.07 17070.98 88888.00 2016-09-04 12:03:08.000 248 33715.73 77.06 17071.03 88888.00 2016-09-04 12:03:09.000 248 33715.72 77.04 17071.03 88888.00 2016-09-04 12:03:10.000 248 33715.72 77.03 17071.02 37791.14 2016-09-04 12:03:11.000 248 33715.70 77.04 17071.00 88888.00 2016-09-04 12:03:12.000 248 33715.73 76.99 17070.97 88888.00 2016-09-04 12:03:13.000 248 33715.77 76.97 17070.98 88888.00 2016-09-04 12:03:14.000 248 33715.78 76.98 17071.01 88888.00 2016-09-04 12:03:15.000 248 33715.84 76.98 17071.02 37791.23 2016-09-04 12:03:16.000 248 33715.81 76.98 17071.02 88888.00 2016-09-04 12:03:17.000 248 33715.75 76.99 17071.03 88888.00 2016-09-04 12:03:18.000 248 33715.77 76.99 17071.04 88888.00 2016-09-04 12:03:19.000 248 33715.76 76.97 17071.05 88888.00 2016-09-04 12:03:20.000 248 33715.77 76.95 17071.04 37791.24 2016-09-04 12:03:21.000 248 33715.73 76.90 17071.05 88888.00 2016-09-04 12:03:22.000 248 33715.74 76.89 17071.05 88888.00 2016-09-04 12:03:23.000 248 33715.74 76.87 17071.02 88888.00 2016-09-04 12:03:24.000 248 33715.75 76.84 17071.04 88888.00 2016-09-04 12:03:25.000 248 33715.73 76.81 17071.02 37791.13 2016-09-04 12:03:26.000 248 33715.72 76.85 17071.05 88888.00 2016-09-04 12:03:27.000 248 33715.69 76.87 17071.10 88888.00 2016-09-04 12:03:28.000 248 33715.65 76.83 17071.13 88888.00 2016-09-04 12:03:29.000 248 33715.68 76.82 17071.13 88888.00 2016-09-04 12:03:30.000 248 33715.65 76.83 17071.13 37791.12 2016-09-04 12:03:31.000 248 33715.67 76.86 17071.13 88888.00 2016-09-04 12:03:32.000 248 33715.69 76.88 17071.12 88888.00 2016-09-04 12:03:33.000 248 33715.71 76.90 17071.16 88888.00 2016-09-04 12:03:34.000 248 33715.73 76.90 17071.16 88888.00 2016-09-04 12:03:35.000 248 33715.69 76.88 17071.11 37791.20 2016-09-04 12:03:36.000 248 33715.73 76.89 17071.12 88888.00 2016-09-04 12:03:37.000 248 33715.75 76.90 17071.12 88888.00 2016-09-04 12:03:38.000 248 33715.69 76.90 17071.13 88888.00 2016-09-04 12:03:39.000 248 33715.70 76.90 17071.11 88888.00 2016-09-04 12:03:40.000 248 33715.69 76.90 17071.18 37791.06 2016-09-04 12:03:41.000 248 33715.67 76.84 17071.21 88888.00 2016-09-04 12:03:42.000 248 33715.72 76.85 17071.17 88888.00 2016-09-04 12:03:43.000 248 33715.74 76.84 17071.11 88888.00 2016-09-04 12:03:44.000 248 33715.78 76.84 17071.13 88888.00 2016-09-04 12:03:45.000 248 33715.78 76.84 17071.10 37791.16 2016-09-04 12:03:46.000 248 33715.84 76.82 17071.10 88888.00 2016-09-04 12:03:47.000 248 33715.90 76.81 17071.13 88888.00 2016-09-04 12:03:48.000 248 33715.91 76.80 17071.15 88888.00 2016-09-04 12:03:49.000 248 33715.95 76.76 17071.18 88888.00 2016-09-04 12:03:50.000 248 33715.94 76.75 17071.12 37791.28 2016-09-04 12:03:51.000 248 33716.02 76.77 17071.16 88888.00 2016-09-04 12:03:52.000 248 33716.04 76.71 17071.20 88888.00 2016-09-04 12:03:53.000 248 33716.10 76.70 17071.19 88888.00 2016-09-04 12:03:54.000 248 33716.14 76.73 17071.18 88888.00 2016-09-04 12:03:55.000 248 33716.14 76.71 17071.19 37791.49 2016-09-04 12:03:56.000 248 33716.09 76.67 17071.17 88888.00 2016-09-04 12:03:57.000 248 33716.11 76.68 17071.15 88888.00 2016-09-04 12:03:58.000 248 33716.15 76.73 17071.17 88888.00 2016-09-04 12:03:59.000 248 33716.18 76.71 17071.21 88888.00 2016-09-04 12:04:00.000 248 33716.16 76.68 17071.20 37791.54 2016-09-04 12:04:01.000 248 33716.18 76.68 17071.20 88888.00 2016-09-04 12:04:02.000 248 33716.18 76.69 17071.19 88888.00 2016-09-04 12:04:03.000 248 33716.18 76.67 17071.22 88888.00 2016-09-04 12:04:04.000 248 33716.14 76.62 17071.25 88888.00 2016-09-04 12:04:05.000 248 33716.12 76.64 17071.22 37791.54 2016-09-04 12:04:06.000 248 33716.06 76.68 17071.21 88888.00 2016-09-04 12:04:07.000 248 33716.04 76.69 17071.23 88888.00 2016-09-04 12:04:08.000 248 33716.02 76.69 17071.20 88888.00 2016-09-04 12:04:09.000 248 33715.98 76.71 17071.25 88888.00 2016-09-04 12:04:10.000 248 33715.99 76.70 17071.24 37791.54 2016-09-04 12:04:11.000 248 33715.98 76.75 17071.28 88888.00 2016-09-04 12:04:12.000 248 33715.99 76.80 17071.29 88888.00 2016-09-04 12:04:13.000 248 33715.94 76.74 17071.25 88888.00 2016-09-04 12:04:14.000 248 33715.95 76.72 17071.23 88888.00 2016-09-04 12:04:15.000 248 33715.97 76.73 17071.24 37791.55 2016-09-04 12:04:16.000 248 33715.93 76.76 17071.24 88888.00 2016-09-04 12:04:17.000 248 33715.93 76.77 17071.26 88888.00 2016-09-04 12:04:18.000 248 33715.89 76.78 17071.24 88888.00 2016-09-04 12:04:19.000 248 33715.90 76.81 17071.26 88888.00 2016-09-04 12:04:20.000 248 33715.91 76.84 17071.33 37791.40 2016-09-04 12:04:21.000 248 33715.92 76.81 17071.29 88888.00 2016-09-04 12:04:22.000 248 33715.83 76.81 17071.27 88888.00 2016-09-04 12:04:23.000 248 33715.83 76.81 17071.31 88888.00 2016-09-04 12:04:24.000 248 33715.81 76.84 17071.33 88888.00 2016-09-04 12:04:25.000 248 33715.74 76.84 17071.32 37791.29 2016-09-04 12:04:26.000 248 33715.72 76.86 17071.31 88888.00 2016-09-04 12:04:27.000 248 33715.77 76.89 17071.31 88888.00 2016-09-04 12:04:28.000 248 33715.79 76.88 17071.33 88888.00 2016-09-04 12:04:29.000 248 33715.79 76.90 17071.31 88888.00 2016-09-04 12:04:30.000 248 33715.82 76.89 17071.29 37791.24 2016-09-04 12:04:31.000 248 33715.85 76.90 17071.30 88888.00 2016-09-04 12:04:32.000 248 33715.80 76.89 17071.28 88888.00 2016-09-04 12:04:33.000 248 33715.80 76.90 17071.28 88888.00 2016-09-04 12:04:34.000 248 33715.85 76.89 17071.33 88888.00 2016-09-04 12:04:35.000 248 33715.89 76.87 17071.36 37791.35 2016-09-04 12:04:36.000 248 33715.91 76.89 17071.38 88888.00 2016-09-04 12:04:37.000 248 33715.93 76.89 17071.36 88888.00 2016-09-04 12:04:38.000 248 33715.95 76.90 17071.34 88888.00 2016-09-04 12:04:39.000 248 33715.96 76.87 17071.34 88888.00 2016-09-04 12:04:40.000 248 33715.99 76.82 17071.33 37791.43 2016-09-04 12:04:41.000 248 33716.06 76.81 17071.33 88888.00 2016-09-04 12:04:42.000 248 33716.09 76.83 17071.32 88888.00 2016-09-04 12:04:43.000 248 33716.12 76.86 17071.35 88888.00 2016-09-04 12:04:44.000 248 33716.13 76.86 17071.34 88888.00 2016-09-04 12:04:45.000 248 33716.20 76.84 17071.31 37791.64 2016-09-04 12:04:46.000 248 33716.19 76.82 17071.31 88888.00 2016-09-04 12:04:47.000 248 33716.21 76.81 17071.35 88888.00 2016-09-04 12:04:48.000 248 33716.24 76.82 17071.34 88888.00 2016-09-04 12:04:49.000 248 33716.29 76.85 17071.32 88888.00 2016-09-04 12:04:50.000 248 33716.32 76.85 17071.35 37791.68 2016-09-04 12:04:51.000 248 33716.38 76.84 17071.36 88888.00 2016-09-04 12:04:52.000 248 33716.38 76.83 17071.35 88888.00 2016-09-04 12:04:53.000 248 33716.41 76.83 17071.31 88888.00 2016-09-04 12:04:54.000 248 33716.41 76.84 17071.27 88888.00 2016-09-04 12:04:55.000 248 33716.44 76.87 17071.30 37791.94 2016-09-04 12:04:56.000 248 33716.47 76.83 17071.28 88888.00 2016-09-04 12:04:57.000 248 33716.54 76.85 17071.27 88888.00 2016-09-04 12:04:58.000 248 33716.56 76.81 17071.28 88888.00 2016-09-04 12:04:59.000 248 33716.59 76.80 17071.34 88888.00 2016-09-04 12:05:00.000 248 33716.63 76.79 17071.37 37791.96 2016-09-04 12:05:01.000 248 33716.64 76.77 17071.33 88888.00 2016-09-04 12:05:02.000 248 33716.61 76.78 17071.34 88888.00 2016-09-04 12:05:03.000 248 33716.62 76.78 17071.38 88888.00 2016-09-04 12:05:04.000 248 33716.60 76.75 17071.38 88888.00 2016-09-04 12:05:05.000 248 33716.63 76.76 17071.37 37792.01 2016-09-04 12:05:06.000 248 33716.66 76.79 17071.43 88888.00 2016-09-04 12:05:07.000 248 33716.64 76.79 17071.38 88888.00 2016-09-04 12:05:08.000 248 33716.61 76.80 17071.41 88888.00 2016-09-04 12:05:09.000 248 33716.62 76.81 17071.44 88888.00 2016-09-04 12:05:10.000 248 33716.63 76.81 17071.42 37792.05 2016-09-04 12:05:11.000 248 33716.66 76.80 17071.41 88888.00 2016-09-04 12:05:12.000 248 33716.63 76.79 17071.39 88888.00 2016-09-04 12:05:13.000 248 33716.66 76.77 17071.40 88888.00 2016-09-04 12:05:14.000 248 33716.65 76.81 17071.45 88888.00 2016-09-04 12:05:15.000 248 33716.61 76.79 17071.45 37792.17 2016-09-04 12:05:16.000 248 33716.59 76.75 17071.43 88888.00 2016-09-04 12:05:17.000 248 33716.56 76.81 17071.40 88888.00 2016-09-04 12:05:18.000 248 33716.59 76.80 17071.44 88888.00 2016-09-04 12:05:19.000 248 33716.61 76.81 17071.45 88888.00 2016-09-04 12:05:20.000 248 33716.58 76.80 17071.49 37792.16 2016-09-04 12:05:21.000 248 33716.60 76.79 17071.48 88888.00 2016-09-04 12:05:22.000 248 33716.54 76.81 17071.45 88888.00 2016-09-04 12:05:23.000 248 33716.61 76.80 17071.43 88888.00 2016-09-04 12:05:24.000 248 33716.64 76.76 17071.40 88888.00 2016-09-04 12:05:25.000 248 33716.63 76.77 17071.41 37792.05 2016-09-04 12:05:26.000 248 33716.62 76.78 17071.42 88888.00 2016-09-04 12:05:27.000 248 33716.65 76.75 17071.38 88888.00 2016-09-04 12:05:28.000 248 33716.66 76.75 17071.41 88888.00 2016-09-04 12:05:29.000 248 33716.69 76.75 17071.42 88888.00 2016-09-04 12:05:30.000 248 33716.71 76.71 17071.37 37792.12 2016-09-04 12:05:31.000 248 33716.71 76.72 17071.42 88888.00 2016-09-04 12:05:32.000 248 33716.75 76.69 17071.43 88888.00 2016-09-04 12:05:33.000 248 33716.79 76.69 17071.42 88888.00 2016-09-04 12:05:34.000 248 33716.82 76.73 17071.42 88888.00 2016-09-04 12:05:35.000 248 33716.88 76.72 17071.44 37792.27 2016-09-04 12:05:36.000 248 33716.92 76.71 17071.40 88888.00 2016-09-04 12:05:37.000 248 33716.99 76.71 17071.39 88888.00 2016-09-04 12:05:38.000 248 33717.01 76.67 17071.42 88888.00 2016-09-04 12:05:39.000 248 33717.05 76.68 17071.44 88888.00 2016-09-04 12:05:40.000 248 33717.10 76.67 17071.43 37792.36 2016-09-04 12:05:41.000 248 33717.11 76.64 17071.39 88888.00 2016-09-04 12:05:42.000 248 33717.08 76.67 17071.39 88888.00 2016-09-04 12:05:43.000 248 33717.08 76.62 17071.42 88888.00 2016-09-04 12:05:44.000 248 33717.08 76.59 17071.40 88888.00 2016-09-04 12:05:45.000 248 33717.12 76.56 17071.41 37792.52 2016-09-04 12:05:46.000 248 33717.15 76.52 17071.43 88888.00 2016-09-04 12:05:47.000 248 33717.12 76.49 17071.47 88888.00 2016-09-04 12:05:48.000 248 33717.10 76.53 17071.49 88888.00 2016-09-04 12:05:49.000 248 33717.08 76.50 17071.51 88888.00 2016-09-04 12:05:50.000 248 33717.10 76.49 17071.47 37792.50 2016-09-04 12:05:51.000 248 33717.03 76.51 17071.50 88888.00 2016-09-04 12:05:52.000 248 33717.03 76.52 17071.49 88888.00 2016-09-04 12:05:53.000 248 33717.04 76.52 17071.47 88888.00 2016-09-04 12:05:54.000 248 33717.00 76.51 17071.50 88888.00 2016-09-04 12:05:55.000 248 33717.02 76.51 17071.48 37792.53 2016-09-04 12:05:56.000 248 33717.03 76.50 17071.48 88888.00 2016-09-04 12:05:57.000 248 33717.05 76.51 17071.52 88888.00 2016-09-04 12:05:58.000 248 33717.08 76.53 17071.53 88888.00 2016-09-04 12:05:59.000 248 33717.11 76.50 17071.54 88888.00 2016-09-04 12:06:00.000 248 33717.14 76.47 17071.53 37792.56 2016-09-04 12:06:01.000 248 33717.15 76.45 17071.51 88888.00 2016-09-04 12:06:02.000 248 33717.15 76.46 17071.53 88888.00 2016-09-04 12:06:03.000 248 33717.17 76.50 17071.49 88888.00 2016-09-04 12:06:04.000 248 33717.20 76.50 17071.48 88888.00 2016-09-04 12:06:05.000 248 33717.24 76.51 17071.51 37792.59 2016-09-04 12:06:06.000 248 33717.27 76.50 17071.51 88888.00 2016-09-04 12:06:07.000 248 33717.26 76.48 17071.55 88888.00 2016-09-04 12:06:08.000 248 33717.23 76.46 17071.55 88888.00 2016-09-04 12:06:09.000 248 33717.22 76.50 17071.56 88888.00 2016-09-04 12:06:10.000 248 33717.21 76.46 17071.56 37792.66 2016-09-04 12:06:11.000 248 33717.22 76.42 17071.55 88888.00 2016-09-04 12:06:12.000 248 33717.27 76.38 17071.57 88888.00 2016-09-04 12:06:13.000 248 33717.26 76.38 17071.57 88888.00 2016-09-04 12:06:14.000 248 33717.21 76.39 17071.57 88888.00 2016-09-04 12:06:15.000 248 33717.22 76.40 17071.61 37792.85 2016-09-04 12:06:16.000 248 33717.24 76.36 17071.56 88888.00 2016-09-04 12:06:17.000 248 33717.26 76.37 17071.53 88888.00 2016-09-04 12:06:18.000 248 33717.25 76.31 17071.54 88888.00 2016-09-04 12:06:19.000 248 33717.27 76.29 17071.60 88888.00 2016-09-04 12:06:20.000 248 33717.28 76.33 17071.61 37792.72 2016-09-04 12:06:21.000 248 33717.32 76.33 17071.60 88888.00 2016-09-04 12:06:22.000 248 33717.29 76.30 17071.57 88888.00 2016-09-04 12:06:23.000 248 33717.29 76.28 17071.56 88888.00 2016-09-04 12:06:24.000 248 33717.25 76.33 17071.59 88888.00 2016-09-04 12:06:25.000 248 33717.26 76.36 17071.60 37792.75 2016-09-04 12:06:26.000 248 33717.28 76.35 17071.58 88888.00 2016-09-04 12:06:27.000 248 33717.27 76.33 17071.60 88888.00 2016-09-04 12:06:28.000 248 33717.28 76.34 17071.63 88888.00 2016-09-04 12:06:29.000 248 33717.30 76.31 17071.64 88888.00 2016-09-04 12:06:30.000 248 33717.35 76.31 17071.62 37792.80 2016-09-04 12:06:31.000 248 33717.39 76.30 17071.63 88888.00 2016-09-04 12:06:32.000 248 33717.39 76.29 17071.64 88888.00 2016-09-04 12:06:33.000 248 33717.37 76.30 17071.63 88888.00 2016-09-04 12:06:34.000 248 33717.33 76.26 17071.60 88888.00 2016-09-04 12:06:35.000 248 33717.32 76.22 17071.60 37792.85 2016-09-04 12:06:36.000 248 33717.35 76.22 17071.59 88888.00 2016-09-04 12:06:37.000 248 33717.40 76.22 17071.62 88888.00 2016-09-04 12:06:38.000 248 33717.42 76.22 17071.62 88888.00 2016-09-04 12:06:39.000 248 33717.40 76.22 17071.63 88888.00 2016-09-04 12:06:40.000 248 33717.41 76.22 17071.64 37792.94 2016-09-04 12:06:41.000 248 33717.40 76.27 17071.64 88888.00 2016-09-04 12:06:42.000 248 33717.42 76.28 17071.64 88888.00 2016-09-04 12:06:43.000 248 33717.42 76.26 17071.64 88888.00 2016-09-04 12:06:44.000 248 33717.35 76.26 17071.67 88888.00 2016-09-04 12:06:45.000 248 33717.42 76.25 17071.65 37792.87 2016-09-04 12:06:46.000 248 33717.43 76.23 17071.64 88888.00 2016-09-04 12:06:47.000 248 33717.40 76.23 17071.69 88888.00 2016-09-04 12:06:48.000 248 33717.39 76.20 17071.64 88888.00 2016-09-04 12:06:49.000 248 33717.41 76.22 17071.66 88888.00 2016-09-04 12:06:50.000 248 33717.42 76.24 17071.69 37792.88 2016-09-04 12:06:51.000 248 33717.44 76.21 17071.67 88888.00 2016-09-04 12:06:52.000 248 33717.41 76.18 17071.65 88888.00 2016-09-04 12:06:53.000 248 33717.37 76.23 17071.65 88888.00 2016-09-04 12:06:54.000 248 33717.38 76.23 17071.69 88888.00 2016-09-04 12:06:55.000 248 33717.41 76.23 17071.69 37792.97 2016-09-04 12:06:56.000 248 33717.41 76.30 17071.67 88888.00 2016-09-04 12:06:57.000 248 33717.38 76.27 17071.69 88888.00 2016-09-04 12:06:58.000 248 33717.44 76.23 17071.72 88888.00 2016-09-04 12:06:59.000 248 33717.51 76.25 17071.73 88888.00 2016-09-04 12:07:00.000 248 33717.57 76.26 17071.73 37792.94 2016-09-04 12:07:01.000 248 33717.57 76.24 17071.68 88888.00 2016-09-04 12:07:02.000 248 33717.56 76.24 17071.65 88888.00 2016-09-04 12:07:03.000 248 33717.56 76.24 17071.69 88888.00 2016-09-04 12:07:04.000 248 33717.57 76.24 17071.71 88888.00 2016-09-04 12:07:05.000 248 33717.58 76.27 17071.69 37793.14 2016-09-04 12:07:06.000 248 33717.53 76.28 17071.66 88888.00 2016-09-04 12:07:07.000 248 33717.53 76.33 17071.67 88888.00 2016-09-04 12:07:08.000 248 33717.53 76.33 17071.71 88888.00 2016-09-04 12:07:09.000 248 33717.52 76.32 17071.71 88888.00 2016-09-04 12:07:10.000 248 33717.50 76.34 17071.70 37793.09 2016-09-04 12:07:11.000 248 33717.52 76.36 17071.70 88888.00 2016-09-04 12:07:12.000 248 33717.54 76.37 17071.69 88888.00 2016-09-04 12:07:13.000 248 33717.55 76.37 17071.69 88888.00 2016-09-04 12:07:14.000 248 33717.56 76.38 17071.68 88888.00 2016-09-04 12:07:15.000 248 33717.55 76.37 17071.66 37793.09 2016-09-04 12:07:16.000 248 33717.55 76.35 17071.69 88888.00 2016-09-04 12:07:17.000 248 33717.55 76.38 17071.73 88888.00 2016-09-04 12:07:18.000 248 33717.57 76.38 17071.73 88888.00 2016-09-04 12:07:19.000 248 33717.59 76.35 17071.72 88888.00 2016-09-04 12:07:20.000 248 33717.62 76.32 17071.71 37793.14 2016-09-04 12:07:21.000 248 33717.62 76.35 17071.69 88888.00 2016-09-04 12:07:22.000 248 33717.64 76.34 17071.68 88888.00 2016-09-04 12:07:23.000 248 33717.62 76.35 17071.67 88888.00 2016-09-04 12:07:24.000 248 33717.66 76.37 17071.68 88888.00 2016-09-04 12:07:25.000 248 33717.63 76.32 17071.71 37793.16 2016-09-04 12:07:26.000 248 33717.58 76.31 17071.67 88888.00 2016-09-04 12:07:27.000 248 33717.59 76.30 17071.68 88888.00 2016-09-04 12:07:28.000 248 33717.59 76.31 17071.73 88888.00 2016-09-04 12:07:29.000 248 33717.62 76.30 17071.75 88888.00 2016-09-04 12:07:30.000 248 33717.63 76.31 17071.75 37793.12 2016-09-04 12:07:31.000 248 33717.63 76.33 17071.74 88888.00 2016-09-04 12:07:32.000 248 33717.68 76.31 17071.71 88888.00 2016-09-04 12:07:33.000 248 33717.69 76.31 17071.73 88888.00 2016-09-04 12:07:34.000 248 33717.68 76.35 17071.77 88888.00 2016-09-04 12:07:35.000 248 33717.68 76.36 17071.74 37793.30 2016-09-04 12:07:36.000 248 33717.73 76.33 17071.78 88888.00 2016-09-04 12:07:37.000 248 33717.76 76.32 17071.78 88888.00 2016-09-04 12:07:38.000 248 33717.72 76.34 17071.73 88888.00 2016-09-04 12:07:39.000 248 33717.75 76.36 17071.74 88888.00 2016-09-04 12:07:40.000 248 33717.79 76.35 17071.78 37793.34 2016-09-04 12:07:41.000 248 33717.80 76.33 17071.75 88888.00 2016-09-04 12:07:42.000 248 33717.80 76.35 17071.71 88888.00 2016-09-04 12:07:43.000 248 33717.80 76.40 17071.76 88888.00 2016-09-04 12:07:44.000 248 33717.81 76.43 17071.81 88888.00 2016-09-04 12:07:45.000 248 33717.83 76.44 17071.79 37793.35 2016-09-04 12:07:46.000 248 33717.87 76.34 17071.77 88888.00 2016-09-04 12:07:47.000 248 33717.86 76.33 17071.79 88888.00 2016-09-04 12:07:48.000 248 33717.90 76.34 17071.76 88888.00 2016-09-04 12:07:49.000 248 33717.93 76.34 17071.76 88888.00 2016-09-04 12:07:50.000 248 33717.90 76.32 17071.77 37793.35 2016-09-04 12:07:51.000 248 33717.93 76.30 17071.74 88888.00 2016-09-04 12:07:52.000 248 33717.94 76.27 17071.77 88888.00 2016-09-04 12:07:53.000 248 33717.92 76.31 17071.81 88888.00 2016-09-04 12:07:54.000 248 33717.93 76.37 17071.85 88888.00 2016-09-04 12:07:55.000 248 33717.95 76.39 17071.85 37793.40 2016-09-04 12:07:56.000 248 33717.94 76.34 17071.83 88888.00 2016-09-04 12:07:57.000 248 33717.93 76.32 17071.79 88888.00 2016-09-04 12:07:58.000 248 33717.88 76.35 17071.76 88888.00 2016-09-04 12:07:59.000 248 33717.86 76.37 17071.77 88888.00 2016-09-04 12:08:00.000 248 33717.89 76.40 17071.79 37793.52 2016-09-04 12:08:01.000 248 33717.89 76.41 17071.82 88888.00 2016-09-04 12:08:02.000 248 33717.91 76.42 17071.83 88888.00 2016-09-04 12:08:03.000 248 33717.90 76.41 17071.87 88888.00 2016-09-04 12:08:04.000 248 33717.97 76.43 17071.89 88888.00 2016-09-04 12:08:05.000 248 33717.99 76.43 17071.91 37793.46 2016-09-04 12:08:06.000 248 33718.00 76.42 17071.90 88888.00 2016-09-04 12:08:07.000 248 33718.03 76.41 17071.87 88888.00 2016-09-04 12:08:08.000 248 33718.02 76.41 17071.88 88888.00 2016-09-04 12:08:09.000 248 33718.04 76.40 17071.86 88888.00 2016-09-04 12:08:10.000 248 33718.11 76.46 17071.86 37793.46 2016-09-04 12:08:11.000 248 33718.14 76.46 17071.90 88888.00 2016-09-04 12:08:12.000 248 33718.11 76.46 17071.91 88888.00 2016-09-04 12:08:13.000 248 33718.13 76.48 17071.87 88888.00 2016-09-04 12:08:14.000 248 33718.13 76.52 17071.84 88888.00 2016-09-04 12:08:15.000 248 33718.09 76.51 17071.86 37793.66 2016-09-04 12:08:16.000 248 33718.14 76.55 17071.85 88888.00 2016-09-04 12:08:17.000 248 33718.14 76.53 17071.82 88888.00 2016-09-04 12:08:18.000 248 33718.17 76.54 17071.83 88888.00 2016-09-04 12:08:19.000 248 33718.17 76.53 17071.89 88888.00 2016-09-04 12:08:20.000 248 33718.13 76.48 17071.89 37793.75 2016-09-04 12:08:21.000 248 33718.12 76.52 17071.93 88888.00 2016-09-04 12:08:22.000 248 33718.11 76.52 17071.94 88888.00 2016-09-04 12:08:23.000 248 33718.12 76.59 17071.91 88888.00 2016-09-04 12:08:24.000 248 33718.12 76.60 17071.93 88888.00 2016-09-04 12:08:25.000 248 33718.12 76.61 17071.92 37793.64 2016-09-04 12:08:26.000 248 33718.14 76.62 17071.94 88888.00 2016-09-04 12:08:27.000 248 33718.14 76.61 17071.94 88888.00 2016-09-04 12:08:28.000 248 33718.10 76.61 17071.92 88888.00 2016-09-04 12:08:29.000 248 33718.12 76.60 17071.93 88888.00 2016-09-04 12:08:30.000 248 33718.20 76.59 17071.92 37793.65 2016-09-04 12:08:31.000 248 33718.23 76.62 17071.96 88888.00 2016-09-04 12:08:32.000 248 33718.26 76.65 17071.95 88888.00 2016-09-04 12:08:33.000 248 33718.26 76.60 17071.97 88888.00 2016-09-04 12:08:34.000 248 33718.29 76.60 17072.00 88888.00 2016-09-04 12:08:35.000 248 33718.29 76.65 17071.97 37793.76 2016-09-04 12:08:36.000 248 33718.30 76.69 17071.96 88888.00 2016-09-04 12:08:37.000 248 33718.30 76.64 17071.96 88888.00 2016-09-04 12:08:38.000 248 33718.31 76.67 17071.97 88888.00 2016-09-04 12:08:39.000 248 33718.30 76.66 17071.96 88888.00 2016-09-04 12:08:40.000 248 33718.30 76.66 17071.94 37793.83 2016-09-04 12:08:41.000 248 33718.33 76.65 17071.94 88888.00 2016-09-04 12:08:42.000 248 33718.32 76.60 17071.90 88888.00 2016-09-04 12:08:43.000 248 33718.34 76.61 17071.91 88888.00 2016-09-04 12:08:44.000 248 33718.35 76.64 17071.91 88888.00 2016-09-04 12:08:45.000 248 33718.39 76.65 17071.92 37793.94 2016-09-04 12:08:46.000 248 33718.43 76.65 17071.94 88888.00 2016-09-04 12:08:47.000 248 33718.46 76.65 17071.92 88888.00 2016-09-04 12:08:48.000 248 33718.44 76.64 17071.93 88888.00 2016-09-04 12:08:49.000 248 33718.47 76.65 17071.95 88888.00 2016-09-04 12:08:50.000 248 33718.49 76.67 17071.93 37793.97 2016-09-04 12:08:51.000 248 33718.52 76.67 17071.93 88888.00 2016-09-04 12:08:52.000 248 33718.57 76.67 17071.93 88888.00 2016-09-04 12:08:53.000 248 33718.59 76.71 17071.95 88888.00 2016-09-04 12:08:54.000 248 33718.61 76.74 17071.98 88888.00 2016-09-04 12:08:55.000 248 33718.62 76.75 17071.99 37794.13 2016-09-04 12:08:56.000 248 33718.65 76.72 17072.00 88888.00 2016-09-04 12:08:57.000 248 33718.65 76.69 17072.00 88888.00 2016-09-04 12:08:58.000 248 33718.69 76.63 17071.92 88888.00 2016-09-04 12:08:59.000 248 33718.72 76.65 17071.94 88888.00 2016-09-04 12:09:00.000 248 33718.74 76.72 17072.01 37794.25 2016-09-04 12:09:01.000 248 33718.76 76.71 17071.99 88888.00 2016-09-04 12:09:02.000 248 33718.77 76.71 17072.02 88888.00 2016-09-04 12:09:03.000 248 33718.77 76.73 17072.01 88888.00 2016-09-04 12:09:04.000 248 33718.76 76.72 17072.02 88888.00 2016-09-04 12:09:05.000 248 33718.76 76.71 17072.02 37794.34 2016-09-04 12:09:06.000 248 33718.81 76.76 17072.06 88888.00 2016-09-04 12:09:07.000 248 33718.76 76.79 17072.05 88888.00 2016-09-04 12:09:08.000 248 33718.71 76.80 17071.98 88888.00 2016-09-04 12:09:09.000 248 33718.72 76.79 17071.97 88888.00 2016-09-04 12:09:10.000 248 33718.75 76.78 17071.95 37794.28 2016-09-04 12:09:11.000 248 33718.77 76.76 17071.99 88888.00 2016-09-04 12:09:12.000 248 33718.76 76.75 17072.01 88888.00 2016-09-04 12:09:13.000 248 33718.78 76.74 17072.03 88888.00 2016-09-04 12:09:14.000 248 33718.82 76.69 17072.02 88888.00 2016-09-04 12:09:15.000 248 33718.88 76.67 17072.01 37794.35 2016-09-04 12:09:16.000 248 33718.87 76.68 17072.03 88888.00 2016-09-04 12:09:17.000 248 33718.94 76.72 17072.01 88888.00 2016-09-04 12:09:18.000 248 33718.97 76.72 17072.02 88888.00 2016-09-04 12:09:19.000 248 33719.04 76.70 17072.01 88888.00 2016-09-04 12:09:20.000 248 33719.07 76.66 17071.99 37794.53 2016-09-04 12:09:21.000 248 33719.09 76.66 17072.00 88888.00 2016-09-04 12:09:22.000 248 33719.11 76.65 17071.97 88888.00 2016-09-04 12:09:23.000 248 33719.12 76.66 17071.97 88888.00 2016-09-04 12:09:24.000 248 33719.22 76.69 17072.01 88888.00 2016-09-04 12:09:25.000 248 33719.26 76.68 17072.00 37794.59 2016-09-04 12:09:26.000 248 33719.25 76.68 17071.99 88888.00 2016-09-04 12:09:27.000 248 33719.26 76.73 17071.96 88888.00 2016-09-04 12:09:28.000 248 33719.20 76.70 17071.99 88888.00 2016-09-04 12:09:29.000 248 33719.19 76.68 17072.03 88888.00 2016-09-04 12:09:30.000 248 33719.18 76.74 17072.04 37794.74 2016-09-04 12:09:31.000 248 33719.15 76.73 17072.03 88888.00 2016-09-04 12:09:32.000 248 33719.14 76.72 17072.02 88888.00 2016-09-04 12:09:33.000 248 33719.13 76.72 17072.06 88888.00 2016-09-04 12:09:34.000 248 33719.11 76.78 17072.06 88888.00 2016-09-04 12:09:35.000 248 33719.06 76.78 17072.08 37794.70 2016-09-04 12:09:36.000 248 33719.13 76.76 17072.04 88888.00 2016-09-04 12:09:37.000 248 33719.19 76.75 17072.05 88888.00 2016-09-04 12:09:38.000 248 33719.23 76.69 17072.03 88888.00 2016-09-04 12:09:39.000 248 33719.25 76.65 17072.01 88888.00 2016-09-04 12:09:40.000 248 33719.32 76.68 17072.03 37794.72 2016-09-04 12:09:41.000 248 33719.34 76.69 17072.04 88888.00 2016-09-04 12:09:42.000 248 33719.36 76.66 17072.03 88888.00 2016-09-04 12:09:43.000 248 33719.39 76.63 17072.04 88888.00 2016-09-04 12:09:44.000 248 33719.42 76.64 17072.05 88888.00 2016-09-04 12:09:45.000 248 33719.47 76.63 17072.08 37794.83 2016-09-04 12:09:46.000 248 33719.50 76.66 17072.08 88888.00 2016-09-04 12:09:47.000 248 33719.48 76.69 17072.06 88888.00 2016-09-04 12:09:48.000 248 33719.49 76.69 17072.09 88888.00 2016-09-04 12:09:49.000 248 33719.50 76.70 17072.04 88888.00 2016-09-04 12:09:50.000 248 33719.50 76.71 17072.03 37795.09 2016-09-04 12:09:51.000 248 33719.46 76.71 17072.03 88888.00 2016-09-04 12:09:52.000 248 33719.42 76.70 17072.09 88888.00 2016-09-04 12:09:53.000 248 33719.40 76.70 17072.09 88888.00 2016-09-04 12:09:54.000 248 33719.38 76.72 17072.13 88888.00 2016-09-04 12:09:55.000 248 33719.32 76.70 17072.11 37795.01 2016-09-04 12:09:56.000 248 33719.35 76.68 17072.15 88888.00 2016-09-04 12:09:57.000 248 33719.35 76.69 17072.19 88888.00 2016-09-04 12:09:58.000 248 33719.36 76.71 17072.20 88888.00 2016-09-04 12:09:59.000 248 33719.37 76.70 17072.20 88888.00 2016-09-04 12:10:00.000 248 33719.38 76.68 17072.19 37794.98 2016-09-04 12:10:01.000 248 33719.44 76.68 17072.20 88888.00 2016-09-04 12:10:02.000 248 33719.46 76.70 17072.18 88888.00 2016-09-04 12:10:03.000 248 33719.50 76.75 17072.15 88888.00 2016-09-04 12:10:04.000 248 33719.55 76.74 17072.16 88888.00 2016-09-04 12:10:05.000 248 33719.62 76.71 17072.13 37795.05 2016-09-04 12:10:06.000 248 33719.67 76.70 17072.14 88888.00 2016-09-04 12:10:07.000 248 33719.75 76.72 17072.18 88888.00 2016-09-04 12:10:08.000 248 33719.74 76.74 17072.19 88888.00 2016-09-04 12:10:09.000 248 33719.82 76.70 17072.17 88888.00 2016-09-04 12:10:10.000 248 33719.83 76.71 17072.18 37795.21 2016-09-04 12:10:11.000 248 33719.87 76.71 17072.21 88888.00 2016-09-04 12:10:12.000 248 33719.89 76.74 17072.17 88888.00 2016-09-04 12:10:13.000 248 33719.84 76.75 17072.16 88888.00 2016-09-04 12:10:14.000 248 33719.82 76.73 17072.18 88888.00 2016-09-04 12:10:15.000 248 33719.77 76.67 17072.15 37795.32 2016-09-04 12:10:16.000 248 33719.73 76.62 17072.17 88888.00 2016-09-04 12:10:17.000 248 33719.72 76.66 17072.19 88888.00 2016-09-04 12:10:18.000 248 33719.70 76.65 17072.22 88888.00 2016-09-04 12:10:19.000 248 33719.67 76.63 17072.17 88888.00 2016-09-04 12:10:20.000 248 33719.66 76.64 17072.13 37795.23 2016-09-04 12:10:21.000 248 33719.65 76.64 17072.13 88888.00 2016-09-04 12:10:22.000 248 33719.59 76.59 17072.13 88888.00 2016-09-04 12:10:23.000 248 33719.56 76.58 17072.16 88888.00 2016-09-04 12:10:24.000 248 33719.53 76.59 17072.19 88888.00 2016-09-04 12:10:25.000 248 33719.51 76.61 17072.17 37795.14 2016-09-04 12:10:26.000 248 33719.53 76.62 17072.18 88888.00 2016-09-04 12:10:27.000 248 33719.49 76.63 17072.19 88888.00 2016-09-04 12:10:28.000 248 33719.48 76.60 17072.20 88888.00 2016-09-04 12:10:29.000 248 33719.50 76.61 17072.26 88888.00 2016-09-04 12:10:30.000 248 33719.51 76.60 17072.25 37795.07 2016-09-04 12:10:31.000 248 33719.58 76.57 17072.26 88888.00 2016-09-04 12:10:32.000 248 33719.60 76.57 17072.25 88888.00 2016-09-04 12:10:33.000 248 33719.63 76.60 17072.20 88888.00 2016-09-04 12:10:34.000 248 33719.68 76.59 17072.23 88888.00 2016-09-04 12:10:35.000 248 33719.73 76.58 17072.26 37795.06 2016-09-04 12:10:36.000 248 33719.77 76.59 17072.25 88888.00 2016-09-04 12:10:37.000 248 33719.82 76.60 17072.23 88888.00 2016-09-04 12:10:38.000 248 33719.90 76.58 17072.23 88888.00 2016-09-04 12:10:39.000 248 33719.94 76.61 17072.22 88888.00 2016-09-04 12:10:40.000 248 33719.96 76.65 17072.24 37795.37 2016-09-04 12:10:41.000 248 33719.95 76.65 17072.22 88888.00 2016-09-04 12:10:42.000 248 33719.96 76.64 17072.20 88888.00 2016-09-04 12:10:43.000 248 33720.01 76.68 17072.25 88888.00 2016-09-04 12:10:44.000 248 33719.98 76.67 17072.27 88888.00 2016-09-04 12:10:45.000 248 33719.98 76.73 17072.30 37795.43 2016-09-04 12:10:46.000 248 33719.97 76.71 17072.29 88888.00 2016-09-04 12:10:47.000 248 33719.94 76.68 17072.29 88888.00 2016-09-04 12:10:48.000 248 33719.93 76.64 17072.33 88888.00 2016-09-04 12:10:49.000 248 33719.92 76.65 17072.29 88888.00 2016-09-04 12:10:50.000 248 33719.89 76.62 17072.29 37795.51 2016-09-04 12:10:51.000 248 33719.90 76.62 17072.26 88888.00 2016-09-04 12:10:52.000 248 33719.89 76.59 17072.27 88888.00 2016-09-04 12:10:53.000 248 33719.90 76.57 17072.31 88888.00 2016-09-04 12:10:54.000 248 33719.87 76.55 17072.33 88888.00 2016-09-04 12:10:55.000 248 33719.86 76.56 17072.32 37795.48 2016-09-04 12:10:56.000 248 33719.86 76.60 17072.32 88888.00 2016-09-04 12:10:57.000 248 33719.87 76.63 17072.33 88888.00 2016-09-04 12:10:58.000 248 33719.79 76.59 17072.32 88888.00 2016-09-04 12:10:59.000 248 33719.79 76.58 17072.34 88888.00 2016-09-04 12:11:00.000 248 33719.82 76.54 17072.32 37795.36 2016-09-04 12:11:01.000 248 33719.81 76.52 17072.34 88888.00 2016-09-04 12:11:02.000 248 33719.76 76.52 17072.33 88888.00 2016-09-04 12:11:03.000 248 33719.75 76.52 17072.32 88888.00 2016-09-04 12:11:04.000 248 33719.74 76.53 17072.30 88888.00 2016-09-04 12:11:05.000 248 33719.74 76.54 17072.35 37795.34 2016-09-04 12:11:06.000 248 33719.74 76.50 17072.35 88888.00 2016-09-04 12:11:07.000 248 33719.76 76.52 17072.33 88888.00 2016-09-04 12:11:08.000 248 33719.79 76.54 17072.32 88888.00 2016-09-04 12:11:09.000 248 33719.75 76.52 17072.35 88888.00 2016-09-04 12:11:10.000 248 33719.73 76.52 17072.38 37795.21 2016-09-04 12:11:11.000 248 33719.74 76.51 17072.38 88888.00 2016-09-04 12:11:12.000 248 33719.73 76.49 17072.39 88888.00 2016-09-04 12:11:13.000 248 33719.76 76.48 17072.36 88888.00 2016-09-04 12:11:14.000 248 33719.78 76.48 17072.39 88888.00 2016-09-04 12:11:15.000 248 33719.80 76.49 17072.40 37795.38 2016-09-04 12:11:16.000 248 33719.87 76.54 17072.34 88888.00 2016-09-04 12:11:17.000 248 33719.92 76.56 17072.34 88888.00 2016-09-04 12:11:18.000 248 33719.92 76.54 17072.33 88888.00 2016-09-04 12:11:19.000 248 33719.96 76.55 17072.35 88888.00 2016-09-04 12:11:20.000 248 33720.00 76.58 17072.32 37795.48 2016-09-04 12:11:21.000 248 33720.07 76.57 17072.37 88888.00 2016-09-04 12:11:22.000 248 33720.13 76.52 17072.33 88888.00 2016-09-04 12:11:23.000 248 33720.19 76.50 17072.34 88888.00 2016-09-04 12:11:24.000 248 33720.21 76.47 17072.39 88888.00 2016-09-04 12:11:25.000 248 33720.23 76.47 17072.37 37795.69 2016-09-04 12:11:26.000 248 33720.27 76.47 17072.37 88888.00 2016-09-04 12:11:27.000 248 33720.33 76.44 17072.39 88888.00 2016-09-04 12:11:28.000 248 33720.34 76.43 17072.43 88888.00 2016-09-04 12:11:29.000 248 33720.36 76.47 17072.42 88888.00 2016-09-04 12:11:30.000 248 33720.34 76.43 17072.42 37795.84 2016-09-04 12:11:31.000 248 33720.35 76.40 17072.45 88888.00 2016-09-04 12:11:32.000 248 33720.31 76.38 17072.40 88888.00 2016-09-04 12:11:33.000 248 33720.30 76.35 17072.41 88888.00 2016-09-04 12:11:34.000 248 33720.36 76.36 17072.41 88888.00 2016-09-04 12:11:35.000 248 33720.36 76.32 17072.43 37795.89 2016-09-04 12:11:36.000 248 33720.36 76.32 17072.45 88888.00 2016-09-04 12:11:37.000 248 33720.39 76.34 17072.46 88888.00 2016-09-04 12:11:38.000 248 33720.42 76.31 17072.46 88888.00 2016-09-04 12:11:39.000 248 33720.44 76.26 17072.45 88888.00 2016-09-04 12:11:40.000 248 33720.44 76.19 17072.49 37796.00 2016-09-04 12:11:41.000 248 33720.44 76.24 17072.51 88888.00 2016-09-04 12:11:42.000 248 33720.40 76.23 17072.48 88888.00 2016-09-04 12:11:43.000 248 33720.44 76.20 17072.50 88888.00 2016-09-04 12:11:44.000 248 33720.41 76.16 17072.50 88888.00 2016-09-04 12:11:45.000 248 33720.39 76.17 17072.47 37795.86 2016-09-04 12:11:46.000 248 33720.40 76.18 17072.49 88888.00 2016-09-04 12:11:47.000 248 33720.39 76.17 17072.50 88888.00 2016-09-04 12:11:48.000 248 33720.42 76.18 17072.50 88888.00 2016-09-04 12:11:49.000 248 33720.46 76.18 17072.52 88888.00 2016-09-04 12:11:50.000 248 33720.44 76.15 17072.51 37795.99 2016-09-04 12:11:51.000 248 33720.45 76.19 17072.50 88888.00 2016-09-04 12:11:52.000 248 33720.45 76.23 17072.52 88888.00 2016-09-04 12:11:53.000 248 33720.50 76.21 17072.52 88888.00 2016-09-04 12:11:54.000 248 33720.46 76.19 17072.53 88888.00 2016-09-04 12:11:55.000 248 33720.47 76.20 17072.50 37796.02 2016-09-04 12:11:56.000 248 33720.49 76.21 17072.53 88888.00 2016-09-04 12:11:57.000 248 33720.49 76.19 17072.61 88888.00 2016-09-04 12:11:58.000 248 33720.49 76.20 17072.62 88888.00 2016-09-04 12:11:59.000 248 33720.54 76.15 17072.59 88888.00 2016-09-04 12:12:00.000 248 33720.53 76.11 17072.56 37796.08 2016-09-04 12:12:01.000 248 33720.52 76.13 17072.55 88888.00 2016-09-04 12:12:02.000 248 33720.53 76.15 17072.60 88888.00 2016-09-04 12:12:03.000 248 33720.56 76.15 17072.64 88888.00 2016-09-04 12:12:04.000 248 33720.58 76.13 17072.65 88888.00 2016-09-04 12:12:05.000 248 33720.56 76.11 17072.61 37796.12 2016-09-04 12:12:06.000 248 33720.57 76.06 17072.60 88888.00 2016-09-04 12:12:07.000 248 33720.53 76.07 17072.62 88888.00 2016-09-04 12:12:08.000 248 33720.50 76.07 17072.59 88888.00 2016-09-04 12:12:09.000 248 33720.53 76.08 17072.57 88888.00 2016-09-04 12:12:10.000 248 33720.53 76.10 17072.58 37796.09 2016-09-04 12:12:11.000 248 33720.51 76.12 17072.59 88888.00 2016-09-04 12:12:12.000 248 33720.52 76.11 17072.58 88888.00 2016-09-04 12:12:13.000 248 33720.53 76.13 17072.58 88888.00 2016-09-04 12:12:14.000 248 33720.56 76.10 17072.59 88888.00 2016-09-04 12:12:15.000 248 33720.54 76.07 17072.58 37796.17 2016-09-04 12:12:16.000 248 33720.57 76.02 17072.56 88888.00 2016-09-04 12:12:17.000 248 33720.55 76.00 17072.56 88888.00 2016-09-04 12:12:18.000 248 33720.56 76.02 17072.57 88888.00 2016-09-04 12:12:19.000 248 33720.58 76.03 17072.60 88888.00 2016-09-04 12:12:20.000 248 33720.60 76.02 17072.59 37796.11 2016-09-04 12:12:21.000 248 33720.59 76.02 17072.54 88888.00 2016-09-04 12:12:22.000 248 33720.58 76.02 17072.58 88888.00 2016-09-04 12:12:23.000 248 33720.56 76.02 17072.60 88888.00 2016-09-04 12:12:24.000 248 33720.58 76.02 17072.63 88888.00 2016-09-04 12:12:25.000 248 33720.55 75.98 17072.63 37796.18 2016-09-04 12:12:26.000 248 33720.58 75.96 17072.65 88888.00 2016-09-04 12:12:27.000 248 33720.60 75.94 17072.66 88888.00 2016-09-04 12:12:28.000 248 33720.58 75.95 17072.62 88888.00 2016-09-04 12:12:29.000 248 33720.56 75.95 17072.62 88888.00 2016-09-04 12:12:30.000 248 33720.60 75.96 17072.62 37796.22 2016-09-04 12:12:31.000 248 33720.61 75.98 17072.65 88888.00 2016-09-04 12:12:32.000 248 33720.60 76.01 17072.67 88888.00 2016-09-04 12:12:33.000 248 33720.63 76.04 17072.67 88888.00 2016-09-04 12:12:34.000 248 33720.61 76.03 17072.68 88888.00 2016-09-04 12:12:35.000 248 33720.62 76.04 17072.67 37796.23 2016-09-04 12:12:36.000 248 33720.68 76.04 17072.66 88888.00 2016-09-04 12:12:37.000 248 33720.66 76.04 17072.69 88888.00 2016-09-04 12:12:38.000 248 33720.69 76.04 17072.70 88888.00 2016-09-04 12:12:39.000 248 33720.71 76.04 17072.70 88888.00 2016-09-04 12:12:40.000 248 33720.74 76.01 17072.69 37796.25 2016-09-04 12:12:41.000 248 33720.76 75.98 17072.68 88888.00 2016-09-04 12:12:42.000 248 33720.83 75.96 17072.64 88888.00 2016-09-04 12:12:43.000 248 33720.83 75.98 17072.67 88888.00 2016-09-04 12:12:44.000 248 33720.83 75.95 17072.65 88888.00 2016-09-04 12:12:45.000 248 33720.84 75.93 17072.67 37796.42 2016-09-04 12:12:46.000 248 33720.85 75.91 17072.72 88888.00 2016-09-04 12:12:47.000 248 33720.87 75.88 17072.75 88888.00 2016-09-04 12:12:48.000 248 33720.88 75.82 17072.70 88888.00 2016-09-04 12:12:49.000 248 33720.92 75.85 17072.71 88888.00 2016-09-04 12:12:50.000 248 33720.90 75.87 17072.75 37796.51 2016-09-04 12:12:51.000 248 33720.91 75.87 17072.76 88888.00 2016-09-04 12:12:52.000 248 33720.90 75.89 17072.72 88888.00 2016-09-04 12:12:53.000 248 33720.90 75.88 17072.74 88888.00 2016-09-04 12:12:54.000 248 33720.90 75.89 17072.74 88888.00 2016-09-04 12:12:55.000 248 33720.91 75.86 17072.73 37796.46 2016-09-04 12:12:56.000 248 33720.91 75.83 17072.69 88888.00 2016-09-04 12:12:57.000 248 33720.92 75.86 17072.72 88888.00 2016-09-04 12:12:58.000 248 33721.01 75.82 17072.71 88888.00 2016-09-04 12:12:59.000 248 33721.08 75.83 17072.68 88888.00 2016-09-04 12:13:00.000 248 33721.13 75.85 17072.65 37796.63 2016-09-04 12:13:01.000 248 33721.20 75.88 17072.67 88888.00 2016-09-04 12:13:02.000 248 33721.20 75.85 17072.70 88888.00 2016-09-04 12:13:03.000 248 33721.26 75.83 17072.71 88888.00 2016-09-04 12:13:04.000 248 33721.33 75.83 17072.71 88888.00 2016-09-04 12:13:05.000 248 33721.38 75.81 17072.73 37796.86 2016-09-04 12:13:06.000 248 33721.43 75.80 17072.75 88888.00 2016-09-04 12:13:07.000 248 33721.40 75.78 17072.74 88888.00 2016-09-04 12:13:08.000 248 33721.37 75.78 17072.74 88888.00 2016-09-04 12:13:09.000 248 33721.35 75.78 17072.73 88888.00 2016-09-04 12:13:10.000 248 33721.37 75.77 17072.74 37796.91 2016-09-04 12:13:11.000 248 33721.38 75.76 17072.74 88888.00 2016-09-04 12:13:12.000 248 33721.41 75.78 17072.76 88888.00 2016-09-04 12:13:13.000 248 33721.40 75.76 17072.78 88888.00 2016-09-04 12:13:14.000 248 33721.36 75.71 17072.78 88888.00 2016-09-04 12:13:15.000 248 33721.35 75.71 17072.78 37797.00 2016-09-04 12:13:16.000 248 33721.29 75.71 17072.79 88888.00 2016-09-04 12:13:17.000 248 33721.26 75.76 17072.82 88888.00 2016-09-04 12:13:18.000 248 33721.23 75.76 17072.80 88888.00 2016-09-04 12:13:19.000 248 33721.21 75.79 17072.81 88888.00 2016-09-04 12:13:20.000 248 33721.20 75.77 17072.84 37796.86 2016-09-04 12:13:21.000 248 33721.19 75.79 17072.86 88888.00 2016-09-04 12:13:22.000 248 33721.15 75.81 17072.86 88888.00 2016-09-04 12:13:23.000 248 33721.13 75.82 17072.87 88888.00 2016-09-04 12:13:24.000 248 33721.14 75.81 17072.84 88888.00 2016-09-04 12:13:25.000 248 33721.16 75.79 17072.84 37796.78 2016-09-04 12:13:26.000 248 33721.21 75.84 17072.83 88888.00 2016-09-04 12:13:27.000 248 33721.24 75.86 17072.83 88888.00 2016-09-04 12:13:28.000 248 33721.26 75.84 17072.81 88888.00 2016-09-04 12:13:29.000 248 33721.31 75.86 17072.85 88888.00 2016-09-04 12:13:30.000 248 33721.32 75.87 17072.90 37796.72 2016-09-04 12:13:31.000 248 33721.33 75.86 17072.88 88888.00 2016-09-04 12:13:32.000 248 33721.34 75.85 17072.85 88888.00 2016-09-04 12:13:33.000 248 33721.38 75.91 17072.86 88888.00 2016-09-04 12:13:34.000 248 33721.42 75.87 17072.87 88888.00 2016-09-04 12:13:35.000 248 33721.46 75.86 17072.83 37796.99 2016-09-04 12:13:36.000 248 33721.46 75.87 17072.86 88888.00 2016-09-04 12:13:37.000 248 33721.50 75.93 17072.83 88888.00 2016-09-04 12:13:38.000 248 33721.50 75.96 17072.81 88888.00 2016-09-04 12:13:39.000 248 33721.51 75.96 17072.81 88888.00 2016-09-04 12:13:40.000 248 33721.54 75.96 17072.83 37797.08 2016-09-04 12:13:41.000 248 33721.56 75.98 17072.83 88888.00 2016-09-04 12:13:42.000 248 33721.58 75.96 17072.79 88888.00 2016-09-04 12:13:43.000 248 33721.56 75.94 17072.78 88888.00 2016-09-04 12:13:44.000 248 33721.54 75.93 17072.77 88888.00 2016-09-04 12:13:45.000 248 33721.53 75.97 17072.78 37797.09 2016-09-04 12:13:46.000 248 33721.47 76.05 17072.84 88888.00 2016-09-04 12:13:47.000 248 33721.44 76.09 17072.88 88888.00 2016-09-04 12:13:48.000 248 33721.40 76.10 17072.89 88888.00 2016-09-04 12:13:49.000 248 33721.37 76.10 17072.90 88888.00 2016-09-04 12:13:50.000 248 33721.30 76.15 17072.90 37797.09 2016-09-04 12:13:51.000 248 33721.32 76.19 17072.85 88888.00 2016-09-04 12:13:52.000 248 33721.28 76.17 17072.82 88888.00 2016-09-04 12:13:53.000 248 33721.26 76.16 17072.85 88888.00 2016-09-04 12:13:54.000 248 33721.25 76.13 17072.85 88888.00 2016-09-04 12:13:55.000 248 33721.25 76.15 17072.85 37796.94 2016-09-04 12:13:56.000 248 33721.28 76.14 17072.87 88888.00 2016-09-04 12:13:57.000 248 33721.30 76.15 17072.85 88888.00 2016-09-04 12:13:58.000 248 33721.29 76.16 17072.84 88888.00 2016-09-04 12:13:59.000 248 33721.31 76.13 17072.90 88888.00 2016-09-04 12:14:00.000 248 33721.35 76.17 17072.87 37796.91 2016-09-04 12:14:01.000 248 33721.41 76.18 17072.92 88888.00 2016-09-04 12:14:02.000 248 33721.46 76.17 17072.96 88888.00 2016-09-04 12:14:03.000 248 33721.49 76.20 17072.92 88888.00 2016-09-04 12:14:04.000 248 33721.53 76.24 17072.88 88888.00 2016-09-04 12:14:05.000 248 33721.58 76.27 17072.90 37797.12 2016-09-04 12:14:06.000 248 33721.58 76.26 17072.92 88888.00 2016-09-04 12:14:07.000 248 33721.58 76.24 17072.92 88888.00 2016-09-04 12:14:08.000 248 33721.60 76.23 17072.93 88888.00 2016-09-04 12:14:09.000 248 33721.64 76.23 17072.96 88888.00 2016-09-04 12:14:10.000 248 33721.69 76.21 17072.96 37797.26 2016-09-04 12:14:11.000 248 33721.70 76.20 17072.96 88888.00 2016-09-04 12:14:12.000 248 33721.73 76.22 17072.94 88888.00 2016-09-04 12:14:13.000 248 33721.76 76.20 17072.93 88888.00 2016-09-04 12:14:14.000 248 33721.78 76.17 17072.94 88888.00 2016-09-04 12:14:15.000 248 33721.77 76.13 17072.93 37797.21 2016-09-04 12:14:16.000 248 33721.77 76.10 17072.96 88888.00 2016-09-04 12:14:17.000 248 33721.71 76.08 17072.95 88888.00 2016-09-04 12:14:18.000 248 33721.69 76.05 17072.89 88888.00 2016-09-04 12:14:19.000 248 33721.63 76.05 17072.87 88888.00 2016-09-04 12:14:20.000 248 33721.58 76.04 17072.92 37797.26 2016-09-04 12:14:21.000 248 33721.55 76.06 17072.96 88888.00 2016-09-04 12:14:22.000 248 33721.53 76.08 17072.93 88888.00 2016-09-04 12:14:23.000 248 33721.54 76.10 17072.96 88888.00 2016-09-04 12:14:24.000 248 33721.50 76.07 17072.99 88888.00 2016-09-04 12:14:25.000 248 33721.46 76.08 17072.99 37797.17 2016-09-04 12:14:26.000 248 33721.46 76.15 17072.97 88888.00 2016-09-04 12:14:27.000 248 33721.45 76.19 17073.00 88888.00 2016-09-04 12:14:28.000 248 33721.45 76.20 17072.99 88888.00 2016-09-04 12:14:29.000 248 33721.52 76.21 17073.00 88888.00 2016-09-04 12:14:30.000 248 33721.60 76.23 17072.96 37797.05 2016-09-04 12:14:31.000 248 33721.63 76.20 17072.95 88888.00 2016-09-04 12:14:32.000 248 33721.63 76.17 17072.98 88888.00 2016-09-04 12:14:33.000 248 33721.67 76.13 17072.94 88888.00 2016-09-04 12:14:34.000 248 33721.74 76.13 17072.95 88888.00 2016-09-04 12:14:35.000 248 33721.75 76.16 17072.96 37797.28 2016-09-04 12:14:36.000 248 33721.71 76.17 17072.96 88888.00 2016-09-04 12:14:37.000 248 33721.72 76.16 17073.01 88888.00 2016-09-04 12:14:38.000 248 33721.70 76.15 17073.02 88888.00 2016-09-04 12:14:39.000 248 33721.71 76.15 17073.00 88888.00 2016-09-04 12:14:40.000 248 33721.73 76.08 17073.00 37797.24 2016-09-04 12:14:41.000 248 33721.76 76.08 17073.01 88888.00 2016-09-04 12:14:42.000 248 33721.74 76.08 17073.03 88888.00 2016-09-04 12:14:43.000 248 33721.77 76.10 17073.02 88888.00 2016-09-04 12:14:44.000 248 33721.80 76.09 17072.94 88888.00 2016-09-04 12:14:45.000 248 33721.79 76.08 17072.96 37797.30 2016-09-04 12:14:46.000 248 33721.82 76.09 17072.99 88888.00 2016-09-04 12:14:47.000 248 33721.80 76.14 17072.96 88888.00 2016-09-04 12:14:48.000 248 33721.80 76.12 17072.96 88888.00 2016-09-04 12:14:49.000 248 33721.83 76.13 17072.96 88888.00 2016-09-04 12:14:50.000 248 33721.85 76.16 17072.99 37797.42 2016-09-04 12:14:51.000 248 33721.89 76.13 17072.98 88888.00 2016-09-04 12:14:52.000 248 33721.88 76.08 17072.96 88888.00 2016-09-04 12:14:53.000 248 33721.85 76.12 17072.95 88888.00 2016-09-04 12:14:54.000 248 33721.83 76.13 17072.94 88888.00 2016-09-04 12:14:55.000 248 33721.82 76.07 17072.97 37797.43 2016-09-04 12:14:56.000 248 33721.78 76.04 17073.00 88888.00 2016-09-04 12:14:57.000 248 33721.77 76.08 17072.97 88888.00 2016-09-04 12:14:58.000 248 33721.76 76.06 17072.97 88888.00 2016-09-04 12:14:59.000 248 33721.78 76.07 17073.01 88888.00 2016-09-04 12:15:00.000 248 33721.79 76.06 17073.04 37797.32 2016-09-04 12:15:01.000 248 33721.81 76.02 17073.00 88888.00 2016-09-04 12:15:02.000 248 33721.80 76.01 17073.00 88888.00 2016-09-04 12:15:03.000 248 33721.85 76.02 17073.00 88888.00 2016-09-04 12:15:04.000 248 33721.86 76.04 17073.00 88888.00 2016-09-04 12:15:05.000 248 33721.87 76.04 17073.01 37797.47 2016-09-04 12:15:06.000 248 33721.90 76.03 17073.06 88888.00 2016-09-04 12:15:07.000 248 33721.90 76.06 17073.07 88888.00 2016-09-04 12:15:08.000 248 33721.96 76.11 17073.08 88888.00 2016-09-04 12:15:09.000 248 33722.03 76.12 17073.06 88888.00 2016-09-04 12:15:10.000 248 33722.03 76.17 17073.06 37797.57 2016-09-04 12:15:11.000 248 33722.06 76.20 17073.11 88888.00 2016-09-04 12:15:12.000 248 33721.98 76.20 17073.06 88888.00 2016-09-04 12:15:13.000 248 33721.98 76.21 17073.06 88888.00 2016-09-04 12:15:14.000 248 33721.97 76.26 17073.02 88888.00 2016-09-04 12:15:15.000 248 33721.99 76.28 17073.01 37797.62 2016-09-04 12:15:16.000 248 33721.96 76.33 17072.99 88888.00 2016-09-04 12:15:17.000 248 33721.92 76.28 17072.97 88888.00 2016-09-04 12:15:18.000 248 33721.90 76.21 17073.01 88888.00 2016-09-04 12:15:19.000 248 33721.89 76.19 17073.02 88888.00 2016-09-04 12:15:20.000 248 33721.88 76.19 17073.05 37797.56 2016-09-04 12:15:21.000 248 33721.88 76.17 17073.07 88888.00 2016-09-04 12:15:22.000 248 33721.84 76.18 17073.07 88888.00 2016-09-04 12:15:23.000 248 33721.79 76.20 17073.04 88888.00 2016-09-04 12:15:24.000 248 33721.73 76.16 17073.04 88888.00 2016-09-04 12:15:25.000 248 33721.70 76.18 17073.08 37797.45 2016-09-04 12:15:26.000 248 33721.67 76.16 17073.11 88888.00 2016-09-04 12:15:27.000 248 33721.71 76.19 17073.13 88888.00 2016-09-04 12:15:28.000 248 33721.66 76.20 17073.15 88888.00 2016-09-04 12:15:29.000 248 33721.66 76.22 17073.14 88888.00 2016-09-04 12:15:30.000 248 33721.62 76.19 17073.15 37797.43 2016-09-04 12:15:31.000 248 33721.62 76.18 17073.17 88888.00 2016-09-04 12:15:32.000 248 33721.62 76.16 17073.14 88888.00 2016-09-04 12:15:33.000 248 33721.61 76.17 17073.15 88888.00 2016-09-04 12:15:34.000 248 33721.60 76.18 17073.14 88888.00 2016-09-04 12:15:35.000 248 33721.63 76.20 17073.16 37797.35 2016-09-04 12:15:36.000 248 33721.65 76.17 17073.17 88888.00 2016-09-04 12:15:37.000 248 33721.67 76.14 17073.14 88888.00 2016-09-04 12:15:38.000 248 33721.68 76.15 17073.11 88888.00 2016-09-04 12:15:39.000 248 33721.74 76.19 17073.10 88888.00 2016-09-04 12:15:40.000 248 33721.79 76.18 17073.13 37797.37 2016-09-04 12:15:41.000 248 33721.85 76.20 17073.15 88888.00 2016-09-04 12:15:42.000 248 33721.91 76.19 17073.17 88888.00 2016-09-04 12:15:43.000 248 33721.96 76.23 17073.15 88888.00 2016-09-04 12:15:44.000 248 33722.05 76.20 17073.18 88888.00 2016-09-04 12:15:45.000 248 33722.13 76.19 17073.17 37797.63 2016-09-04 12:15:46.000 248 33722.20 76.20 17073.15 88888.00 2016-09-04 12:15:47.000 248 33722.25 76.19 17073.15 88888.00 2016-09-04 12:15:48.000 248 33722.26 76.20 17073.18 88888.00 2016-09-04 12:15:49.000 248 33722.29 76.16 17073.17 88888.00 2016-09-04 12:15:50.000 248 33722.32 76.14 17073.15 37797.98 2016-09-04 12:15:51.000 248 33722.26 76.12 17073.13 88888.00 2016-09-04 12:15:52.000 248 33722.21 76.13 17073.13 88888.00 2016-09-04 12:15:53.000 248 33722.18 76.15 17073.18 88888.00 2016-09-04 12:15:54.000 248 33722.10 76.15 17073.19 88888.00 2016-09-04 12:15:55.000 248 33722.01 76.16 17073.18 37797.85 2016-09-04 12:15:56.000 248 33721.91 76.15 17073.20 88888.00 2016-09-04 12:15:57.000 248 33721.83 76.21 17073.24 88888.00 2016-09-04 12:15:58.000 248 33721.74 76.24 17073.27 88888.00 2016-09-04 12:15:59.000 248 33721.71 76.27 17073.27 88888.00 2016-09-04 12:16:00.000 248 33721.64 76.27 17073.28 37797.55 2016-09-04 12:16:01.000 248 33721.59 76.25 17073.28 88888.00 2016-09-04 12:16:02.000 248 33721.56 76.22 17073.30 88888.00 2016-09-04 12:16:03.000 248 33721.50 76.23 17073.35 88888.00 2016-09-04 12:16:04.000 248 33721.52 76.23 17073.36 88888.00 2016-09-04 12:16:05.000 248 33721.56 76.22 17073.36 37797.24 2016-09-04 12:16:06.000 248 33721.61 76.22 17073.34 88888.00 2016-09-04 12:16:07.000 248 33721.72 76.26 17073.29 88888.00 2016-09-04 12:16:08.000 248 33721.82 76.27 17073.32 88888.00 2016-09-04 12:16:09.000 248 33721.89 76.26 17073.30 88888.00 2016-09-04 12:16:10.000 248 33721.95 76.28 17073.27 37797.46 2016-09-04 12:16:11.000 248 33722.00 76.26 17073.27 88888.00 2016-09-04 12:16:12.000 248 33722.04 76.28 17073.25 88888.00 2016-09-04 12:16:13.000 248 33722.10 76.27 17073.25 88888.00 2016-09-04 12:16:14.000 248 33722.16 76.30 17073.23 88888.00 2016-09-04 12:16:15.000 248 33722.25 76.35 17073.26 37797.77 2016-09-04 12:16:16.000 248 33722.24 76.33 17073.24 88888.00 2016-09-04 12:16:17.000 248 33722.28 76.36 17073.21 88888.00 2016-09-04 12:16:18.000 248 33722.27 76.35 17073.25 88888.00 2016-09-04 12:16:19.000 248 33722.24 76.38 17073.25 88888.00 2016-09-04 12:16:20.000 248 33722.24 76.39 17073.25 37797.88 2016-09-04 12:16:21.000 248 33722.18 76.39 17073.25 88888.00 2016-09-04 12:16:22.000 248 33722.16 76.40 17073.24 88888.00 2016-09-04 12:16:23.000 248 33722.13 76.47 17073.21 88888.00 2016-09-04 12:16:24.000 248 33722.05 76.46 17073.21 88888.00 2016-09-04 12:16:25.000 248 33722.08 76.44 17073.22 37797.88 2016-09-04 12:16:26.000 248 33722.01 76.45 17073.23 88888.00 2016-09-04 12:16:27.000 248 33721.96 76.45 17073.26 88888.00 2016-09-04 12:16:28.000 248 33721.93 76.45 17073.29 88888.00 2016-09-04 12:16:29.000 248 33721.93 76.45 17073.24 88888.00 2016-09-04 12:16:30.000 248 33721.89 76.47 17073.30 37797.71 2016-09-04 12:16:31.000 248 33721.89 76.50 17073.34 88888.00 2016-09-04 12:16:32.000 248 33721.87 76.53 17073.29 88888.00 2016-09-04 12:16:33.000 248 33721.86 76.52 17073.33 88888.00 2016-09-04 12:16:34.000 248 33721.85 76.48 17073.35 88888.00 2016-09-04 12:16:35.000 248 33721.87 76.47 17073.32 37797.63 2016-09-04 12:16:36.000 248 33721.88 76.41 17073.34 88888.00 2016-09-04 12:16:37.000 248 33721.92 76.37 17073.35 88888.00 2016-09-04 12:16:38.000 248 33721.94 76.42 17073.31 88888.00 2016-09-04 12:16:39.000 248 33721.93 76.47 17073.28 88888.00 2016-09-04 12:16:40.000 248 33721.91 76.44 17073.31 37797.58 2016-09-04 12:16:41.000 248 33721.91 76.42 17073.34 88888.00 2016-09-04 12:16:42.000 248 33721.86 76.44 17073.33 88888.00 2016-09-04 12:16:43.000 248 33721.84 76.45 17073.28 88888.00 2016-09-04 12:16:44.000 248 33721.89 76.47 17073.33 88888.00 2016-09-04 12:16:45.000 248 33721.92 76.52 17073.35 37797.62 2016-09-04 12:16:46.000 248 33721.95 76.52 17073.37 88888.00 2016-09-04 12:16:47.000 248 33721.95 76.56 17073.35 88888.00 2016-09-04 12:16:48.000 248 33721.94 76.55 17073.37 88888.00 2016-09-04 12:16:49.000 248 33721.92 76.56 17073.38 88888.00 2016-09-04 12:16:50.000 248 33721.94 76.56 17073.34 37797.71 2016-09-04 12:16:51.000 248 33721.98 76.57 17073.32 88888.00 2016-09-04 12:16:52.000 248 33722.03 76.57 17073.31 88888.00 2016-09-04 12:16:53.000 248 33722.02 76.64 17073.35 88888.00 2016-09-04 12:16:54.000 248 33722.00 76.62 17073.35 88888.00 2016-09-04 12:16:55.000 248 33722.04 76.56 17073.41 37797.78 2016-09-04 12:16:56.000 248 33722.07 76.58 17073.38 88888.00 2016-09-04 12:16:57.000 248 33722.06 76.59 17073.38 88888.00 2016-09-04 12:16:58.000 248 33722.01 76.60 17073.39 88888.00 2016-09-04 12:16:59.000 248 33721.97 76.64 17073.44 88888.00 2016-09-04 12:17:00.000 248 33721.91 76.58 17073.45 37797.81 2016-09-04 12:17:01.000 248 33721.90 76.55 17073.38 88888.00 2016-09-04 12:17:02.000 248 33721.82 76.53 17073.40 88888.00 2016-09-04 12:17:03.000 248 33721.75 76.52 17073.40 88888.00 2016-09-04 12:17:04.000 248 33721.72 76.50 17073.42 88888.00 2016-09-04 12:17:05.000 248 33721.72 76.49 17073.39 37797.60 2016-09-04 12:17:06.000 248 33721.65 76.50 17073.38 88888.00 2016-09-04 12:17:07.000 248 33721.60 76.52 17073.40 88888.00 2016-09-04 12:17:08.000 248 33721.61 76.53 17073.42 88888.00 2016-09-04 12:17:09.000 248 33721.61 76.56 17073.41 88888.00 2016-09-04 12:17:10.000 248 33721.63 76.59 17073.43 37797.46 2016-09-04 12:17:11.000 248 33721.60 76.60 17073.45 88888.00 2016-09-04 12:17:12.000 248 33721.63 76.66 17073.46 88888.00 2016-09-04 12:17:13.000 248 33721.65 76.68 17073.46 88888.00 2016-09-04 12:17:14.000 248 33721.71 76.69 17073.47 88888.00 2016-09-04 12:17:15.000 248 33721.83 76.69 17073.50 37797.49 2016-09-04 12:17:16.000 248 33721.92 76.65 17073.48 88888.00 2016-09-04 12:17:17.000 248 33721.99 76.66 17073.46 88888.00 2016-09-04 12:17:18.000 248 33722.09 76.65 17073.45 88888.00 2016-09-04 12:17:19.000 248 33722.17 76.64 17073.47 88888.00 2016-09-04 12:17:20.000 248 33722.26 76.62 17073.46 37797.89 2016-09-04 12:17:21.000 248 33722.35 76.61 17073.45 88888.00 2016-09-04 12:17:22.000 248 33722.40 76.56 17073.45 88888.00 2016-09-04 12:17:23.000 248 33722.45 76.55 17073.43 88888.00 2016-09-04 12:17:24.000 248 33722.49 76.51 17073.44 88888.00 2016-09-04 12:17:25.000 248 33722.52 76.47 17073.43 37798.19 2016-09-04 12:17:26.000 248 33722.51 76.48 17073.40 88888.00 2016-09-04 12:17:27.000 248 33722.50 76.48 17073.40 88888.00 2016-09-04 12:17:28.000 248 33722.42 76.45 17073.43 88888.00 2016-09-04 12:17:29.000 248 33722.35 76.42 17073.47 88888.00 2016-09-04 12:17:30.000 248 33722.30 76.41 17073.44 37798.25 2016-09-04 12:17:31.000 248 33722.24 76.42 17073.44 88888.00 2016-09-04 12:17:32.000 248 33722.15 76.42 17073.46 88888.00 2016-09-04 12:17:33.000 248 33722.04 76.41 17073.51 88888.00 2016-09-04 12:17:34.000 248 33721.98 76.39 17073.54 88888.00 2016-09-04 12:17:35.000 248 33721.93 76.41 17073.53 37797.90 2016-09-04 12:17:36.000 248 33721.84 76.45 17073.51 88888.00 2016-09-04 12:17:37.000 248 33721.81 76.47 17073.51 88888.00 2016-09-04 12:17:38.000 248 33721.81 76.46 17073.54 88888.00 2016-09-04 12:17:39.000 248 33721.79 76.47 17073.56 88888.00 2016-09-04 12:17:40.000 248 33721.79 76.44 17073.54 37797.63 2016-09-04 12:17:41.000 248 33721.82 76.42 17073.52 88888.00 2016-09-04 12:17:42.000 248 33721.89 76.44 17073.49 88888.00 2016-09-04 12:17:43.000 248 33721.92 76.46 17073.49 88888.00 2016-09-04 12:17:44.000 248 33722.05 76.49 17073.52 88888.00 2016-09-04 12:17:45.000 248 33722.19 76.48 17073.55 37797.70 2016-09-04 12:17:46.000 248 33722.27 76.51 17073.54 88888.00 2016-09-04 12:17:47.000 248 33722.38 76.51 17073.50 88888.00 2016-09-04 12:17:48.000 248 33722.44 76.54 17073.49 88888.00 2016-09-04 12:17:49.000 248 33722.49 76.47 17073.54 88888.00 2016-09-04 12:17:50.000 248 33722.55 76.46 17073.55 37798.19 2016-09-04 12:17:51.000 248 33722.62 76.46 17073.53 88888.00 2016-09-04 12:17:52.000 248 33722.65 76.45 17073.55 88888.00 2016-09-04 12:17:53.000 248 33722.62 76.44 17073.51 88888.00 2016-09-04 12:17:54.000 248 33722.63 76.43 17073.46 88888.00 2016-09-04 12:17:55.000 248 33722.63 76.40 17073.51 37798.40 2016-09-04 12:17:56.000 248 33722.55 76.38 17073.53 88888.00 2016-09-04 12:17:57.000 248 33722.52 76.41 17073.56 88888.00 2016-09-04 12:17:58.000 248 33722.49 76.48 17073.52 88888.00 2016-09-04 12:17:59.000 248 33722.39 76.48 17073.50 88888.00 2016-09-04 12:18:00.000 248 33722.27 76.49 17073.53 37798.29 2016-09-04 12:18:01.000 248 33722.20 76.50 17073.51 88888.00 2016-09-04 12:18:02.000 248 33722.13 76.47 17073.51 88888.00 2016-09-04 12:18:03.000 248 33722.06 76.45 17073.54 88888.00 2016-09-04 12:18:04.000 248 33722.02 76.46 17073.54 88888.00 2016-09-04 12:18:05.000 248 33722.01 76.50 17073.56 37798.03 2016-09-04 12:18:06.000 248 33721.91 76.50 17073.59 88888.00 2016-09-04 12:18:07.000 248 33721.86 76.54 17073.56 88888.00 2016-09-04 12:18:08.000 248 33721.87 76.50 17073.57 88888.00 2016-09-04 12:18:09.000 248 33721.90 76.52 17073.60 88888.00 2016-09-04 12:18:10.000 248 33721.91 76.50 17073.60 37797.87 2016-09-04 12:18:11.000 248 33721.97 76.54 17073.55 88888.00 2016-09-04 12:18:12.000 248 33722.04 76.52 17073.51 88888.00 2016-09-04 12:18:13.000 248 33722.10 76.53 17073.52 88888.00 2016-09-04 12:18:14.000 248 33722.13 76.48 17073.56 88888.00 2016-09-04 12:18:15.000 248 33722.18 76.48 17073.56 37797.95 2016-09-04 12:18:16.000 248 33722.21 76.48 17073.54 88888.00 2016-09-04 12:18:17.000 248 33722.27 76.56 17073.54 88888.00 2016-09-04 12:18:18.000 248 33722.32 76.60 17073.53 88888.00 2016-09-04 12:18:19.000 248 33722.37 76.62 17073.58 88888.00 2016-09-04 12:18:20.000 248 33722.37 76.54 17073.59 37798.13 2016-09-04 12:18:21.000 248 33722.38 76.52 17073.55 88888.00 2016-09-04 12:18:22.000 248 33722.37 76.53 17073.57 88888.00 2016-09-04 12:18:23.000 248 33722.40 76.57 17073.60 88888.00 2016-09-04 12:18:24.000 248 33722.42 76.54 17073.60 88888.00 2016-09-04 12:18:25.000 248 33722.38 76.56 17073.62 37798.15 2016-09-04 12:18:26.000 248 33722.32 76.57 17073.59 88888.00 2016-09-04 12:18:27.000 248 33722.29 76.58 17073.57 88888.00 2016-09-04 12:18:28.000 248 33722.28 76.59 17073.55 88888.00 2016-09-04 12:18:29.000 248 33722.25 76.59 17073.61 88888.00 2016-09-04 12:18:30.000 248 33722.23 76.50 17073.62 37798.20 2016-09-04 12:18:31.000 248 33722.26 76.54 17073.60 88888.00 2016-09-04 12:18:32.000 248 33722.23 76.53 17073.64 88888.00 2016-09-04 12:18:33.000 248 33722.20 76.52 17073.64 88888.00 2016-09-04 12:18:34.000 248 33722.21 76.49 17073.60 88888.00 2016-09-04 12:18:35.000 248 33722.25 76.52 17073.57 37798.10 2016-09-04 12:18:36.000 248 33722.29 76.50 17073.58 88888.00 2016-09-04 12:18:37.000 248 33722.35 76.52 17073.58 88888.00 2016-09-04 12:18:38.000 248 33722.34 76.52 17073.61 88888.00 2016-09-04 12:18:39.000 248 33722.43 76.52 17073.61 88888.00 2016-09-04 12:18:40.000 248 33722.49 76.54 17073.56 37798.32 2016-09-04 12:18:41.000 248 33722.52 76.54 17073.56 88888.00 2016-09-04 12:18:42.000 248 33722.57 76.58 17073.57 88888.00 2016-09-04 12:18:43.000 248 33722.58 76.60 17073.61 88888.00 2016-09-04 12:18:44.000 248 33722.58 76.61 17073.61 88888.00 2016-09-04 12:18:45.000 248 33722.60 76.65 17073.60 37798.41 2016-09-04 12:18:46.000 248 33722.58 76.62 17073.55 88888.00 2016-09-04 12:18:47.000 248 33722.55 76.61 17073.55 88888.00 2016-09-04 12:18:48.000 248 33722.53 76.66 17073.54 88888.00 2016-09-04 12:18:49.000 248 33722.52 76.65 17073.56 88888.00 2016-09-04 12:18:50.000 248 33722.50 76.67 17073.55 37798.40 2016-09-04 12:18:51.000 248 33722.44 76.67 17073.53 88888.00 2016-09-04 12:18:52.000 248 33722.42 76.66 17073.56 88888.00 2016-09-04 12:18:53.000 248 33722.42 76.67 17073.59 88888.00 2016-09-04 12:18:54.000 248 33722.34 76.66 17073.56 88888.00 2016-09-04 12:18:55.000 248 33722.36 76.68 17073.55 37798.28 2016-09-04 12:18:56.000 248 33722.34 76.64 17073.54 88888.00 2016-09-04 12:18:57.000 248 33722.30 76.67 17073.56 88888.00 2016-09-04 12:18:58.000 248 33722.33 76.65 17073.57 88888.00 2016-09-04 12:18:59.000 248 33722.35 76.63 17073.58 88888.00 2016-09-04 12:19:00.000 248 33722.30 76.58 17073.54 37798.21 2016-09-04 12:19:01.000 248 33722.33 76.56 17073.57 88888.00 2016-09-04 12:19:02.000 248 33722.34 76.59 17073.62 88888.00 2016-09-04 12:19:03.000 248 33722.37 76.60 17073.62 88888.00 2016-09-04 12:19:04.000 248 33722.38 76.51 17073.62 88888.00 2016-09-04 12:19:05.000 248 33722.44 76.54 17073.62 37798.30 2016-09-04 12:19:06.000 248 33722.48 76.60 17073.60 88888.00 2016-09-04 12:19:07.000 248 33722.50 76.59 17073.58 88888.00 2016-09-04 12:19:08.000 248 33722.51 76.54 17073.61 88888.00 2016-09-04 12:19:09.000 248 33722.53 76.52 17073.61 88888.00 2016-09-04 12:19:10.000 248 33722.56 76.53 17073.56 37798.32 2016-09-04 12:19:11.000 248 33722.59 76.57 17073.54 88888.00 2016-09-04 12:19:12.000 248 33722.56 76.57 17073.53 88888.00 2016-09-04 12:19:13.000 248 33722.57 76.56 17073.52 88888.00 2016-09-04 12:19:14.000 248 33722.61 76.50 17073.56 88888.00 2016-09-04 12:19:15.000 248 33722.64 76.50 17073.59 37798.51 2016-09-04 12:19:16.000 248 33722.64 76.51 17073.63 88888.00 2016-09-04 12:19:17.000 248 33722.68 76.54 17073.64 88888.00 2016-09-04 12:19:18.000 248 33722.69 76.50 17073.62 88888.00 2016-09-04 12:19:19.000 248 33722.72 76.52 17073.61 88888.00 2016-09-04 12:19:20.000 248 33722.71 76.51 17073.61 37798.57 2016-09-04 12:19:21.000 248 33722.75 76.47 17073.64 88888.00 2016-09-04 12:19:22.000 248 33722.72 76.43 17073.67 88888.00 2016-09-04 12:19:23.000 248 33722.73 76.47 17073.66 88888.00 2016-09-04 12:19:24.000 248 33722.70 76.47 17073.63 88888.00 2016-09-04 12:19:25.000 248 33722.67 76.45 17073.65 37798.58 2016-09-04 12:19:26.000 248 33722.59 76.46 17073.62 88888.00 2016-09-04 12:19:27.000 248 33722.53 76.47 17073.65 88888.00 2016-09-04 12:19:28.000 248 33722.46 76.45 17073.72 88888.00 2016-09-04 12:19:29.000 248 33722.40 76.47 17073.72 88888.00 2016-09-04 12:19:30.000 248 33722.32 76.44 17073.75 37798.33 2016-09-04 12:19:31.000 248 33722.29 76.45 17073.78 88888.00 2016-09-04 12:19:32.000 248 33722.28 76.47 17073.73 88888.00 2016-09-04 12:19:33.000 248 33722.28 76.48 17073.76 88888.00 2016-09-04 12:19:34.000 248 33722.30 76.51 17073.74 88888.00 2016-09-04 12:19:35.000 248 33722.30 76.48 17073.77 37798.26 2016-09-04 12:19:36.000 248 33722.33 76.52 17073.78 88888.00 2016-09-04 12:19:37.000 248 33722.38 76.56 17073.77 88888.00 2016-09-04 12:19:38.000 248 33722.43 76.54 17073.77 88888.00 2016-09-04 12:19:39.000 248 33722.54 76.55 17073.82 88888.00 2016-09-04 12:19:40.000 248 33722.62 76.60 17073.82 37798.39 2016-09-04 12:19:41.000 248 33722.68 76.60 17073.77 88888.00 2016-09-04 12:19:42.000 248 33722.79 76.63 17073.76 88888.00 2016-09-04 12:19:43.000 248 33722.89 76.58 17073.75 88888.00 2016-09-04 12:19:44.000 248 33723.01 76.54 17073.74 88888.00 2016-09-04 12:19:45.000 248 33723.13 76.58 17073.77 37798.78 2016-09-04 12:19:46.000 248 33723.19 76.56 17073.76 88888.00 2016-09-04 12:19:47.000 248 33723.28 76.51 17073.75 88888.00 2016-09-04 12:19:48.000 248 33723.32 76.53 17073.76 88888.00 2016-09-04 12:19:49.000 248 33723.37 76.54 17073.76 88888.00 2016-09-04 12:19:50.000 248 33723.39 76.52 17073.79 37799.21 2016-09-04 12:19:51.000 248 33723.43 76.54 17073.77 88888.00 2016-09-04 12:19:52.000 248 33723.45 76.49 17073.73 88888.00 2016-09-04 12:19:53.000 248 33723.43 76.43 17073.76 88888.00 2016-09-04 12:19:54.000 248 33723.36 76.43 17073.74 88888.00 2016-09-04 12:19:55.000 248 33723.31 76.40 17073.75 37799.19 2016-09-04 12:19:56.000 248 33723.29 76.33 17073.75 88888.00 2016-09-04 12:19:57.000 248 33723.25 76.33 17073.76 88888.00 2016-09-04 12:19:58.000 248 33723.21 76.28 17073.77 88888.00 2016-09-04 12:19:59.000 248 33723.17 76.25 17073.78 88888.00 2016-09-04 12:20:00.000 248 33723.06 76.28 17073.80 37798.98 2016-09-04 12:20:01.000 248 33722.97 76.31 17073.80 88888.00 2016-09-04 12:20:02.000 248 33722.92 76.34 17073.79 88888.00 2016-09-04 12:20:03.000 248 33722.90 76.29 17073.82 88888.00 2016-09-04 12:20:04.000 248 33722.86 76.29 17073.82 88888.00 2016-09-04 12:20:05.000 248 33722.83 76.28 17073.85 37798.79 2016-09-04 12:20:06.000 248 33722.85 76.32 17073.85 88888.00 2016-09-04 12:20:07.000 248 33722.85 76.33 17073.86 88888.00 2016-09-04 12:20:08.000 248 33722.85 76.35 17073.88 88888.00 2016-09-04 12:20:09.000 248 33722.87 76.35 17073.91 88888.00 2016-09-04 12:20:10.000 248 33722.90 76.33 17073.91 37798.74 2016-09-04 12:20:11.000 248 33722.93 76.30 17073.85 88888.00 2016-09-04 12:20:12.000 248 33722.96 76.30 17073.87 88888.00 2016-09-04 12:20:13.000 248 33723.06 76.30 17073.87 88888.00 2016-09-04 12:20:14.000 248 33723.07 76.30 17073.89 88888.00 2016-09-04 12:20:15.000 248 33723.18 76.31 17073.89 37798.86 2016-09-04 12:20:16.000 248 33723.22 76.31 17073.89 88888.00 2016-09-04 12:20:17.000 248 33723.28 76.34 17073.90 88888.00 2016-09-04 12:20:18.000 248 33723.35 76.25 17073.84 88888.00 2016-09-04 12:20:19.000 248 33723.47 76.18 17073.84 88888.00 2016-09-04 12:20:20.000 248 33723.54 76.17 17073.86 37799.17 2016-09-04 12:20:21.000 248 33723.57 76.19 17073.87 88888.00 2016-09-04 12:20:22.000 248 33723.59 76.21 17073.88 88888.00 2016-09-04 12:20:23.000 248 33723.59 76.18 17073.89 88888.00 2016-09-04 12:20:24.000 248 33723.62 76.19 17073.84 88888.00 2016-09-04 12:20:25.000 248 33723.63 76.23 17073.83 37799.36 2016-09-04 12:20:26.000 248 33723.66 76.27 17073.82 88888.00 2016-09-04 12:20:27.000 248 33723.64 76.28 17073.83 88888.00 2016-09-04 12:20:28.000 248 33723.61 76.27 17073.85 88888.00 2016-09-04 12:20:29.000 248 33723.60 76.24 17073.86 88888.00 2016-09-04 12:20:30.000 248 33723.55 76.21 17073.83 37799.40 2016-09-04 12:20:31.000 248 33723.53 76.24 17073.83 88888.00 2016-09-04 12:20:32.000 248 33723.49 76.26 17073.80 88888.00 2016-09-04 12:20:33.000 248 33723.47 76.27 17073.81 88888.00 2016-09-04 12:20:34.000 248 33723.46 76.25 17073.82 88888.00 2016-09-04 12:20:35.000 248 33723.48 76.24 17073.87 37799.27 2016-09-04 12:20:36.000 248 33723.45 76.23 17073.90 88888.00 2016-09-04 12:20:37.000 248 33723.43 76.23 17073.92 88888.00 2016-09-04 12:20:38.000 248 33723.45 76.26 17073.90 88888.00 2016-09-04 12:20:39.000 248 33723.50 76.26 17073.89 88888.00 2016-09-04 12:20:40.000 248 33723.53 76.29 17073.88 37799.25 2016-09-04 12:20:41.000 248 33723.58 76.28 17073.92 88888.00 2016-09-04 12:20:42.000 248 33723.56 76.30 17073.96 88888.00 2016-09-04 12:20:43.000 248 33723.59 76.27 17073.96 88888.00 2016-09-04 12:20:44.000 248 33723.63 76.26 17073.95 88888.00 2016-09-04 12:20:45.000 248 33723.68 76.24 17073.92 37799.49 2016-09-04 12:20:46.000 248 33723.74 76.28 17073.87 88888.00 2016-09-04 12:20:47.000 248 33723.80 76.28 17073.86 88888.00 2016-09-04 12:20:48.000 248 33723.83 76.25 17073.91 88888.00 2016-09-04 12:20:49.000 248 33723.88 76.27 17073.89 88888.00 2016-09-04 12:20:50.000 248 33723.92 76.25 17073.88 37799.67 2016-09-04 12:20:51.000 248 33723.93 76.29 17073.88 88888.00 2016-09-04 12:20:52.000 248 33723.91 76.28 17073.86 88888.00 2016-09-04 12:20:53.000 248 33723.92 76.26 17073.89 88888.00 2016-09-04 12:20:54.000 248 33723.89 76.28 17073.90 88888.00 2016-09-04 12:20:55.000 248 33723.88 76.26 17073.91 37799.67 2016-09-04 12:20:56.000 248 33723.90 76.26 17073.89 88888.00 2016-09-04 12:20:57.000 248 33723.81 76.27 17073.95 88888.00 2016-09-04 12:20:58.000 248 33723.73 76.25 17073.97 88888.00 2016-09-04 12:20:59.000 248 33723.73 76.24 17073.95 88888.00 2016-09-04 12:21:00.000 248 33723.71 76.22 17073.93 37799.65 2016-09-04 12:21:01.000 248 33723.69 76.20 17073.96 88888.00 2016-09-04 12:21:02.000 248 33723.63 76.18 17073.95 88888.00 2016-09-04 12:21:03.000 248 33723.59 76.22 17073.96 88888.00 2016-09-04 12:21:04.000 248 33723.59 76.21 17074.02 88888.00 2016-09-04 12:21:05.000 248 33723.62 76.25 17074.02 37799.56 2016-09-04 12:21:06.000 248 33723.59 76.24 17074.02 88888.00 2016-09-04 12:21:07.000 248 33723.59 76.25 17074.03 88888.00 2016-09-04 12:21:08.000 248 33723.57 76.26 17074.04 88888.00 2016-09-04 12:21:09.000 248 33723.52 76.28 17074.06 88888.00 2016-09-04 12:21:10.000 248 33723.57 76.27 17074.07 37799.42 2016-09-04 12:21:11.000 248 33723.58 76.26 17074.07 88888.00 2016-09-04 12:21:12.000 248 33723.56 76.28 17074.04 88888.00 2016-09-04 12:21:13.000 248 33723.56 76.25 17074.07 88888.00 2016-09-04 12:21:14.000 248 33723.52 76.19 17074.03 88888.00 2016-09-04 12:21:15.000 248 33723.58 76.18 17074.04 37799.38 2016-09-04 12:21:16.000 248 33723.58 76.14 17074.04 88888.00 2016-09-04 12:21:17.000 248 33723.60 76.15 17074.04 88888.00 2016-09-04 12:21:18.000 248 33723.62 76.15 17074.03 88888.00 2016-09-04 12:21:19.000 248 33723.67 76.19 17074.03 88888.00 2016-09-04 12:21:20.000 248 33723.71 76.25 17074.05 37799.52 2016-09-04 12:21:21.000 248 33723.74 76.19 17074.06 88888.00 2016-09-04 12:21:22.000 248 33723.81 76.19 17074.05 88888.00 2016-09-04 12:21:23.000 248 33723.89 76.20 17074.05 88888.00 2016-09-04 12:21:24.000 248 33723.95 76.21 17074.06 88888.00 2016-09-04 12:21:25.000 248 33723.94 76.22 17074.06 37799.76 2016-09-04 12:21:26.000 248 33723.97 76.21 17074.05 88888.00 2016-09-04 12:21:27.000 248 33724.00 76.21 17074.01 88888.00 2016-09-04 12:21:28.000 248 33723.99 76.21 17074.01 88888.00 2016-09-04 12:21:29.000 248 33723.98 76.18 17074.06 88888.00 2016-09-04 12:21:30.000 248 33723.96 76.17 17074.01 37799.79 2016-09-04 12:21:31.000 248 33723.92 76.18 17074.06 88888.00 2016-09-04 12:21:32.000 248 33723.89 76.18 17074.02 88888.00 2016-09-04 12:21:33.000 248 33723.89 76.18 17074.05 88888.00 2016-09-04 12:21:34.000 248 33723.90 76.15 17074.07 88888.00 2016-09-04 12:21:35.000 248 33723.84 76.12 17074.05 37799.83 2016-09-04 12:21:36.000 248 33723.85 76.09 17074.05 88888.00 2016-09-04 12:21:37.000 248 33723.82 76.11 17074.10 88888.00 2016-09-04 12:21:38.000 248 33723.82 76.15 17074.08 88888.00 2016-09-04 12:21:39.000 248 33723.83 76.08 17074.11 88888.00 2016-09-04 12:21:40.000 248 33723.87 76.05 17074.10 37799.69 2016-09-04 12:21:41.000 248 33723.87 76.05 17074.11 88888.00 2016-09-04 12:21:42.000 248 33723.89 76.07 17074.08 88888.00 2016-09-04 12:21:43.000 248 33723.87 76.08 17074.08 88888.00 2016-09-04 12:21:44.000 248 33723.90 76.04 17074.08 88888.00 2016-09-04 12:21:45.000 248 33723.92 76.01 17074.12 37799.81 2016-09-04 12:21:46.000 248 33723.89 76.01 17074.10 88888.00 2016-09-04 12:21:47.000 248 33723.85 76.02 17074.08 88888.00 2016-09-04 12:21:48.000 248 33723.83 76.02 17074.09 88888.00 2016-09-04 12:21:49.000 248 33723.86 76.04 17074.15 88888.00 2016-09-04 12:21:50.000 248 33723.88 76.01 17074.15 37799.69 2016-09-04 12:21:51.000 248 33723.87 76.02 17074.17 88888.00 2016-09-04 12:21:52.000 248 33723.87 75.98 17074.17 88888.00 2016-09-04 12:21:53.000 248 33723.95 75.96 17074.15 88888.00 2016-09-04 12:21:54.000 248 33724.02 75.91 17074.19 88888.00 2016-09-04 12:21:55.000 248 33724.10 75.87 17074.20 37799.87 2016-09-04 12:21:56.000 248 33724.13 75.92 17074.16 88888.00 2016-09-04 12:21:57.000 248 33724.17 75.95 17074.13 88888.00 2016-09-04 12:21:58.000 248 33724.22 75.94 17074.15 88888.00 2016-09-04 12:21:59.000 248 33724.24 75.94 17074.14 88888.00 2016-09-04 12:22:00.000 248 33724.26 75.97 17074.14 37799.99 2016-09-04 12:22:01.000 248 33724.30 75.94 17074.15 88888.00 2016-09-04 12:22:02.000 248 33724.31 75.92 17074.15 88888.00 2016-09-04 12:22:03.000 248 33724.32 75.88 17074.16 88888.00 2016-09-04 12:22:04.000 248 33724.30 75.87 17074.16 88888.00 2016-09-04 12:22:05.000 248 33724.31 75.87 17074.13 37800.28 2016-09-04 12:22:06.000 248 33724.26 75.85 17074.12 88888.00 2016-09-04 12:22:07.000 248 33724.23 75.80 17074.12 88888.00 2016-09-04 12:22:08.000 248 33724.17 75.76 17074.17 88888.00 2016-09-04 12:22:09.000 248 33724.13 75.76 17074.17 88888.00 2016-09-04 12:22:10.000 248 33724.11 75.72 17074.21 37800.13 2016-09-04 12:22:11.000 248 33724.09 75.68 17074.23 88888.00 2016-09-04 12:22:12.000 248 33724.01 75.65 17074.23 88888.00 2016-09-04 12:22:13.000 248 33723.96 75.67 17074.21 88888.00 2016-09-04 12:22:14.000 248 33724.01 75.70 17074.20 88888.00 2016-09-04 12:22:15.000 248 33724.04 75.66 17074.26 37799.91 2016-09-04 12:22:16.000 248 33724.04 75.64 17074.29 88888.00 2016-09-04 12:22:17.000 248 33724.06 75.65 17074.21 88888.00 2016-09-04 12:22:18.000 248 33724.04 75.63 17074.21 88888.00 2016-09-04 12:22:19.000 248 33724.06 75.61 17074.22 88888.00 2016-09-04 12:22:20.000 248 33724.14 75.60 17074.21 37799.95 2016-09-04 12:22:21.000 248 33724.17 75.61 17074.23 88888.00 2016-09-04 12:22:22.000 248 33724.17 75.58 17074.23 88888.00 2016-09-04 12:22:23.000 248 33724.20 75.57 17074.21 88888.00 2016-09-04 12:22:24.000 248 33724.20 75.57 17074.20 88888.00 2016-09-04 12:22:25.000 248 33724.28 75.62 17074.22 37800.22 2016-09-04 12:22:26.000 248 33724.29 75.59 17074.23 88888.00 2016-09-04 12:22:27.000 248 33724.31 75.61 17074.24 88888.00 2016-09-04 12:22:28.000 248 33724.33 75.62 17074.25 88888.00 2016-09-04 12:22:29.000 248 33724.36 75.61 17074.23 88888.00 2016-09-04 12:22:30.000 248 33724.37 75.59 17074.24 37800.26 2016-09-04 12:22:31.000 248 33724.36 75.58 17074.25 88888.00 2016-09-04 12:22:32.000 248 33724.37 75.56 17074.28 88888.00 2016-09-04 12:22:33.000 248 33724.38 75.56 17074.27 88888.00 2016-09-04 12:22:34.000 248 33724.37 75.53 17074.29 88888.00 2016-09-04 12:22:35.000 248 33724.43 75.56 17074.29 37800.28 2016-09-04 12:22:36.000 248 33724.39 75.54 17074.29 88888.00 2016-09-04 12:22:37.000 248 33724.36 75.51 17074.32 88888.00 2016-09-04 12:22:38.000 248 33724.40 75.47 17074.33 88888.00 2016-09-04 12:22:39.000 248 33724.37 75.49 17074.34 88888.00 2016-09-04 12:22:40.000 248 33724.38 75.48 17074.34 37800.38 2016-09-04 12:22:41.000 248 33724.39 75.48 17074.35 88888.00 2016-09-04 12:22:42.000 248 33724.34 75.46 17074.33 88888.00 2016-09-04 12:22:43.000 248 33724.33 75.43 17074.28 88888.00 2016-09-04 12:22:44.000 248 33724.34 75.40 17074.29 88888.00 2016-09-04 12:22:45.000 248 33724.34 75.41 17074.31 37800.29 2016-09-04 12:22:46.000 248 33724.31 75.43 17074.32 88888.00 2016-09-04 12:22:47.000 248 33724.31 75.41 17074.31 88888.00 2016-09-04 12:22:48.000 248 33724.31 75.36 17074.31 88888.00 2016-09-04 12:22:49.000 248 33724.31 75.34 17074.30 88888.00 2016-09-04 12:22:50.000 248 33724.32 75.35 17074.29 37800.37 2016-09-04 12:22:51.000 248 33724.33 75.34 17074.30 88888.00 2016-09-04 12:22:52.000 248 33724.28 75.35 17074.27 88888.00 2016-09-04 12:22:53.000 248 33724.31 75.32 17074.30 88888.00 2016-09-04 12:22:54.000 248 33724.33 75.31 17074.34 88888.00 2016-09-04 12:22:55.000 248 33724.30 75.25 17074.35 37800.27 2016-09-04 12:22:56.000 248 33724.30 75.24 17074.35 88888.00 2016-09-04 12:22:57.000 248 33724.30 75.27 17074.39 88888.00 2016-09-04 12:22:58.000 248 33724.29 75.30 17074.39 88888.00 2016-09-04 12:22:59.000 248 33724.31 75.30 17074.38 88888.00 2016-09-04 12:23:00.000 248 33724.29 75.25 17074.40 37800.25 2016-09-04 12:23:01.000 248 33724.26 75.22 17074.38 88888.00 2016-09-04 12:23:02.000 248 33724.28 75.25 17074.41 88888.00 2016-09-04 12:23:03.000 248 33724.28 75.26 17074.37 88888.00 2016-09-04 12:23:04.000 248 33724.26 75.27 17074.36 88888.00 2016-09-04 12:23:05.000 248 33724.27 75.26 17074.38 37800.30 2016-09-04 12:23:06.000 248 33724.27 75.23 17074.38 88888.00 2016-09-04 12:23:07.000 248 33724.30 75.20 17074.41 88888.00 2016-09-04 12:23:08.000 248 33724.28 75.19 17074.38 88888.00 2016-09-04 12:23:09.000 248 33724.31 75.19 17074.36 88888.00 2016-09-04 12:23:10.000 248 33724.37 75.22 17074.39 37800.33 2016-09-04 12:23:11.000 248 33724.36 75.23 17074.38 88888.00 2016-09-04 12:23:12.000 248 33724.38 75.24 17074.39 88888.00 2016-09-04 12:23:13.000 248 33724.40 75.25 17074.41 88888.00 2016-09-04 12:23:14.000 248 33724.40 75.25 17074.44 88888.00 2016-09-04 12:23:15.000 248 33724.46 75.25 17074.46 37800.31 2016-09-04 12:23:16.000 248 33724.51 75.25 17074.47 88888.00 2016-09-04 12:23:17.000 248 33724.47 75.18 17074.46 88888.00 2016-09-04 12:23:18.000 248 33724.46 75.17 17074.48 88888.00 2016-09-04 12:23:19.000 248 33724.44 75.19 17074.47 88888.00 2016-09-04 12:23:20.000 248 33724.43 75.17 17074.47 37800.48 2016-09-04 12:23:21.000 248 33724.45 75.20 17074.50 88888.00 2016-09-04 12:23:22.000 248 33724.48 75.20 17074.48 88888.00 2016-09-04 12:23:23.000 248 33724.52 75.24 17074.41 88888.00 2016-09-04 12:23:24.000 248 33724.52 75.21 17074.44 88888.00 2016-09-04 12:23:25.000 248 33724.49 75.18 17074.48 37800.56 2016-09-04 12:23:26.000 248 33724.45 75.24 17074.52 88888.00 2016-09-04 12:23:27.000 248 33724.42 75.25 17074.52 88888.00 2016-09-04 12:23:28.000 248 33724.40 75.22 17074.52 88888.00 2016-09-04 12:23:29.000 248 33724.38 75.19 17074.50 88888.00 2016-09-04 12:23:30.000 248 33724.39 75.17 17074.52 37800.43 2016-09-04 12:23:31.000 248 33724.41 75.19 17074.50 88888.00 2016-09-04 12:23:32.000 248 33724.38 75.21 17074.49 88888.00 2016-09-04 12:23:33.000 248 33724.36 75.15 17074.47 88888.00 2016-09-04 12:23:34.000 248 33724.37 75.15 17074.49 88888.00 2016-09-04 12:23:35.000 248 33724.37 75.16 17074.52 37800.35 2016-09-04 12:23:36.000 248 33724.36 75.17 17074.49 88888.00 2016-09-04 12:23:37.000 248 33724.35 75.17 17074.43 88888.00 2016-09-04 12:23:38.000 248 33724.38 75.20 17074.45 88888.00 2016-09-04 12:23:39.000 248 33724.39 75.19 17074.45 88888.00 2016-09-04 12:23:40.000 248 33724.40 75.13 17074.46 37800.35 2016-09-04 12:23:41.000 248 33724.42 75.13 17074.44 88888.00 2016-09-04 12:23:42.000 248 33724.44 75.11 17074.45 88888.00 2016-09-04 12:23:43.000 248 33724.45 75.11 17074.47 88888.00 2016-09-04 12:23:44.000 248 33724.50 75.13 17074.45 88888.00 2016-09-04 12:23:45.000 248 33724.51 75.14 17074.49 37800.58 2016-09-04 12:23:46.000 248 33724.51 75.17 17074.49 88888.00 2016-09-04 12:23:47.000 248 33724.56 75.15 17074.50 88888.00 2016-09-04 12:23:48.000 248 33724.53 75.14 17074.48 88888.00 2016-09-04 12:23:49.000 248 33724.56 75.17 17074.49 88888.00 2016-09-04 12:23:50.000 248 33724.59 75.17 17074.52 37800.54 2016-09-04 12:23:51.000 248 33724.57 75.15 17074.49 88888.00 2016-09-04 12:23:52.000 248 33724.61 75.14 17074.47 88888.00 2016-09-04 12:23:53.000 248 33724.64 75.16 17074.47 88888.00 2016-09-04 12:23:54.000 248 33724.60 75.16 17074.50 88888.00 2016-09-04 12:23:55.000 248 33724.59 75.18 17074.52 37800.65 2016-09-04 12:23:56.000 248 33724.60 75.18 17074.54 88888.00 2016-09-04 12:23:57.000 248 33724.59 75.14 17074.52 88888.00 2016-09-04 12:23:58.000 248 33724.58 75.14 17074.52 88888.00 2016-09-04 12:23:59.000 248 33724.56 75.13 17074.56 88888.00 2016-09-04 12:24:00.000 248 33724.56 75.14 17074.59 37800.56 2016-09-04 12:24:01.000 248 33724.55 75.18 17074.63 88888.00 2016-09-04 12:24:02.000 248 33724.51 75.22 17074.65 88888.00 2016-09-04 12:24:03.000 248 33724.52 75.26 17074.64 88888.00 2016-09-04 12:24:04.000 248 33724.52 75.30 17074.62 88888.00 2016-09-04 12:24:05.000 248 33724.47 75.25 17074.60 37800.56 2016-09-04 12:24:06.000 248 33724.45 75.24 17074.58 88888.00 2016-09-04 12:24:07.000 248 33724.46 75.21 17074.53 88888.00 2016-09-04 12:24:08.000 248 33724.39 75.24 17074.52 88888.00 2016-09-04 12:24:09.000 248 33724.33 75.20 17074.56 88888.00 2016-09-04 12:24:10.000 248 33724.33 75.19 17074.61 37800.61 2016-09-04 12:24:11.000 248 33724.26 75.20 17074.63 88888.00 2016-09-04 12:24:12.000 248 33724.26 75.18 17074.63 88888.00 2016-09-04 12:24:13.000 248 33724.23 75.16 17074.61 88888.00 2016-09-04 12:24:14.000 248 33724.24 75.19 17074.61 88888.00 2016-09-04 12:24:15.000 248 33724.23 75.19 17074.59 37800.39 2016-09-04 12:24:16.000 248 33724.24 75.16 17074.59 88888.00 2016-09-04 12:24:17.000 248 33724.24 75.16 17074.59 88888.00 2016-09-04 12:24:18.000 248 33724.30 75.18 17074.59 88888.00 2016-09-04 12:24:19.000 248 33724.29 75.18 17074.59 88888.00 2016-09-04 12:24:20.000 248 33724.36 75.21 17074.64 37800.38 2016-09-04 12:24:21.000 248 33724.42 75.20 17074.66 88888.00 2016-09-04 12:24:22.000 248 33724.41 75.21 17074.63 88888.00 2016-09-04 12:24:23.000 248 33724.40 75.21 17074.63 88888.00 2016-09-04 12:24:24.000 248 33724.40 75.22 17074.65 88888.00 2016-09-04 12:24:25.000 248 33724.44 75.24 17074.65 37800.57 2016-09-04 12:24:26.000 248 33724.45 75.25 17074.69 88888.00 2016-09-04 12:24:27.000 248 33724.42 75.27 17074.73 88888.00 2016-09-04 12:24:28.000 248 33724.42 75.30 17074.71 88888.00 2016-09-04 12:24:29.000 248 33724.48 75.33 17074.71 88888.00 2016-09-04 12:24:30.000 248 33724.47 75.32 17074.68 37800.63 2016-09-04 12:24:31.000 248 33724.44 75.30 17074.69 88888.00 2016-09-04 12:24:32.000 248 33724.45 75.30 17074.72 88888.00 2016-09-04 12:24:33.000 248 33724.46 75.29 17074.73 88888.00 2016-09-04 12:24:34.000 248 33724.46 75.29 17074.73 88888.00 2016-09-04 12:24:35.000 248 33724.44 75.28 17074.72 37800.45 2016-09-04 12:24:36.000 248 33724.39 75.25 17074.74 88888.00 2016-09-04 12:24:37.000 248 33724.37 75.25 17074.74 88888.00 2016-09-04 12:24:38.000 248 33724.37 75.28 17074.73 88888.00 2016-09-04 12:24:39.000 248 33724.33 75.32 17074.74 88888.00 2016-09-04 12:24:40.000 248 33724.31 75.33 17074.72 37800.47 2016-09-04 12:24:41.000 248 33724.30 75.36 17074.73 88888.00 2016-09-04 12:24:42.000 248 33724.29 75.37 17074.72 88888.00 2016-09-04 12:24:43.000 248 33724.27 75.38 17074.79 88888.00 2016-09-04 12:24:44.000 248 33724.28 75.40 17074.74 88888.00 2016-09-04 12:24:45.000 248 33724.32 75.41 17074.74 37800.47 2016-09-04 12:24:46.000 248 33724.32 75.39 17074.75 88888.00 2016-09-04 12:24:47.000 248 33724.30 75.37 17074.76 88888.00 2016-09-04 12:24:48.000 248 33724.28 75.33 17074.73 88888.00 2016-09-04 12:24:49.000 248 33724.26 75.34 17074.77 88888.00 2016-09-04 12:24:50.000 248 33724.27 75.30 17074.77 37800.55 2016-09-04 12:24:51.000 248 33724.27 75.31 17074.78 88888.00 2016-09-04 12:24:52.000 248 33724.29 75.30 17074.77 88888.00 2016-09-04 12:24:53.000 248 33724.30 75.32 17074.76 88888.00 2016-09-04 12:24:54.000 248 33724.32 75.31 17074.77 88888.00 2016-09-04 12:24:55.000 248 33724.31 75.28 17074.81 37800.45 2016-09-04 12:24:56.000 248 33724.30 75.27 17074.81 88888.00 2016-09-04 12:24:57.000 248 33724.28 75.27 17074.80 88888.00 2016-09-04 12:24:58.000 248 33724.29 75.30 17074.80 88888.00 2016-09-04 12:24:59.000 248 33724.31 75.30 17074.80 88888.00 2016-09-04 12:25:00.000 248 33724.30 75.34 17074.78 37800.47 2016-09-04 12:25:01.000 248 33724.31 75.33 17074.77 88888.00 2016-09-04 12:25:02.000 248 33724.28 75.33 17074.79 88888.00 2016-09-04 12:25:03.000 248 33724.25 75.36 17074.81 88888.00 2016-09-04 12:25:04.000 248 33724.23 75.39 17074.81 88888.00 2016-09-04 12:25:05.000 248 33724.19 75.41 17074.76 37800.51 2016-09-04 12:25:06.000 248 33724.21 75.42 17074.77 88888.00 2016-09-04 12:25:07.000 248 33724.20 75.42 17074.78 88888.00 2016-09-04 12:25:08.000 248 33724.25 75.42 17074.74 88888.00 2016-09-04 12:25:09.000 248 33724.29 75.48 17074.77 88888.00 2016-09-04 12:25:10.000 248 33724.30 75.50 17074.78 37800.64 2016-09-04 12:25:11.000 248 33724.37 75.53 17074.82 88888.00 2016-09-04 12:25:12.000 248 33724.36 75.53 17074.83 88888.00 2016-09-04 12:25:13.000 248 33724.37 75.58 17074.80 88888.00 2016-09-04 12:25:14.000 248 33724.40 75.59 17074.80 88888.00 2016-09-04 12:25:15.000 248 33724.43 75.57 17074.80 37800.51 2016-09-04 12:25:16.000 248 33724.48 75.59 17074.79 88888.00 2016-09-04 12:25:17.000 248 33724.51 75.55 17074.82 88888.00 2016-09-04 12:25:18.000 248 33724.53 75.54 17074.83 88888.00 2016-09-04 12:25:19.000 248 33724.61 75.53 17074.80 88888.00 2016-09-04 12:25:20.000 248 33724.64 75.50 17074.76 37800.69 2016-09-04 12:25:21.000 248 33724.63 75.46 17074.78 88888.00 2016-09-04 12:25:22.000 248 33724.66 75.48 17074.75 88888.00 2016-09-04 12:25:23.000 248 33724.76 75.51 17074.77 88888.00 2016-09-04 12:25:24.000 248 33724.81 75.54 17074.77 88888.00 2016-09-04 12:25:25.000 248 33724.82 75.50 17074.80 37800.85 2016-09-04 12:25:26.000 248 33724.87 75.47 17074.80 88888.00 2016-09-04 12:25:27.000 248 33724.91 75.47 17074.80 88888.00 2016-09-04 12:25:28.000 248 33724.92 75.43 17074.78 88888.00 2016-09-04 12:25:29.000 248 33724.96 75.42 17074.82 88888.00 2016-09-04 12:25:30.000 248 33724.98 75.42 17074.83 37801.09 2016-09-04 12:25:31.000 248 33724.97 75.41 17074.86 88888.00 2016-09-04 12:25:32.000 248 33724.97 75.37 17074.88 88888.00 2016-09-04 12:25:33.000 248 33724.92 75.37 17074.83 88888.00 2016-09-04 12:25:34.000 248 33724.87 75.39 17074.81 88888.00 2016-09-04 12:25:35.000 248 33724.79 75.37 17074.82 37801.02 2016-09-04 12:25:36.000 248 33724.76 75.34 17074.84 88888.00 2016-09-04 12:25:37.000 248 33724.80 75.38 17074.85 88888.00 2016-09-04 12:25:38.000 248 33724.79 75.40 17074.89 88888.00 2016-09-04 12:25:39.000 248 33724.79 75.42 17074.86 88888.00 2016-09-04 12:25:40.000 248 33724.78 75.41 17074.84 37800.94 2016-09-04 12:25:41.000 248 33724.76 75.42 17074.85 88888.00 2016-09-04 12:25:42.000 248 33724.80 75.45 17074.85 88888.00 2016-09-04 12:25:43.000 248 33724.84 75.46 17074.83 88888.00 2016-09-04 12:25:44.000 248 33724.84 75.45 17074.81 88888.00 2016-09-04 12:25:45.000 248 33724.85 75.39 17074.81 37800.96 2016-09-04 12:25:46.000 248 33724.90 75.38 17074.83 88888.00 2016-09-04 12:25:47.000 248 33724.98 75.36 17074.85 88888.00 2016-09-04 12:25:48.000 248 33725.03 75.35 17074.87 88888.00 2016-09-04 12:25:49.000 248 33725.08 75.33 17074.87 88888.00 2016-09-04 12:25:50.000 248 33725.15 75.30 17074.82 37801.22 2016-09-04 12:25:51.000 248 33725.20 75.32 17074.84 88888.00 2016-09-04 12:25:52.000 248 33725.23 75.29 17074.83 88888.00 2016-09-04 12:25:53.000 248 33725.25 75.26 17074.79 88888.00 2016-09-04 12:25:54.000 248 33725.31 75.23 17074.80 88888.00 2016-09-04 12:25:55.000 248 33725.36 75.22 17074.83 37801.40 2016-09-04 12:25:56.000 248 33725.38 75.23 17074.83 88888.00 2016-09-04 12:25:57.000 248 33725.33 75.21 17074.84 88888.00 2016-09-04 12:25:58.000 248 33725.29 75.18 17074.80 88888.00 2016-09-04 12:25:59.000 248 33725.26 75.18 17074.79 88888.00 2016-09-04 12:26:00.000 248 33725.22 75.18 17074.82 37801.38 2016-09-04 12:26:01.000 248 33725.18 75.18 17074.82 88888.00 2016-09-04 12:26:02.000 248 33725.11 75.14 17074.83 88888.00 2016-09-04 12:26:03.000 248 33725.04 75.14 17074.83 88888.00 2016-09-04 12:26:04.000 248 33724.98 75.12 17074.82 88888.00 2016-09-04 12:26:05.000 248 33724.87 75.13 17074.82 37801.14 2016-09-04 12:26:06.000 248 33724.83 75.15 17074.88 88888.00 2016-09-04 12:26:07.000 248 33724.79 75.19 17074.88 88888.00 2016-09-04 12:26:08.000 248 33724.74 75.19 17074.90 88888.00 2016-09-04 12:26:09.000 248 33724.74 75.21 17074.91 88888.00 2016-09-04 12:26:10.000 248 33724.77 75.26 17074.88 37801.03 2016-09-04 12:26:11.000 248 33724.79 75.28 17074.88 88888.00 2016-09-04 12:26:12.000 248 33724.84 75.28 17074.89 88888.00 2016-09-04 12:26:13.000 248 33724.94 75.29 17074.88 88888.00 2016-09-04 12:26:14.000 248 33725.01 75.29 17074.91 88888.00 2016-09-04 12:26:15.000 248 33725.05 75.28 17074.94 37801.10 2016-09-04 12:26:16.000 248 33725.12 75.26 17074.93 88888.00 2016-09-04 12:26:17.000 248 33725.19 75.29 17074.96 88888.00 2016-09-04 12:26:18.000 248 33725.27 75.27 17074.93 88888.00 2016-09-04 12:26:19.000 248 33725.37 75.21 17074.92 88888.00 2016-09-04 12:26:20.000 248 33725.48 75.17 17074.92 37801.34 2016-09-04 12:26:21.000 248 33725.52 75.15 17074.89 88888.00 2016-09-04 12:26:22.000 248 33725.53 75.15 17074.89 88888.00 2016-09-04 12:26:23.000 248 33725.51 75.12 17074.88 88888.00 2016-09-04 12:26:24.000 248 33725.54 75.11 17074.87 88888.00 2016-09-04 12:26:25.000 248 33725.55 75.09 17074.86 37801.68 2016-09-04 12:26:26.000 248 33725.51 75.03 17074.91 88888.00 2016-09-04 12:26:27.000 248 33725.48 75.00 17074.89 88888.00 2016-09-04 12:26:28.000 248 33725.46 75.01 17074.89 88888.00 2016-09-04 12:26:29.000 248 33725.44 75.04 17074.91 88888.00 2016-09-04 12:26:30.000 248 33725.39 74.99 17074.98 37801.69 2016-09-04 12:26:31.000 248 33725.33 74.93 17074.97 88888.00 2016-09-04 12:26:32.000 248 33725.24 74.90 17074.98 88888.00 2016-09-04 12:26:33.000 248 33725.25 74.91 17074.99 88888.00 2016-09-04 12:26:34.000 248 33725.20 74.94 17075.00 88888.00 2016-09-04 12:26:35.000 248 33725.12 74.91 17075.02 37801.35 2016-09-04 12:26:36.000 248 33725.13 74.93 17075.04 88888.00 2016-09-04 12:26:37.000 248 33725.08 74.93 17075.04 88888.00 2016-09-04 12:26:38.000 248 33725.13 75.00 17075.03 88888.00 2016-09-04 12:26:39.000 248 33725.16 75.02 17074.95 88888.00 2016-09-04 12:26:40.000 248 33725.16 75.01 17075.00 37801.35 2016-09-04 12:26:41.000 248 33725.17 74.99 17075.04 88888.00 2016-09-04 12:26:42.000 248 33725.23 75.02 17075.04 88888.00 2016-09-04 12:26:43.000 248 33725.30 75.02 17075.02 88888.00 2016-09-04 12:26:44.000 248 33725.37 75.01 17074.97 88888.00 2016-09-04 12:26:45.000 248 33725.44 75.04 17074.99 37801.47 2016-09-04 12:26:46.000 248 33725.50 75.06 17075.01 88888.00 2016-09-04 12:26:47.000 248 33725.59 75.04 17075.00 88888.00 2016-09-04 12:26:48.000 248 33725.60 75.02 17074.98 88888.00 2016-09-04 12:26:49.000 248 33725.69 75.06 17074.99 88888.00 2016-09-04 12:26:50.000 248 33725.74 75.09 17074.98 37801.78 2016-09-04 12:26:51.000 248 33725.76 75.09 17075.01 88888.00 2016-09-04 12:26:52.000 248 33725.74 75.06 17074.98 88888.00 2016-09-04 12:26:53.000 248 33725.76 75.07 17074.98 88888.00 2016-09-04 12:26:54.000 248 33725.77 75.09 17074.96 88888.00 2016-09-04 12:26:55.000 248 33725.78 75.10 17074.99 37801.87 2016-09-04 12:26:56.000 248 33725.77 75.09 17074.96 88888.00 2016-09-04 12:26:57.000 248 33725.70 75.03 17074.93 88888.00 2016-09-04 12:26:58.000 248 33725.66 75.03 17074.94 88888.00 2016-09-04 12:26:59.000 248 33725.62 75.02 17074.90 88888.00 2016-09-04 12:27:00.000 248 33725.64 75.03 17074.92 37801.74 2016-09-04 12:27:01.000 248 33725.64 75.03 17074.94 88888.00 2016-09-04 12:27:02.000 248 33725.57 75.04 17074.95 88888.00 2016-09-04 12:27:03.000 248 33725.53 74.98 17074.94 88888.00 2016-09-04 12:27:04.000 248 33725.53 75.00 17074.96 88888.00 2016-09-04 12:27:05.000 248 33725.53 75.02 17074.97 37801.75 2016-09-04 12:27:06.000 248 33725.56 75.03 17075.00 88888.00 2016-09-04 12:27:07.000 248 33725.53 74.98 17075.00 88888.00 2016-09-04 12:27:08.000 248 33725.56 74.97 17074.99 88888.00 2016-09-04 12:27:09.000 248 33725.62 74.98 17075.00 88888.00 2016-09-04 12:27:10.000 248 33725.62 74.94 17074.93 37801.81 2016-09-04 12:27:11.000 248 33725.64 74.92 17074.93 88888.00 2016-09-04 12:27:12.000 248 33725.66 74.93 17075.01 88888.00 2016-09-04 12:27:13.000 248 33725.68 74.92 17075.01 88888.00 2016-09-04 12:27:14.000 248 33725.66 74.89 17074.98 88888.00 2016-09-04 12:27:15.000 248 33725.72 74.88 17074.95 37801.79 2016-09-04 12:27:16.000 248 33725.71 74.90 17074.94 88888.00 2016-09-04 12:27:17.000 248 33725.68 74.95 17074.96 88888.00 2016-09-04 12:27:18.000 248 33725.74 74.90 17074.98 88888.00 2016-09-04 12:27:19.000 248 33725.73 74.85 17074.97 88888.00 2016-09-04 12:27:20.000 248 33725.74 74.87 17075.01 37801.84 2016-09-04 12:27:21.000 248 33725.77 74.90 17075.04 88888.00 2016-09-04 12:27:22.000 248 33725.80 74.89 17075.07 88888.00 2016-09-04 12:27:23.000 248 33725.81 74.86 17075.06 88888.00 2016-09-04 12:27:24.000 248 33725.85 74.88 17075.04 88888.00 2016-09-04 12:27:25.000 248 33725.89 74.90 17075.07 37801.93 2016-09-04 12:27:26.000 248 33725.95 74.88 17075.09 88888.00 2016-09-04 12:27:27.000 248 33725.97 74.93 17075.06 88888.00 2016-09-04 12:27:28.000 248 33725.93 74.96 17075.03 88888.00 2016-09-04 12:27:29.000 248 33725.91 74.94 17075.03 88888.00 2016-09-04 12:27:30.000 248 33725.91 74.94 17075.04 37802.15 2016-09-04 12:27:31.000 248 33725.93 74.89 17075.03 88888.00 2016-09-04 12:27:32.000 248 33725.94 74.89 17075.01 88888.00 2016-09-04 12:27:33.000 248 33725.90 74.89 17075.02 88888.00 2016-09-04 12:27:34.000 248 33725.89 74.89 17075.03 88888.00 2016-09-04 12:27:35.000 248 33725.90 74.87 17075.03 37802.09 2016-09-04 12:27:36.000 248 33725.90 74.86 17075.03 88888.00 2016-09-04 12:27:37.000 248 33725.89 74.91 17075.05 88888.00 2016-09-04 12:27:38.000 248 33725.86 74.91 17075.06 88888.00 2016-09-04 12:27:39.000 248 33725.87 74.89 17075.11 88888.00 2016-09-04 12:27:40.000 248 33725.86 74.88 17075.12 37802.11 2016-09-04 12:27:41.000 248 33725.85 74.92 17075.13 88888.00 2016-09-04 12:27:42.000 248 33725.85 74.89 17075.12 88888.00 2016-09-04 12:27:43.000 248 33725.86 74.88 17075.13 88888.00 2016-09-04 12:27:44.000 248 33725.87 74.88 17075.13 88888.00 2016-09-04 12:27:45.000 248 33725.84 74.87 17075.14 37802.10 2016-09-04 12:27:46.000 248 33725.89 74.90 17075.13 88888.00 2016-09-04 12:27:47.000 248 33725.91 74.92 17075.13 88888.00 2016-09-04 12:27:48.000 248 33725.98 74.92 17075.13 88888.00 2016-09-04 12:27:49.000 248 33726.04 74.90 17075.16 88888.00 2016-09-04 12:27:50.000 248 33726.08 74.91 17075.16 37802.26 2016-09-04 12:27:51.000 248 33726.13 74.91 17075.16 88888.00 2016-09-04 12:27:52.000 248 33726.18 74.90 17075.19 88888.00 2016-09-04 12:27:53.000 248 33726.24 74.92 17075.20 88888.00 2016-09-04 12:27:54.000 248 33726.27 74.92 17075.19 88888.00 2016-09-04 12:27:55.000 248 33726.32 74.92 17075.20 37802.39 2016-09-04 12:27:56.000 248 33726.32 74.92 17075.25 88888.00 2016-09-04 12:27:57.000 248 33726.33 74.93 17075.21 88888.00 2016-09-04 12:27:58.000 248 33726.32 74.95 17075.20 88888.00 2016-09-04 12:27:59.000 248 33726.26 74.97 17075.19 88888.00 2016-09-04 12:28:00.000 248 33726.24 74.92 17075.13 37802.45 2016-09-04 12:28:01.000 248 33726.20 74.90 17075.17 88888.00 2016-09-04 12:28:02.000 248 33726.15 74.96 17075.15 88888.00 2016-09-04 12:28:03.000 248 33726.14 74.97 17075.12 88888.00 2016-09-04 12:28:04.000 248 33726.10 74.94 17075.15 88888.00 2016-09-04 12:28:05.000 248 33726.05 74.94 17075.20 37802.40 2016-09-04 12:28:06.000 248 33726.00 74.92 17075.22 88888.00 2016-09-04 12:28:07.000 248 33725.97 74.90 17075.20 88888.00 2016-09-04 12:28:08.000 248 33725.90 74.91 17075.18 88888.00 2016-09-04 12:28:09.000 248 33725.85 74.96 17075.19 88888.00 2016-09-04 12:28:10.000 248 33725.86 74.91 17075.22 37802.15 2016-09-04 12:28:11.000 248 33725.86 74.95 17075.21 88888.00 2016-09-04 12:28:12.000 248 33725.86 74.99 17075.20 88888.00 2016-09-04 12:28:13.000 248 33725.84 74.99 17075.18 88888.00 2016-09-04 12:28:14.000 248 33725.83 74.97 17075.22 88888.00 2016-09-04 12:28:15.000 248 33725.90 74.99 17075.21 37802.04 2016-09-04 12:28:16.000 248 33725.95 74.99 17075.23 88888.00 2016-09-04 12:28:17.000 248 33726.02 74.97 17075.23 88888.00 2016-09-04 12:28:18.000 248 33726.06 74.94 17075.24 88888.00 2016-09-04 12:28:19.000 248 33726.14 74.95 17075.24 88888.00 2016-09-04 12:28:20.000 248 33726.24 75.01 17075.22 37802.26 2016-09-04 12:28:21.000 248 33726.27 75.00 17075.18 88888.00 2016-09-04 12:28:22.000 248 33726.33 74.98 17075.18 88888.00 2016-09-04 12:28:23.000 248 33726.37 74.98 17075.19 88888.00 2016-09-04 12:28:24.000 248 33726.36 74.98 17075.19 88888.00 2016-09-04 12:28:25.000 248 33726.39 74.94 17075.22 37802.53 2016-09-04 12:28:26.000 248 33726.43 74.97 17075.22 88888.00 2016-09-04 12:28:27.000 248 33726.42 74.99 17075.22 88888.00 2016-09-04 12:28:28.000 248 33726.42 74.94 17075.21 88888.00 2016-09-04 12:28:29.000 248 33726.37 74.90 17075.19 88888.00 2016-09-04 12:28:30.000 248 33726.31 74.87 17075.23 37802.62 2016-09-04 12:28:31.000 248 33726.24 74.87 17075.25 88888.00 2016-09-04 12:28:32.000 248 33726.16 74.87 17075.25 88888.00 2016-09-04 12:28:33.000 248 33726.10 74.85 17075.25 88888.00 2016-09-04 12:28:34.000 248 33726.00 74.83 17075.22 88888.00 2016-09-04 12:28:35.000 248 33725.92 74.84 17075.20 37802.24 2016-09-04 12:28:36.000 248 33725.80 74.81 17075.22 88888.00 2016-09-04 12:28:37.000 248 33725.73 74.80 17075.25 88888.00 2016-09-04 12:28:38.000 248 33725.69 74.81 17075.26 88888.00 2016-09-04 12:28:39.000 248 33725.68 74.79 17075.26 88888.00 2016-09-04 12:28:40.000 248 33725.67 74.80 17075.27 37801.94 2016-09-04 12:28:41.000 248 33725.67 74.80 17075.26 88888.00 2016-09-04 12:28:42.000 248 33725.72 74.81 17075.25 88888.00 2016-09-04 12:28:43.000 248 33725.80 74.87 17075.28 88888.00 2016-09-04 12:28:44.000 248 33725.89 74.88 17075.26 88888.00 2016-09-04 12:28:45.000 248 33725.95 74.89 17075.26 37802.09 2016-09-04 12:28:46.000 248 33726.05 74.94 17075.24 88888.00 2016-09-04 12:28:47.000 248 33726.16 74.94 17075.23 88888.00 2016-09-04 12:28:48.000 248 33726.22 74.98 17075.27 88888.00 2016-09-04 12:28:49.000 248 33726.30 74.96 17075.26 88888.00 2016-09-04 12:28:50.000 248 33726.31 74.96 17075.25 37802.50 2016-09-04 12:28:51.000 248 33726.36 74.93 17075.25 88888.00 2016-09-04 12:28:52.000 248 33726.44 74.92 17075.31 88888.00 2016-09-04 12:28:53.000 248 33726.49 74.93 17075.34 88888.00 2016-09-04 12:28:54.000 248 33726.51 74.92 17075.33 88888.00 2016-09-04 12:28:55.000 248 33726.52 74.87 17075.29 37802.77 2016-09-04 12:28:56.000 248 33726.58 74.86 17075.30 88888.00 2016-09-04 12:28:57.000 248 33726.56 74.82 17075.32 88888.00 2016-09-04 12:28:58.000 248 33726.55 74.79 17075.31 88888.00 2016-09-04 12:28:59.000 248 33726.56 74.76 17075.30 88888.00 2016-09-04 12:29:00.000 248 33726.49 74.72 17075.32 37802.78 2016-09-04 12:29:01.000 248 33726.46 74.70 17075.35 88888.00 2016-09-04 12:29:02.000 248 33726.44 74.65 17075.36 88888.00 2016-09-04 12:29:03.000 248 33726.44 74.64 17075.31 88888.00 2016-09-04 12:29:04.000 248 33726.46 74.64 17075.26 88888.00 2016-09-04 12:29:05.000 248 33726.45 74.64 17075.31 37802.67 2016-09-04 12:29:06.000 248 33726.41 74.61 17075.32 88888.00 2016-09-04 12:29:07.000 248 33726.45 74.61 17075.30 88888.00 2016-09-04 12:29:08.000 248 33726.48 74.67 17075.30 88888.00 2016-09-04 12:29:09.000 248 33726.48 74.70 17075.34 88888.00 2016-09-04 12:29:10.000 248 33726.49 74.68 17075.34 37802.74 2016-09-04 12:29:11.000 248 33726.56 74.71 17075.34 88888.00 2016-09-04 12:29:12.000 248 33726.57 74.69 17075.34 88888.00 2016-09-04 12:29:13.000 248 33726.61 74.68 17075.32 88888.00 2016-09-04 12:29:14.000 248 33726.70 74.75 17075.30 88888.00 2016-09-04 12:29:15.000 248 33726.77 74.74 17075.37 37802.86 2016-09-04 12:29:16.000 248 33726.81 74.77 17075.36 88888.00 2016-09-04 12:29:17.000 248 33726.89 74.77 17075.39 88888.00 2016-09-04 12:29:18.000 248 33726.97 74.75 17075.38 88888.00 2016-09-04 12:29:19.000 248 33727.04 74.74 17075.36 88888.00 2016-09-04 12:29:20.000 248 33727.08 74.73 17075.37 37803.18 2016-09-04 12:29:21.000 248 33727.08 74.71 17075.39 88888.00 2016-09-04 12:29:22.000 248 33727.10 74.67 17075.39 88888.00 2016-09-04 12:29:23.000 248 33727.10 74.67 17075.40 88888.00 2016-09-04 12:29:24.000 248 33727.11 74.66 17075.35 88888.00 2016-09-04 12:29:25.000 248 33727.11 74.63 17075.38 37803.36 2016-09-04 12:29:26.000 248 33727.07 74.59 17075.37 88888.00 2016-09-04 12:29:27.000 248 33727.02 74.59 17075.36 88888.00 2016-09-04 12:29:28.000 248 33726.97 74.58 17075.36 88888.00 2016-09-04 12:29:29.000 248 33726.92 74.57 17075.38 88888.00 2016-09-04 12:29:30.000 248 33726.88 74.56 17075.39 37803.12 2016-09-04 12:29:31.000 248 33726.87 74.55 17075.39 88888.00 2016-09-04 12:29:32.000 248 33726.83 74.54 17075.38 88888.00 2016-09-04 12:29:33.000 248 33726.79 74.53 17075.42 88888.00 2016-09-04 12:29:34.000 248 33726.77 74.51 17075.45 88888.00 2016-09-04 12:29:35.000 248 33726.78 74.54 17075.42 37803.01 2016-09-04 12:29:36.000 248 33726.80 74.55 17075.41 88888.00 2016-09-04 12:29:37.000 248 33726.85 74.57 17075.43 88888.00 2016-09-04 12:29:38.000 248 33726.95 74.56 17075.44 88888.00 2016-09-04 12:29:39.000 248 33726.94 74.56 17075.44 88888.00 2016-09-04 12:29:40.000 248 33726.95 74.51 17075.44 37803.17 2016-09-04 12:29:41.000 248 33726.98 74.48 17075.43 88888.00 2016-09-04 12:29:42.000 248 33727.03 74.42 17075.42 88888.00 2016-09-04 12:29:43.000 248 33727.00 74.47 17075.41 88888.00 2016-09-04 12:29:44.000 248 33726.97 74.50 17075.49 88888.00 2016-09-04 12:29:45.000 248 33726.95 74.51 17075.51 37803.14 2016-09-04 12:29:46.000 248 33726.93 74.52 17075.46 88888.00 2016-09-04 12:29:47.000 248 33726.93 74.57 17075.47 88888.00 2016-09-04 12:29:48.000 248 33726.81 74.59 17075.51 88888.00 2016-09-04 12:29:49.000 248 33726.73 74.57 17075.48 88888.00 2016-09-04 12:29:50.000 248 33726.70 74.56 17075.49 37803.10 2016-09-04 12:29:51.000 248 33726.56 74.50 17075.49 88888.00 2016-09-04 12:29:52.000 248 33726.52 74.56 17075.52 88888.00 2016-09-04 12:29:53.000 248 33726.47 74.53 17075.57 88888.00 2016-09-04 12:29:54.000 248 33726.38 74.57 17075.55 88888.00 2016-09-04 12:29:55.000 248 33726.33 74.58 17075.53 37802.89 2016-09-04 12:29:56.000 248 33726.33 74.58 17075.54 88888.00 2016-09-04 12:29:57.000 248 33726.26 74.60 17075.52 88888.00 2016-09-04 12:29:58.000 248 33726.20 74.55 17075.50 88888.00 2016-09-04 12:29:59.000 248 33726.20 74.61 17075.52 88888.00 2016-09-04 12:30:00.000 248 33726.22 74.58 17075.57 37802.60 2016-09-04 12:30:01.000 248 33726.23 74.62 17075.56 88888.00 2016-09-04 12:30:02.000 248 33726.20 74.63 17075.55 88888.00 2016-09-04 12:30:03.000 248 33726.19 74.65 17075.48 88888.00 2016-09-04 12:30:04.000 248 33726.20 74.68 17075.50 88888.00 2016-09-04 12:30:05.000 248 33726.16 74.73 17075.54 37802.58 2016-09-04 12:30:06.000 248 33726.14 74.72 17075.53 88888.00 2016-09-04 12:30:07.000 248 33726.15 74.74 17075.54 88888.00 2016-09-04 12:30:08.000 248 33726.14 74.74 17075.55 88888.00 2016-09-04 12:30:09.000 248 33726.13 74.81 17075.54 88888.00 2016-09-04 12:30:10.000 248 33726.11 74.86 17075.59 37802.54 2016-09-04 12:30:11.000 248 33726.12 74.82 17075.61 88888.00 2016-09-04 12:30:12.000 248 33726.12 74.81 17075.59 88888.00 2016-09-04 12:30:13.000 248 33726.12 74.83 17075.59 88888.00 2016-09-04 12:30:14.000 248 33726.13 74.81 17075.60 88888.00 2016-09-04 12:30:15.000 248 33726.09 74.83 17075.61 37802.54 2016-09-04 12:30:16.000 248 33726.11 74.82 17075.60 88888.00 2016-09-04 12:30:17.000 248 33726.13 74.78 17075.59 88888.00 2016-09-04 12:30:18.000 248 33726.14 74.79 17075.59 88888.00 2016-09-04 12:30:19.000 248 33726.15 74.78 17075.61 88888.00 2016-09-04 12:30:20.000 248 33726.18 74.79 17075.59 37802.46 2016-09-04 12:30:21.000 248 33726.27 74.78 17075.64 88888.00 2016-09-04 12:30:22.000 248 33726.30 74.76 17075.61 88888.00 2016-09-04 12:30:23.000 248 33726.30 74.77 17075.63 88888.00 2016-09-04 12:30:24.000 248 33726.32 74.74 17075.60 88888.00 2016-09-04 12:30:25.000 248 33726.37 74.77 17075.60 37802.64 2016-09-04 12:30:26.000 248 33726.42 74.73 17075.58 88888.00 2016-09-04 12:30:27.000 248 33726.45 74.70 17075.56 88888.00 2016-09-04 12:30:28.000 248 33726.54 74.73 17075.62 88888.00 2016-09-04 12:30:29.000 248 33726.58 74.71 17075.62 88888.00 2016-09-04 12:30:30.000 248 33726.59 74.69 17075.58 37802.69 2016-09-04 12:30:31.000 248 33726.64 74.71 17075.59 88888.00 2016-09-04 12:30:32.000 248 33726.66 74.71 17075.58 88888.00 2016-09-04 12:30:33.000 248 33726.70 74.71 17075.55 88888.00 2016-09-04 12:30:34.000 248 33726.70 74.70 17075.55 88888.00 2016-09-04 12:30:35.000 248 33726.72 74.72 17075.53 37802.95 2016-09-04 12:30:36.000 248 33726.70 74.72 17075.56 88888.00 2016-09-04 12:30:37.000 248 33726.66 74.70 17075.54 88888.00 2016-09-04 12:30:38.000 248 33726.63 74.64 17075.53 88888.00 2016-09-04 12:30:39.000 248 33726.59 74.57 17075.53 88888.00 2016-09-04 12:30:40.000 248 33726.52 74.54 17075.55 37802.97 2016-09-04 12:30:41.000 248 33726.45 74.55 17075.55 88888.00 2016-09-04 12:30:42.000 248 33726.33 74.49 17075.57 88888.00 2016-09-04 12:30:43.000 248 33726.23 74.44 17075.57 88888.00 2016-09-04 12:30:44.000 248 33726.13 74.41 17075.59 88888.00 2016-09-04 12:30:45.000 248 33726.02 74.42 17075.65 37802.71 2016-09-04 12:30:46.000 248 33725.92 74.41 17075.67 88888.00 2016-09-04 12:30:47.000 248 33725.82 74.38 17075.67 88888.00 2016-09-04 12:30:48.000 248 33725.71 74.35 17075.69 88888.00 2016-09-04 12:30:49.000 248 33725.63 74.32 17075.70 88888.00 2016-09-04 12:30:50.000 248 33725.47 74.32 17075.74 37802.23 2016-09-04 12:30:51.000 248 33725.34 74.37 17075.75 88888.00 2016-09-04 12:30:52.000 248 33725.22 74.37 17075.77 88888.00 2016-09-04 12:30:53.000 248 33725.13 74.34 17075.79 88888.00 2016-09-04 12:30:54.000 248 33725.09 74.36 17075.79 88888.00 2016-09-04 12:30:55.000 248 33725.00 74.39 17075.79 37801.80 2016-09-04 12:30:56.000 248 33724.99 74.40 17075.80 88888.00 2016-09-04 12:30:57.000 248 33724.97 74.36 17075.83 88888.00 2016-09-04 12:30:58.000 248 33724.88 74.36 17075.87 88888.00 2016-09-04 12:30:59.000 248 33724.87 74.38 17075.88 88888.00 2016-09-04 12:31:00.000 248 33724.86 74.40 17075.87 37801.53 2016-09-04 12:31:01.000 248 33724.82 74.42 17075.83 88888.00 2016-09-04 12:31:02.000 248 33724.80 74.43 17075.80 88888.00 2016-09-04 12:31:03.000 248 33724.81 74.42 17075.80 88888.00 2016-09-04 12:31:04.000 248 33724.86 74.46 17075.81 88888.00 2016-09-04 12:31:05.000 248 33724.93 74.55 17075.85 37801.47 2016-09-04 12:31:06.000 248 33724.94 74.58 17075.84 88888.00 2016-09-04 12:31:07.000 248 33724.97 74.60 17075.84 88888.00 2016-09-04 12:31:08.000 248 33724.98 74.62 17075.83 88888.00 2016-09-04 12:31:09.000 248 33725.06 74.62 17075.84 88888.00 2016-09-04 12:31:10.000 248 33725.12 74.67 17075.84 37801.59 2016-09-04 12:31:11.000 248 33725.15 74.70 17075.84 88888.00 2016-09-04 12:31:12.000 248 33725.17 74.74 17075.83 88888.00 2016-09-04 12:31:13.000 248 33725.26 74.75 17075.82 88888.00 2016-09-04 12:31:14.000 248 33725.33 74.78 17075.83 88888.00 2016-09-04 12:31:15.000 248 33725.44 74.80 17075.83 37801.87 2016-09-04 12:31:16.000 248 33725.53 74.87 17075.82 88888.00 2016-09-04 12:31:17.000 248 33725.63 74.90 17075.83 88888.00 2016-09-04 12:31:18.000 248 33725.69 74.94 17075.85 88888.00 2016-09-04 12:31:19.000 248 33725.85 75.02 17075.88 88888.00 2016-09-04 12:31:20.000 248 33725.99 75.07 17075.85 37802.26 2016-09-04 12:31:21.000 248 33726.08 75.05 17075.83 88888.00 2016-09-04 12:31:22.000 248 33726.13 75.08 17075.84 88888.00 2016-09-04 12:31:23.000 248 33726.24 75.11 17075.81 88888.00 2016-09-04 12:31:24.000 248 33726.35 75.13 17075.81 88888.00 2016-09-04 12:31:25.000 248 33726.44 75.15 17075.78 37802.74 2016-09-04 12:31:26.000 248 33726.43 75.17 17075.77 88888.00 2016-09-04 12:31:27.000 248 33726.47 75.18 17075.76 88888.00 2016-09-04 12:31:28.000 248 33726.50 75.21 17075.74 88888.00 2016-09-04 12:31:29.000 248 33726.54 75.21 17075.73 88888.00 2016-09-04 12:31:30.000 248 33726.54 75.20 17075.73 37803.01 2016-09-04 12:31:31.000 248 33726.56 75.24 17075.73 88888.00 2016-09-04 12:31:32.000 248 33726.56 75.29 17075.70 88888.00 2016-09-04 12:31:33.000 248 33726.58 75.31 17075.72 88888.00 2016-09-04 12:31:34.000 248 33726.60 75.33 17075.72 88888.00 2016-09-04 12:31:35.000 248 33726.60 75.29 17075.73 37803.01 2016-09-04 12:31:36.000 248 33726.69 75.29 17075.77 88888.00 2016-09-04 12:31:37.000 248 33726.65 75.31 17075.73 88888.00 2016-09-04 12:31:38.000 248 33726.66 75.36 17075.67 88888.00 2016-09-04 12:31:39.000 248 33726.70 75.37 17075.69 88888.00 2016-09-04 12:31:40.000 248 33726.74 75.43 17075.72 37803.02 2016-09-04 12:31:41.000 248 33726.78 75.42 17075.72 88888.00 2016-09-04 12:31:42.000 248 33726.77 75.42 17075.69 88888.00 2016-09-04 12:31:43.000 248 33726.73 75.45 17075.68 88888.00 2016-09-04 12:31:44.000 248 33726.74 75.42 17075.63 88888.00 2016-09-04 12:31:45.000 248 33726.80 75.51 17075.66 37803.22 2016-09-04 12:31:46.000 248 33726.83 75.57 17075.70 88888.00 2016-09-04 12:31:47.000 248 33726.83 75.54 17075.68 88888.00 2016-09-04 12:31:48.000 248 33726.85 75.53 17075.65 88888.00 2016-09-04 12:31:49.000 248 33726.86 75.56 17075.63 88888.00 2016-09-04 12:31:50.000 248 33726.85 75.62 17075.65 37803.32 2016-09-04 12:31:51.000 248 33726.84 75.62 17075.64 88888.00 2016-09-04 12:31:52.000 248 33726.83 75.61 17075.65 88888.00 2016-09-04 12:31:53.000 248 33726.83 75.62 17075.65 88888.00 2016-09-04 12:31:54.000 248 33726.82 75.62 17075.67 88888.00 2016-09-04 12:31:55.000 248 33726.81 75.65 17075.64 37803.27 2016-09-04 12:31:56.000 248 33726.79 75.67 17075.65 88888.00 2016-09-04 12:31:57.000 248 33726.80 75.67 17075.66 88888.00 2016-09-04 12:31:58.000 248 33726.81 75.70 17075.65 88888.00 2016-09-04 12:31:59.000 248 33726.81 75.71 17075.66 88888.00 2016-09-04 12:32:00.000 248 33726.81 75.69 17075.68 37803.29 2016-09-04 12:32:01.000 248 33726.80 75.69 17075.63 88888.00 2016-09-04 12:32:02.000 248 33726.77 75.68 17075.64 88888.00 2016-09-04 12:32:03.000 248 33726.79 75.68 17075.66 88888.00 2016-09-04 12:32:04.000 248 33726.81 75.72 17075.70 88888.00 2016-09-04 12:32:05.000 248 33726.84 75.71 17075.71 37803.26 2016-09-04 12:32:06.000 248 33726.79 75.71 17075.75 88888.00 2016-09-04 12:32:07.000 248 33726.75 75.70 17075.78 88888.00 2016-09-04 12:32:08.000 248 33726.73 75.70 17075.76 88888.00 2016-09-04 12:32:09.000 248 33726.76 75.68 17075.74 88888.00 2016-09-04 12:32:10.000 248 33726.74 75.66 17075.76 37803.25 2016-09-04 12:32:11.000 248 33726.69 75.63 17075.74 88888.00 2016-09-04 12:32:12.000 248 33726.67 75.62 17075.73 88888.00 2016-09-04 12:32:13.000 248 33726.66 75.64 17075.73 88888.00 2016-09-04 12:32:14.000 248 33726.63 75.69 17075.73 88888.00 2016-09-04 12:32:15.000 248 33726.64 75.67 17075.69 37803.01 2016-09-04 12:32:16.000 248 33726.64 75.67 17075.68 88888.00 2016-09-04 12:32:17.000 248 33726.64 75.65 17075.72 88888.00 2016-09-04 12:32:18.000 248 33726.64 75.63 17075.75 88888.00 2016-09-04 12:32:19.000 248 33726.62 75.66 17075.74 88888.00 2016-09-04 12:32:20.000 248 33726.68 75.68 17075.74 37803.14 2016-09-04 12:32:21.000 248 33726.73 75.68 17075.76 88888.00 2016-09-04 12:32:22.000 248 33726.72 75.65 17075.75 88888.00 2016-09-04 12:32:23.000 248 33726.73 75.61 17075.71 88888.00 2016-09-04 12:32:24.000 248 33726.69 75.58 17075.72 88888.00 2016-09-04 12:32:25.000 248 33726.67 75.55 17075.75 37803.20 2016-09-04 12:32:26.000 248 33726.66 75.56 17075.77 88888.00 2016-09-04 12:32:27.000 248 33726.59 75.52 17075.74 88888.00 2016-09-04 12:32:28.000 248 33726.56 75.51 17075.68 88888.00 2016-09-04 12:32:29.000 248 33726.51 75.52 17075.70 88888.00 2016-09-04 12:32:30.000 248 33726.47 75.51 17075.72 37803.05 2016-09-04 12:32:31.000 248 33726.39 75.51 17075.74 88888.00 2016-09-04 12:32:32.000 248 33726.39 75.49 17075.73 88888.00 2016-09-04 12:32:33.000 248 33726.33 75.48 17075.74 88888.00 2016-09-04 12:32:34.000 248 33726.31 75.45 17075.72 88888.00 2016-09-04 12:32:35.000 248 33726.27 75.39 17075.73 37802.83 2016-09-04 12:32:36.000 248 33726.21 75.37 17075.74 88888.00 2016-09-04 12:32:37.000 248 33726.17 75.43 17075.79 88888.00 2016-09-04 12:32:38.000 248 33726.18 75.44 17075.79 88888.00 2016-09-04 12:32:39.000 248 33726.14 75.43 17075.80 88888.00 2016-09-04 12:32:40.000 248 33726.08 75.42 17075.82 37802.70 2016-09-04 12:32:41.000 248 33726.04 75.38 17075.81 88888.00 2016-09-04 12:32:42.000 248 33726.05 75.42 17075.84 88888.00 2016-09-04 12:32:43.000 248 33726.09 75.45 17075.85 88888.00 2016-09-04 12:32:44.000 248 33726.07 75.41 17075.89 88888.00 2016-09-04 12:32:45.000 248 33726.05 75.40 17075.90 37802.57 2016-09-04 12:32:46.000 248 33726.05 75.41 17075.89 88888.00 2016-09-04 12:32:47.000 248 33726.08 75.40 17075.90 88888.00 2016-09-04 12:32:48.000 248 33726.10 75.40 17075.90 88888.00 2016-09-04 12:32:49.000 248 33726.12 75.43 17075.88 88888.00 2016-09-04 12:32:50.000 248 33726.13 75.44 17075.87 37802.63 2016-09-04 12:32:51.000 248 33726.16 75.48 17075.88 88888.00 2016-09-04 12:32:52.000 248 33726.17 75.50 17075.88 88888.00 2016-09-04 12:32:53.000 248 33726.16 75.51 17075.86 88888.00 2016-09-04 12:32:54.000 248 33726.14 75.51 17075.86 88888.00 2016-09-04 12:32:55.000 248 33726.19 75.47 17075.88 37802.75 2016-09-04 12:32:56.000 248 33726.23 75.50 17075.91 88888.00 2016-09-04 12:32:57.000 248 33726.26 75.52 17075.94 88888.00 2016-09-04 12:32:58.000 248 33726.28 75.53 17075.91 88888.00 2016-09-04 12:32:59.000 248 33726.28 75.59 17075.94 88888.00 2016-09-04 12:33:00.000 248 33726.28 75.59 17075.94 37802.86 2016-09-04 12:33:01.000 248 33726.27 75.61 17075.96 88888.00 2016-09-04 12:33:02.000 248 33726.25 75.62 17075.95 88888.00 2016-09-04 12:33:03.000 248 33726.23 75.61 17075.95 88888.00 2016-09-04 12:33:04.000 248 33726.26 75.61 17075.96 88888.00 2016-09-04 12:33:05.000 248 33726.25 75.61 17075.97 37802.89 2016-09-04 12:33:06.000 248 33726.28 75.62 17075.94 88888.00 2016-09-04 12:33:07.000 248 33726.29 75.61 17075.94 88888.00 2016-09-04 12:33:08.000 248 33726.25 75.65 17075.94 88888.00 2016-09-04 12:33:09.000 248 33726.24 75.69 17075.93 88888.00 2016-09-04 12:33:10.000 248 33726.23 75.68 17075.95 37802.83 2016-09-04 12:33:11.000 248 33726.26 75.72 17075.94 88888.00 2016-09-04 12:33:12.000 248 33726.29 75.74 17076.00 88888.00 2016-09-04 12:33:13.000 248 33726.32 75.74 17076.00 88888.00 2016-09-04 12:33:14.000 248 33726.38 75.76 17075.95 88888.00 2016-09-04 12:33:15.000 248 33726.43 75.80 17075.93 37802.99 2016-09-04 12:33:16.000 248 33726.44 75.83 17075.92 88888.00 2016-09-04 12:33:17.000 248 33726.40 75.81 17075.94 88888.00 2016-09-04 12:33:18.000 248 33726.45 75.82 17075.96 88888.00 2016-09-04 12:33:19.000 248 33726.47 75.82 17075.95 88888.00 2016-09-04 12:33:20.000 248 33726.53 75.84 17075.96 37803.04 2016-09-04 12:33:21.000 248 33726.54 75.85 17075.92 88888.00 2016-09-04 12:33:22.000 248 33726.54 75.87 17075.92 88888.00 2016-09-04 12:33:23.000 248 33726.55 75.83 17075.93 88888.00 2016-09-04 12:33:24.000 248 33726.56 75.84 17075.96 88888.00 2016-09-04 12:33:25.000 248 33726.57 75.82 17075.95 37802.99 2016-09-04 12:33:26.000 248 33726.53 75.78 17075.91 88888.00 2016-09-04 12:33:27.000 248 33726.54 75.80 17075.94 88888.00 2016-09-04 12:33:28.000 248 33726.51 75.84 17075.95 88888.00 2016-09-04 12:33:29.000 248 33726.55 75.87 17075.94 88888.00 2016-09-04 12:33:30.000 248 33726.58 75.87 17075.96 37803.14 2016-09-04 12:33:31.000 248 33726.57 75.85 17075.95 88888.00 2016-09-04 12:33:32.000 248 33726.57 75.85 17075.93 88888.00 2016-09-04 12:33:33.000 248 33726.60 75.80 17075.94 88888.00 2016-09-04 12:33:34.000 248 33726.61 75.79 17075.95 88888.00 2016-09-04 12:33:35.000 248 33726.65 75.84 17075.92 37803.15 2016-09-04 12:33:36.000 248 33726.65 75.81 17075.91 88888.00 2016-09-04 12:33:37.000 248 33726.67 75.78 17075.92 88888.00 2016-09-04 12:33:38.000 248 33726.74 75.78 17075.89 88888.00 2016-09-04 12:33:39.000 248 33726.78 75.79 17075.91 88888.00 2016-09-04 12:33:40.000 248 33726.78 75.81 17075.90 37803.29 2016-09-04 12:33:41.000 248 33726.82 75.85 17075.92 88888.00 2016-09-04 12:33:42.000 248 33726.81 75.84 17075.92 88888.00 2016-09-04 12:33:43.000 248 33726.79 75.82 17075.94 88888.00 2016-09-04 12:33:44.000 248 33726.78 75.83 17075.94 88888.00 2016-09-04 12:33:45.000 248 33726.76 75.86 17075.90 37803.34 2016-09-04 12:33:46.000 248 33726.79 75.87 17075.92 88888.00 2016-09-04 12:33:47.000 248 33726.80 75.92 17075.98 88888.00 2016-09-04 12:33:48.000 248 33726.75 75.93 17075.95 88888.00 2016-09-04 12:33:49.000 248 33726.76 75.91 17075.98 88888.00 2016-09-04 12:33:50.000 248 33726.80 75.92 17076.00 37803.42 2016-09-04 12:33:51.000 248 33726.81 75.97 17075.98 88888.00 2016-09-04 12:33:52.000 248 33726.81 75.98 17075.98 88888.00 2016-09-04 12:33:53.000 248 33726.80 75.98 17075.98 88888.00 2016-09-04 12:33:54.000 248 33726.79 76.00 17075.96 88888.00 2016-09-04 12:33:55.000 248 33726.77 76.01 17075.97 37803.32 2016-09-04 12:33:56.000 248 33726.78 76.04 17075.96 88888.00 2016-09-04 12:33:57.000 248 33726.78 76.05 17075.98 88888.00 2016-09-04 12:33:58.000 248 33726.77 76.07 17076.00 88888.00 2016-09-04 12:33:59.000 248 33726.77 76.10 17075.99 88888.00 2016-09-04 12:34:00.000 248 33726.80 76.10 17075.99 37803.30 2016-09-04 12:34:01.000 248 33726.80 76.10 17076.00 88888.00 2016-09-04 12:34:02.000 248 33726.81 76.07 17076.02 88888.00 2016-09-04 12:34:03.000 248 33726.79 76.05 17076.05 88888.00 2016-09-04 12:34:04.000 248 33726.76 76.09 17076.05 88888.00 2016-09-04 12:34:05.000 248 33726.77 76.09 17076.02 37803.40 2016-09-04 12:34:06.000 248 33726.77 76.14 17076.01 88888.00 2016-09-04 12:34:07.000 248 33726.74 76.14 17076.01 88888.00 2016-09-04 12:34:08.000 248 33726.73 76.12 17076.03 88888.00 2016-09-04 12:34:09.000 248 33726.72 76.14 17076.01 88888.00 2016-09-04 12:34:10.000 248 33726.70 76.17 17076.01 37803.31 2016-09-04 12:34:11.000 248 33726.68 76.18 17076.04 88888.00 2016-09-04 12:34:12.000 248 33726.65 76.19 17076.03 88888.00 2016-09-04 12:34:13.000 248 33726.63 76.22 17075.99 88888.00 2016-09-04 12:34:14.000 248 33726.58 76.25 17076.08 88888.00 2016-09-04 12:34:15.000 248 33726.53 76.25 17076.09 37803.24 2016-09-04 12:34:16.000 248 33726.49 76.23 17076.07 88888.00 2016-09-04 12:34:17.000 248 33726.45 76.24 17076.04 88888.00 2016-09-04 12:34:18.000 248 33726.40 76.27 17076.04 88888.00 2016-09-04 12:34:19.000 248 33726.36 76.26 17076.09 88888.00 2016-09-04 12:34:20.000 248 33726.34 76.27 17076.06 37803.11 2016-09-04 12:34:21.000 248 33726.30 76.28 17076.08 88888.00 2016-09-04 12:34:22.000 248 33726.22 76.27 17076.05 88888.00 2016-09-04 12:34:23.000 248 33726.21 76.31 17076.06 88888.00 2016-09-04 12:34:24.000 248 33726.25 76.39 17076.06 88888.00 2016-09-04 12:34:25.000 248 33726.24 76.43 17076.08 37802.93 2016-09-04 12:34:26.000 248 33726.20 76.37 17076.11 88888.00 2016-09-04 12:34:27.000 248 33726.16 76.36 17076.11 88888.00 2016-09-04 12:34:28.000 248 33726.13 76.31 17076.14 88888.00 2016-09-04 12:34:29.000 248 33726.14 76.31 17076.16 88888.00 2016-09-04 12:34:30.000 248 33726.14 76.35 17076.17 37802.88 2016-09-04 12:34:31.000 248 33726.07 76.36 17076.17 88888.00 2016-09-04 12:34:32.000 248 33726.03 76.35 17076.16 88888.00 2016-09-04 12:34:33.000 248 33725.97 76.33 17076.12 88888.00 2016-09-04 12:34:34.000 248 33725.95 76.36 17076.15 88888.00 2016-09-04 12:34:35.000 248 33725.95 76.40 17076.16 37802.74 2016-09-04 12:34:36.000 248 33725.93 76.41 17076.16 88888.00 2016-09-04 12:34:37.000 248 33725.95 76.37 17076.17 88888.00 2016-09-04 12:34:38.000 248 33725.94 76.35 17076.13 88888.00 2016-09-04 12:34:39.000 248 33725.96 76.39 17076.17 88888.00 2016-09-04 12:34:40.000 248 33725.89 76.40 17076.17 37802.62 2016-09-04 12:34:41.000 248 33725.87 76.38 17076.17 88888.00 2016-09-04 12:34:42.000 248 33725.85 76.40 17076.18 88888.00 2016-09-04 12:34:43.000 248 33725.85 76.43 17076.20 88888.00 2016-09-04 12:34:44.000 248 33725.90 76.42 17076.21 88888.00 2016-09-04 12:34:45.000 248 33725.89 76.46 17076.19 37802.65 2016-09-04 12:34:46.000 248 33725.84 76.43 17076.18 88888.00 2016-09-04 12:34:47.000 248 33725.84 76.41 17076.17 88888.00 2016-09-04 12:34:48.000 248 33725.84 76.39 17076.17 88888.00 2016-09-04 12:34:49.000 248 33725.87 76.39 17076.17 88888.00 2016-09-04 12:34:50.000 248 33725.89 76.41 17076.12 37802.58 2016-09-04 12:34:51.000 248 33725.89 76.40 17076.15 88888.00 2016-09-04 12:34:52.000 248 33725.85 76.40 17076.17 88888.00 2016-09-04 12:34:53.000 248 33725.87 76.40 17076.14 88888.00 2016-09-04 12:34:54.000 248 33725.88 76.41 17076.15 88888.00 2016-09-04 12:34:55.000 248 33725.92 76.42 17076.17 37802.72 2016-09-04 12:34:56.000 248 33725.95 76.45 17076.17 88888.00 2016-09-04 12:34:57.000 248 33725.95 76.46 17076.18 88888.00 2016-09-04 12:34:58.000 248 33725.92 76.42 17076.17 88888.00 2016-09-04 12:34:59.000 248 33725.92 76.38 17076.17 88888.00 2016-09-04 12:35:00.000 248 33725.95 76.36 17076.17 37802.75 2016-09-04 12:35:01.000 248 33725.99 76.39 17076.21 88888.00 2016-09-04 12:35:02.000 248 33725.99 76.31 17076.19 88888.00 2016-09-04 12:35:03.000 248 33726.01 76.28 17076.20 88888.00 2016-09-04 12:35:04.000 248 33726.05 76.25 17076.21 88888.00 2016-09-04 12:35:05.000 248 33726.03 76.25 17076.23 37802.77 2016-09-04 12:35:06.000 248 33726.08 76.25 17076.23 88888.00 2016-09-04 12:35:07.000 248 33726.10 76.26 17076.20 88888.00 2016-09-04 12:35:08.000 248 33726.13 76.21 17076.20 88888.00 2016-09-04 12:35:09.000 248 33726.19 76.18 17076.18 88888.00 2016-09-04 12:35:10.000 248 33726.25 76.18 17076.18 37802.83 2016-09-04 12:35:11.000 248 33726.26 76.12 17076.20 88888.00 2016-09-04 12:35:12.000 248 33726.31 76.09 17076.21 88888.00 2016-09-04 12:35:13.000 248 33726.33 76.06 17076.21 88888.00 2016-09-04 12:35:14.000 248 33726.36 75.99 17076.19 88888.00 2016-09-04 12:35:15.000 248 33726.41 75.92 17076.20 37803.10 2016-09-04 12:35:16.000 248 33726.49 75.87 17076.24 88888.00 2016-09-04 12:35:17.000 248 33726.54 75.85 17076.27 88888.00 2016-09-04 12:35:18.000 248 33726.55 75.84 17076.24 88888.00 2016-09-04 12:35:19.000 248 33726.54 75.81 17076.25 88888.00 2016-09-04 12:35:20.000 248 33726.57 75.76 17076.25 37803.25 2016-09-04 12:35:21.000 248 33726.58 75.73 17076.23 88888.00 2016-09-04 12:35:22.000 248 33726.59 75.68 17076.19 88888.00 2016-09-04 12:35:23.000 248 33726.57 75.64 17076.25 88888.00 2016-09-04 12:35:24.000 248 33726.58 75.62 17076.24 88888.00 2016-09-04 12:35:25.000 248 33726.58 75.57 17076.23 37803.37 2016-09-04 12:35:26.000 248 33726.61 75.52 17076.26 88888.00 2016-09-04 12:35:27.000 248 33726.67 75.50 17076.27 88888.00 2016-09-04 12:35:28.000 248 33726.66 75.45 17076.27 88888.00 2016-09-04 12:35:29.000 248 33726.70 75.46 17076.29 88888.00 2016-09-04 12:35:30.000 248 33726.76 75.44 17076.27 37803.37 2016-09-04 12:35:31.000 248 33726.75 75.42 17076.29 88888.00 2016-09-04 12:35:32.000 248 33726.77 75.39 17076.28 88888.00 2016-09-04 12:35:33.000 248 33726.79 75.38 17076.28 88888.00 2016-09-04 12:35:34.000 248 33726.79 75.36 17076.30 88888.00 2016-09-04 12:35:35.000 248 33726.80 75.34 17076.24 37803.45 2016-09-04 12:35:36.000 248 33726.83 75.34 17076.24 88888.00 2016-09-04 12:35:37.000 248 33726.83 75.36 17076.28 88888.00 2016-09-04 12:35:38.000 248 33726.81 75.31 17076.25 88888.00 2016-09-04 12:35:39.000 248 33726.87 75.29 17076.26 88888.00 2016-09-04 12:35:40.000 248 33726.83 75.28 17076.27 37803.59 2016-09-04 12:35:41.000 248 33726.83 75.24 17076.28 88888.00 2016-09-04 12:35:42.000 248 33726.85 75.23 17076.28 88888.00 2016-09-04 12:35:43.000 248 33726.85 75.23 17076.29 88888.00 2016-09-04 12:35:44.000 248 33726.82 75.22 17076.29 88888.00 2016-09-04 12:35:45.000 248 33726.77 75.19 17076.32 37803.47 2016-09-04 12:35:46.000 248 33726.77 75.14 17076.34 88888.00 2016-09-04 12:35:47.000 248 33726.79 75.10 17076.37 88888.00 2016-09-04 12:35:48.000 248 33726.76 75.09 17076.41 88888.00 2016-09-04 12:35:49.000 248 33726.77 75.10 17076.42 88888.00 2016-09-04 12:35:50.000 248 33726.77 75.10 17076.42 37803.49 2016-09-04 12:35:51.000 248 33726.77 75.09 17076.40 88888.00 2016-09-04 12:35:52.000 248 33726.78 75.07 17076.40 88888.00 2016-09-04 12:35:53.000 248 33726.75 75.04 17076.37 88888.00 2016-09-04 12:35:54.000 248 33726.73 75.01 17076.37 88888.00 2016-09-04 12:35:55.000 248 33726.71 74.97 17076.38 37803.43 2016-09-04 12:35:56.000 248 33726.70 74.96 17076.31 88888.00 2016-09-04 12:35:57.000 248 33726.70 74.98 17076.30 88888.00 2016-09-04 12:35:58.000 248 33726.66 75.01 17076.34 88888.00 2016-09-04 12:35:59.000 248 33726.65 75.01 17076.35 88888.00 2016-09-04 12:36:00.000 248 33726.60 75.02 17076.36 37803.42 2016-09-04 12:36:01.000 248 33726.57 74.99 17076.38 88888.00 2016-09-04 12:36:02.000 248 33726.58 74.96 17076.42 88888.00 2016-09-04 12:36:03.000 248 33726.55 74.94 17076.41 88888.00 2016-09-04 12:36:04.000 248 33726.55 74.92 17076.37 88888.00 2016-09-04 12:36:05.000 248 33726.54 74.91 17076.40 37803.35 2016-09-04 12:36:06.000 248 33726.53 74.88 17076.46 88888.00 2016-09-04 12:36:07.000 248 33726.46 74.89 17076.46 88888.00 2016-09-04 12:36:08.000 248 33726.48 74.88 17076.46 88888.00 2016-09-04 12:36:09.000 248 33726.47 74.84 17076.46 88888.00 2016-09-04 12:36:10.000 248 33726.48 74.85 17076.45 37803.30 2016-09-04 12:36:11.000 248 33726.45 74.85 17076.50 88888.00 2016-09-04 12:36:12.000 248 33726.49 74.83 17076.50 88888.00 2016-09-04 12:36:13.000 248 33726.44 74.81 17076.51 88888.00 2016-09-04 12:36:14.000 248 33726.41 74.78 17076.48 88888.00 2016-09-04 12:36:15.000 248 33726.43 74.76 17076.48 37803.28 2016-09-04 12:36:16.000 248 33726.47 74.74 17076.53 88888.00 2016-09-04 12:36:17.000 248 33726.46 74.69 17076.52 88888.00 2016-09-04 12:36:18.000 248 33726.39 74.68 17076.49 88888.00 2016-09-04 12:36:19.000 248 33726.41 74.71 17076.49 88888.00 2016-09-04 12:36:20.000 248 33726.38 74.69 17076.53 37803.21 2016-09-04 12:36:21.000 248 33726.42 74.65 17076.57 88888.00 2016-09-04 12:36:22.000 248 33726.41 74.60 17076.57 88888.00 2016-09-04 12:36:23.000 248 33726.41 74.62 17076.56 88888.00 2016-09-04 12:36:24.000 248 33726.38 74.58 17076.55 88888.00 2016-09-04 12:36:25.000 248 33726.36 74.57 17076.57 37803.26 2016-09-04 12:36:26.000 248 33726.36 74.55 17076.59 88888.00 2016-09-04 12:36:27.000 248 33726.38 74.53 17076.60 88888.00 2016-09-04 12:36:28.000 248 33726.36 74.52 17076.61 88888.00 2016-09-04 12:36:29.000 248 33726.35 74.46 17076.59 88888.00 2016-09-04 12:36:30.000 248 33726.36 74.47 17076.61 37803.27 2016-09-04 12:36:31.000 248 33726.36 74.48 17076.62 88888.00 2016-09-04 12:36:32.000 248 33726.32 74.47 17076.61 88888.00 2016-09-04 12:36:33.000 248 33726.31 74.45 17076.59 88888.00 2016-09-04 12:36:34.000 248 33726.32 74.42 17076.60 88888.00 2016-09-04 12:36:35.000 248 33726.31 74.41 17076.57 37803.14 2016-09-04 12:36:36.000 248 33726.26 74.38 17076.55 88888.00 2016-09-04 12:36:37.000 248 33726.22 74.35 17076.55 88888.00 2016-09-04 12:36:38.000 248 33726.22 74.32 17076.57 88888.00 2016-09-04 12:36:39.000 248 33726.15 74.30 17076.57 88888.00 2016-09-04 12:36:40.000 248 33726.15 74.33 17076.61 37803.10 2016-09-04 12:36:41.000 248 33726.16 74.32 17076.62 88888.00 2016-09-04 12:36:42.000 248 33726.09 74.32 17076.63 88888.00 2016-09-04 12:36:43.000 248 33726.08 74.32 17076.65 88888.00 2016-09-04 12:36:44.000 248 33726.05 74.29 17076.67 88888.00 2016-09-04 12:36:45.000 248 33725.97 74.30 17076.63 37802.99 2016-09-04 12:36:46.000 248 33725.94 74.29 17076.66 88888.00 2016-09-04 12:36:47.000 248 33725.95 74.26 17076.67 88888.00 2016-09-04 12:36:48.000 248 33725.95 74.27 17076.68 88888.00 2016-09-04 12:36:49.000 248 33725.92 74.24 17076.72 88888.00 2016-09-04 12:36:50.000 248 33725.88 74.16 17076.73 37802.88 2016-09-04 12:36:51.000 248 33725.82 74.17 17076.71 88888.00 2016-09-04 12:36:52.000 248 33725.74 74.19 17076.71 88888.00 2016-09-04 12:36:53.000 248 33725.73 74.17 17076.71 88888.00 2016-09-04 12:36:54.000 248 33725.68 74.15 17076.73 88888.00 2016-09-04 12:36:55.000 248 33725.63 74.17 17076.72 37802.70 2016-09-04 12:36:56.000 248 33725.61 74.18 17076.74 88888.00 2016-09-04 12:36:57.000 248 33725.54 74.15 17076.77 88888.00 2016-09-04 12:36:58.000 248 33725.49 74.13 17076.76 88888.00 2016-09-04 12:36:59.000 248 33725.44 74.13 17076.78 88888.00 2016-09-04 12:37:00.000 248 33725.44 74.15 17076.77 37802.57 2016-09-04 12:37:01.000 248 33725.38 74.11 17076.78 88888.00 2016-09-04 12:37:02.000 248 33725.29 74.11 17076.80 88888.00 2016-09-04 12:37:03.000 248 33725.26 74.08 17076.84 88888.00 2016-09-04 12:37:04.000 248 33725.27 74.10 17076.82 88888.00 2016-09-04 12:37:05.000 248 33725.26 74.11 17076.81 37802.47 2016-09-04 12:37:06.000 248 33725.21 74.08 17076.79 88888.00 2016-09-04 12:37:07.000 248 33725.15 74.10 17076.75 88888.00 2016-09-04 12:37:08.000 248 33725.11 74.11 17076.77 88888.00 2016-09-04 12:37:09.000 248 33725.04 74.15 17076.82 88888.00 2016-09-04 12:37:10.000 248 33725.05 74.15 17076.83 37802.30 2016-09-04 12:37:11.000 248 33725.03 74.12 17076.86 88888.00 2016-09-04 12:37:12.000 248 33724.99 74.16 17076.89 88888.00 2016-09-04 12:37:13.000 248 33724.97 74.17 17076.87 88888.00 2016-09-04 12:37:14.000 248 33724.99 74.18 17076.86 88888.00 2016-09-04 12:37:15.000 248 33724.99 74.17 17076.89 37802.16 2016-09-04 12:37:16.000 248 33724.99 74.16 17076.87 88888.00 2016-09-04 12:37:17.000 248 33724.99 74.18 17076.87 88888.00 2016-09-04 12:37:18.000 248 33724.99 74.21 17076.90 88888.00 2016-09-04 12:37:19.000 248 33724.95 74.20 17076.90 88888.00 2016-09-04 12:37:20.000 248 33724.95 74.20 17076.88 37802.09 2016-09-04 12:37:21.000 248 33724.95 74.19 17076.88 88888.00 2016-09-04 12:37:22.000 248 33724.96 74.25 17076.90 88888.00 2016-09-04 12:37:23.000 248 33724.92 74.28 17076.93 88888.00 2016-09-04 12:37:24.000 248 33724.89 74.29 17076.96 88888.00 2016-09-04 12:37:25.000 248 33724.90 74.30 17076.96 37802.09 2016-09-04 12:37:26.000 248 33724.93 74.28 17076.93 88888.00 2016-09-04 12:37:27.000 248 33724.97 74.29 17076.96 88888.00 2016-09-04 12:37:28.000 248 33724.95 74.29 17076.97 88888.00 2016-09-04 12:37:29.000 248 33724.92 74.27 17076.93 88888.00 2016-09-04 12:37:30.000 248 33724.92 74.24 17076.93 37802.08 2016-09-04 12:37:31.000 248 33724.94 74.17 17076.94 88888.00 2016-09-04 12:37:32.000 248 33724.93 74.14 17076.94 88888.00 2016-09-04 12:37:33.000 248 33724.88 74.14 17076.97 88888.00 2016-09-04 12:37:34.000 248 33724.89 74.13 17076.95 88888.00 2016-09-04 12:37:35.000 248 33724.89 74.18 17076.92 37801.99 2016-09-04 12:37:36.000 248 33724.88 74.21 17076.95 88888.00 2016-09-04 12:37:37.000 248 33724.88 74.17 17076.99 88888.00 2016-09-04 12:37:38.000 248 33724.86 74.16 17076.98 88888.00 2016-09-04 12:37:39.000 248 33724.86 74.12 17077.00 88888.00 2016-09-04 12:37:40.000 248 33724.86 74.09 17076.98 37801.99 2016-09-04 12:37:41.000 248 33724.86 74.09 17076.97 88888.00 2016-09-04 12:37:42.000 248 33724.83 74.08 17077.02 88888.00 2016-09-04 12:37:43.000 248 33724.80 74.04 17077.01 88888.00 2016-09-04 12:37:44.000 248 33724.79 74.04 17077.01 88888.00 2016-09-04 12:37:45.000 248 33724.85 74.03 17076.99 37802.01 2016-09-04 12:37:46.000 248 33724.87 74.06 17077.03 88888.00 2016-09-04 12:37:47.000 248 33724.84 74.09 17077.05 88888.00 2016-09-04 12:37:48.000 248 33724.82 74.03 17077.00 88888.00 2016-09-04 12:37:49.000 248 33724.82 74.01 17077.00 88888.00 2016-09-04 12:37:50.000 248 33724.79 74.02 17076.97 37801.90 2016-09-04 12:37:51.000 248 33724.79 74.05 17076.97 88888.00 2016-09-04 12:37:52.000 248 33724.86 74.01 17076.96 88888.00 2016-09-04 12:37:53.000 248 33724.87 73.97 17076.93 88888.00 2016-09-04 12:37:54.000 248 33724.84 73.97 17076.96 88888.00 2016-09-04 12:37:55.000 248 33724.83 73.95 17076.99 37801.94 2016-09-04 12:37:56.000 248 33724.84 73.93 17077.01 88888.00 2016-09-04 12:37:57.000 248 33724.82 73.93 17077.03 88888.00 2016-09-04 12:37:58.000 248 33724.81 73.94 17077.05 88888.00 2016-09-04 12:37:59.000 248 33724.87 73.93 17077.06 88888.00 2016-09-04 12:38:00.000 248 33724.86 73.89 17077.04 37801.99 2016-09-04 12:38:01.000 248 33724.86 73.92 17077.05 88888.00 2016-09-04 12:38:02.000 248 33724.89 73.91 17077.05 88888.00 2016-09-04 12:38:03.000 248 33724.89 73.88 17077.06 88888.00 2016-09-04 12:38:04.000 248 33724.89 73.90 17077.07 88888.00 2016-09-04 12:38:05.000 248 33724.90 73.92 17077.07 37801.90 2016-09-04 12:38:06.000 248 33724.90 73.93 17077.08 88888.00 2016-09-04 12:38:07.000 248 33724.93 73.85 17077.10 88888.00 2016-09-04 12:38:08.000 248 33724.90 73.83 17077.10 88888.00 2016-09-04 12:38:09.000 248 33724.88 73.82 17077.09 88888.00 2016-09-04 12:38:10.000 248 33724.87 73.78 17077.11 37802.11 2016-09-04 12:38:11.000 248 33724.84 73.81 17077.14 88888.00 2016-09-04 12:38:12.000 248 33724.82 73.85 17077.12 88888.00 2016-09-04 12:38:13.000 248 33724.79 73.83 17077.10 88888.00 2016-09-04 12:38:14.000 248 33724.72 73.78 17077.10 88888.00 2016-09-04 12:38:15.000 248 33724.71 73.74 17077.11 37801.96 2016-09-04 12:38:16.000 248 33724.70 73.74 17077.10 88888.00 2016-09-04 12:38:17.000 248 33724.70 73.76 17077.10 88888.00 2016-09-04 12:38:18.000 248 33724.68 73.76 17077.11 88888.00 2016-09-04 12:38:19.000 248 33724.68 73.76 17077.14 88888.00 2016-09-04 12:38:20.000 248 33724.64 73.73 17077.15 37801.80 2016-09-04 12:38:21.000 248 33724.61 73.73 17077.13 88888.00 2016-09-04 12:38:22.000 248 33724.59 73.75 17077.12 88888.00 2016-09-04 12:38:23.000 248 33724.59 73.77 17077.15 88888.00 2016-09-04 12:38:24.000 248 33724.54 73.74 17077.19 88888.00 2016-09-04 12:38:25.000 248 33724.55 73.74 17077.21 37801.81 2016-09-04 12:38:26.000 248 33724.51 73.75 17077.20 88888.00 2016-09-04 12:38:27.000 248 33724.45 73.73 17077.20 88888.00 2016-09-04 12:38:28.000 248 33724.49 73.71 17077.20 88888.00 2016-09-04 12:38:29.000 248 33724.53 73.71 17077.19 88888.00 2016-09-04 12:38:30.000 248 33724.49 73.73 17077.19 37801.75 2016-09-04 12:38:31.000 248 33724.48 73.72 17077.23 88888.00 2016-09-04 12:38:32.000 248 33724.47 73.70 17077.21 88888.00 2016-09-04 12:38:33.000 248 33724.48 73.70 17077.16 88888.00 2016-09-04 12:38:34.000 248 33724.43 73.68 17077.18 88888.00 2016-09-04 12:38:35.000 248 33724.38 73.70 17077.19 37801.68 2016-09-04 12:38:36.000 248 33724.35 73.69 17077.25 88888.00 2016-09-04 12:38:37.000 248 33724.32 73.67 17077.25 88888.00 2016-09-04 12:38:38.000 248 33724.26 73.64 17077.24 88888.00 2016-09-04 12:38:39.000 248 33724.24 73.63 17077.26 88888.00 2016-09-04 12:38:40.000 248 33724.25 73.64 17077.25 37801.61 2016-09-04 12:38:41.000 248 33724.23 73.65 17077.24 88888.00 2016-09-04 12:38:42.000 248 33724.25 73.64 17077.24 88888.00 2016-09-04 12:38:43.000 248 33724.23 73.64 17077.25 88888.00 2016-09-04 12:38:44.000 248 33724.22 73.66 17077.25 88888.00 2016-09-04 12:38:45.000 248 33724.20 73.63 17077.25 37801.52 2016-09-04 12:38:46.000 248 33724.17 73.56 17077.23 88888.00 2016-09-04 12:38:47.000 248 33724.18 73.60 17077.22 88888.00 2016-09-04 12:38:48.000 248 33724.14 73.63 17077.21 88888.00 2016-09-04 12:38:49.000 248 33724.14 73.62 17077.24 88888.00 2016-09-04 12:38:50.000 248 33724.15 73.62 17077.25 37801.61 2016-09-04 12:38:51.000 248 33724.11 73.59 17077.25 88888.00 2016-09-04 12:38:52.000 248 33724.08 73.59 17077.27 88888.00 2016-09-04 12:38:53.000 248 33724.09 73.61 17077.27 88888.00 2016-09-04 12:38:54.000 248 33724.03 73.63 17077.31 88888.00 2016-09-04 12:38:55.000 248 33724.02 73.59 17077.30 37801.45 2016-09-04 12:38:56.000 248 33724.01 73.59 17077.29 88888.00 2016-09-04 12:38:57.000 248 33724.01 73.61 17077.31 88888.00 2016-09-04 12:38:58.000 248 33724.01 73.58 17077.30 88888.00 2016-09-04 12:38:59.000 248 33723.96 73.59 17077.30 88888.00 2016-09-04 12:39:00.000 248 33723.97 73.57 17077.34 37801.40 2016-09-04 12:39:01.000 248 33724.01 73.56 17077.32 88888.00 2016-09-04 12:39:02.000 248 33724.00 73.56 17077.33 88888.00 2016-09-04 12:39:03.000 248 33723.96 73.54 17077.37 88888.00 2016-09-04 12:39:04.000 248 33723.92 73.57 17077.36 88888.00 2016-09-04 12:39:05.000 248 33723.95 73.64 17077.34 37801.49 2016-09-04 12:39:06.000 248 33723.95 73.62 17077.33 88888.00 2016-09-04 12:39:07.000 248 33723.97 73.58 17077.34 88888.00 2016-09-04 12:39:08.000 248 33723.95 73.55 17077.31 88888.00 2016-09-04 12:39:09.000 248 33723.93 73.55 17077.31 88888.00 2016-09-04 12:39:10.000 248 33723.92 73.53 17077.34 37801.29 2016-09-04 12:39:11.000 248 33723.89 73.61 17077.38 88888.00 2016-09-04 12:39:12.000 248 33723.89 73.59 17077.37 88888.00 2016-09-04 12:39:13.000 248 33723.89 73.62 17077.36 88888.00 2016-09-04 12:39:14.000 248 33723.93 73.62 17077.34 88888.00 2016-09-04 12:39:15.000 248 33723.91 73.58 17077.34 37801.29 2016-09-04 12:39:16.000 248 33723.90 73.60 17077.37 88888.00 2016-09-04 12:39:17.000 248 33723.88 73.57 17077.38 88888.00 2016-09-04 12:39:18.000 248 33723.87 73.56 17077.43 88888.00 2016-09-04 12:39:19.000 248 33723.87 73.57 17077.44 88888.00 2016-09-04 12:39:20.000 248 33723.86 73.55 17077.47 37801.36 2016-09-04 12:39:21.000 248 33723.84 73.55 17077.44 88888.00 2016-09-04 12:39:22.000 248 33723.82 73.61 17077.41 88888.00 2016-09-04 12:39:23.000 248 33723.79 73.60 17077.45 88888.00 2016-09-04 12:39:24.000 248 33723.74 73.62 17077.47 88888.00 2016-09-04 12:39:25.000 248 33723.73 73.59 17077.47 37801.19 2016-09-04 12:39:26.000 248 33723.71 73.55 17077.45 88888.00 2016-09-04 12:39:27.000 248 33723.69 73.53 17077.45 88888.00 2016-09-04 12:39:28.000 248 33723.66 73.51 17077.45 88888.00 2016-09-04 12:39:29.000 248 33723.63 73.53 17077.46 88888.00 2016-09-04 12:39:30.000 248 33723.59 73.51 17077.45 37801.09 2016-09-04 12:39:31.000 248 33723.54 73.52 17077.44 88888.00 2016-09-04 12:39:32.000 248 33723.47 73.54 17077.44 88888.00 2016-09-04 12:39:33.000 248 33723.43 73.59 17077.46 88888.00 2016-09-04 12:39:34.000 248 33723.42 73.60 17077.51 88888.00 2016-09-04 12:39:35.000 248 33723.39 73.59 17077.54 37800.98 2016-09-04 12:39:36.000 248 33723.32 73.59 17077.49 88888.00 2016-09-04 12:39:37.000 248 33723.31 73.58 17077.50 88888.00 2016-09-04 12:39:38.000 248 33723.28 73.58 17077.48 88888.00 2016-09-04 12:39:39.000 248 33723.26 73.57 17077.44 88888.00 2016-09-04 12:39:40.000 248 33723.26 73.61 17077.45 37800.79 2016-09-04 12:39:41.000 248 33723.26 73.57 17077.52 88888.00 2016-09-04 12:39:42.000 248 33723.24 73.57 17077.50 88888.00 2016-09-04 12:39:43.000 248 33723.24 73.62 17077.43 88888.00 2016-09-04 12:39:44.000 248 33723.24 73.63 17077.47 88888.00 2016-09-04 12:39:45.000 248 33723.19 73.63 17077.53 37800.73 2016-09-04 12:39:46.000 248 33723.15 73.63 17077.52 88888.00 2016-09-04 12:39:47.000 248 33723.14 73.70 17077.52 88888.00 2016-09-04 12:39:48.000 248 33723.15 73.68 17077.47 88888.00 2016-09-04 12:39:49.000 248 33723.15 73.65 17077.49 88888.00 2016-09-04 12:39:50.000 248 33723.11 73.69 17077.53 37800.66 2016-09-04 12:39:51.000 248 33723.12 73.71 17077.53 88888.00 2016-09-04 12:39:52.000 248 33723.11 73.74 17077.53 88888.00 2016-09-04 12:39:53.000 248 33723.10 73.77 17077.54 88888.00 2016-09-04 12:39:54.000 248 33723.07 73.77 17077.54 88888.00 2016-09-04 12:39:55.000 248 33723.04 73.77 17077.53 37800.61 2016-09-04 12:39:56.000 248 33723.05 73.77 17077.56 88888.00 2016-09-04 12:39:57.000 248 33723.07 73.78 17077.59 88888.00 2016-09-04 12:39:58.000 248 33723.08 73.80 17077.58 88888.00 2016-09-04 12:39:59.000 248 33723.05 73.79 17077.59 88888.00 2016-09-04 12:40:00.000 248 33723.03 73.78 17077.60 37800.55 2016-09-04 12:40:01.000 248 33722.99 73.78 17077.61 88888.00 2016-09-04 12:40:02.000 248 33722.99 73.80 17077.59 88888.00 2016-09-04 12:40:03.000 248 33722.98 73.84 17077.57 88888.00 2016-09-04 12:40:04.000 248 33722.97 73.84 17077.60 88888.00 2016-09-04 12:40:05.000 248 33722.95 73.81 17077.65 37800.53 2016-09-04 12:40:06.000 248 33722.93 73.82 17077.61 88888.00 2016-09-04 12:40:07.000 248 33722.95 73.87 17077.59 88888.00 2016-09-04 12:40:08.000 248 33722.93 73.88 17077.55 88888.00 2016-09-04 12:40:09.000 248 33722.93 73.89 17077.59 88888.00 2016-09-04 12:40:10.000 248 33722.92 73.92 17077.62 37800.64 2016-09-04 12:40:11.000 248 33722.91 73.91 17077.57 88888.00 2016-09-04 12:40:12.000 248 33722.90 73.92 17077.58 88888.00 2016-09-04 12:40:13.000 248 33722.90 73.94 17077.58 88888.00 2016-09-04 12:40:14.000 248 33722.91 73.91 17077.55 88888.00 2016-09-04 12:40:15.000 248 33722.88 73.91 17077.58 37800.49 2016-09-04 12:40:16.000 248 33722.86 73.92 17077.59 88888.00 2016-09-04 12:40:17.000 248 33722.85 73.91 17077.65 88888.00 2016-09-04 12:40:18.000 248 33722.82 73.95 17077.65 88888.00 2016-09-04 12:40:19.000 248 33722.80 73.92 17077.61 88888.00 2016-09-04 12:40:20.000 248 33722.79 73.92 17077.57 37800.45 2016-09-04 12:40:21.000 248 33722.75 73.94 17077.57 88888.00 2016-09-04 12:40:22.000 248 33722.75 73.99 17077.60 88888.00 2016-09-04 12:40:23.000 248 33722.73 73.97 17077.64 88888.00 2016-09-04 12:40:24.000 248 33722.70 73.91 17077.65 88888.00 2016-09-04 12:40:25.000 248 33722.63 73.91 17077.60 37800.41 2016-09-04 12:40:26.000 248 33722.60 73.92 17077.59 88888.00 2016-09-04 12:40:27.000 248 33722.58 73.99 17077.63 88888.00 2016-09-04 12:40:28.000 248 33722.57 74.02 17077.65 88888.00 2016-09-04 12:40:29.000 248 33722.56 74.01 17077.67 88888.00 2016-09-04 12:40:30.000 248 33722.51 74.02 17077.67 37800.25 2016-09-04 12:40:31.000 248 33722.55 74.07 17077.67 88888.00 2016-09-04 12:40:32.000 248 33722.52 74.09 17077.69 88888.00 2016-09-04 12:40:33.000 248 33722.51 74.11 17077.67 88888.00 2016-09-04 12:40:34.000 248 33722.49 74.07 17077.64 88888.00 2016-09-04 12:40:35.000 248 33722.47 74.10 17077.64 37800.20 2016-09-04 12:40:36.000 248 33722.43 74.12 17077.70 88888.00 2016-09-04 12:40:37.000 248 33722.41 74.08 17077.68 88888.00 2016-09-04 12:40:38.000 248 33722.41 74.09 17077.70 88888.00 2016-09-04 12:40:39.000 248 33722.35 74.11 17077.68 88888.00 2016-09-04 12:40:40.000 248 33722.33 74.11 17077.66 37800.08 2016-09-04 12:40:41.000 248 33722.31 74.10 17077.71 88888.00 2016-09-04 12:40:42.000 248 33722.29 74.18 17077.73 88888.00 2016-09-04 12:40:43.000 248 33722.27 74.19 17077.75 88888.00 2016-09-04 12:40:44.000 248 33722.24 74.23 17077.75 88888.00 2016-09-04 12:40:45.000 248 33722.20 74.24 17077.73 37800.01 2016-09-04 12:40:46.000 248 33722.18 74.22 17077.72 88888.00 2016-09-04 12:40:47.000 248 33722.18 74.22 17077.74 88888.00 2016-09-04 12:40:48.000 248 33722.18 74.28 17077.78 88888.00 2016-09-04 12:40:49.000 248 33722.15 74.29 17077.83 88888.00 2016-09-04 12:40:50.000 248 33722.09 74.25 17077.81 37799.78 2016-09-04 12:40:51.000 248 33722.07 74.29 17077.80 88888.00 2016-09-04 12:40:52.000 248 33722.06 74.29 17077.79 88888.00 2016-09-04 12:40:53.000 248 33722.07 74.31 17077.79 88888.00 2016-09-04 12:40:54.000 248 33722.02 74.34 17077.79 88888.00 2016-09-04 12:40:55.000 248 33722.02 74.34 17077.79 37799.90 2016-09-04 12:40:56.000 248 33722.00 74.36 17077.79 88888.00 2016-09-04 12:40:57.000 248 33721.96 74.35 17077.78 88888.00 2016-09-04 12:40:58.000 248 33721.93 74.35 17077.78 88888.00 2016-09-04 12:40:59.000 248 33721.92 74.34 17077.82 88888.00 2016-09-04 12:41:00.000 248 33721.90 74.40 17077.81 37799.81 2016-09-04 12:41:01.000 248 33721.87 74.45 17077.84 88888.00 2016-09-04 12:41:02.000 248 33721.85 74.44 17077.89 88888.00 2016-09-04 12:41:03.000 248 33721.83 74.43 17077.87 88888.00 2016-09-04 12:41:04.000 248 33721.86 74.44 17077.89 88888.00 2016-09-04 12:41:05.000 248 33721.85 74.42 17077.94 37799.63 2016-09-04 12:41:06.000 248 33721.77 74.43 17077.98 88888.00 2016-09-04 12:41:07.000 248 33721.74 74.40 17077.93 88888.00 2016-09-04 12:41:08.000 248 33721.74 74.37 17077.91 88888.00 2016-09-04 12:41:09.000 248 33721.72 74.34 17077.88 88888.00 2016-09-04 12:41:10.000 248 33721.70 74.35 17077.87 37799.61 2016-09-04 12:41:11.000 248 33721.65 74.38 17077.90 88888.00 2016-09-04 12:41:12.000 248 33721.63 74.37 17077.93 88888.00 2016-09-04 12:41:13.000 248 33721.65 74.39 17077.92 88888.00 2016-09-04 12:41:14.000 248 33721.66 74.44 17077.90 88888.00 2016-09-04 12:41:15.000 248 33721.63 74.42 17077.86 37799.49 2016-09-04 12:41:16.000 248 33721.61 74.37 17077.83 88888.00 2016-09-04 12:41:17.000 248 33721.60 74.35 17077.84 88888.00 2016-09-04 12:41:18.000 248 33721.58 74.34 17077.88 88888.00 2016-09-04 12:41:19.000 248 33721.58 74.35 17077.88 88888.00 2016-09-04 12:41:20.000 248 33721.57 74.35 17077.87 37799.43 2016-09-04 12:41:21.000 248 33721.57 74.36 17077.87 88888.00 2016-09-04 12:41:22.000 248 33721.53 74.37 17077.88 88888.00 2016-09-04 12:41:23.000 248 33721.51 74.38 17077.88 88888.00 2016-09-04 12:41:24.000 248 33721.49 74.41 17077.89 88888.00 2016-09-04 12:41:25.000 248 33721.48 74.45 17077.92 37799.32 2016-09-04 12:41:26.000 248 33721.46 74.42 17077.90 88888.00 2016-09-04 12:41:27.000 248 33721.41 74.39 17077.90 88888.00 2016-09-04 12:41:28.000 248 33721.38 74.44 17077.89 88888.00 2016-09-04 12:41:29.000 248 33721.41 74.44 17077.89 88888.00 2016-09-04 12:41:30.000 248 33721.39 74.42 17077.87 37799.36 2016-09-04 12:41:31.000 248 33721.39 74.43 17077.86 88888.00 2016-09-04 12:41:32.000 248 33721.40 74.45 17077.89 88888.00 2016-09-04 12:41:33.000 248 33721.33 74.48 17077.88 88888.00 2016-09-04 12:41:34.000 248 33721.34 74.48 17077.88 88888.00 2016-09-04 12:41:35.000 248 33721.37 74.49 17077.89 37799.30 2016-09-04 12:41:36.000 248 33721.35 74.48 17077.89 88888.00 2016-09-04 12:41:37.000 248 33721.33 74.49 17077.86 88888.00 2016-09-04 12:41:38.000 248 33721.36 74.52 17077.86 88888.00 2016-09-04 12:41:39.000 248 33721.38 74.54 17077.87 88888.00 2016-09-04 12:41:40.000 248 33721.42 74.56 17077.91 37799.20 2016-09-04 12:41:41.000 248 33721.41 74.51 17077.90 88888.00 2016-09-04 12:41:42.000 248 33721.39 74.52 17077.90 88888.00 2016-09-04 12:41:43.000 248 33721.38 74.54 17077.93 88888.00 2016-09-04 12:41:44.000 248 33721.38 74.56 17077.96 88888.00 2016-09-04 12:41:45.000 248 33721.33 74.51 17077.94 37799.27 2016-09-04 12:41:46.000 248 33721.31 74.48 17077.91 88888.00 2016-09-04 12:41:47.000 248 33721.31 74.49 17077.91 88888.00 2016-09-04 12:41:48.000 248 33721.35 74.48 17077.96 88888.00 2016-09-04 12:41:49.000 248 33721.36 74.47 17077.97 88888.00 2016-09-04 12:41:50.000 248 33721.35 74.48 17077.96 37799.17 2016-09-04 12:41:51.000 248 33721.34 74.51 17077.94 88888.00 2016-09-04 12:41:52.000 248 33721.28 74.51 17077.92 88888.00 2016-09-04 12:41:53.000 248 33721.31 74.49 17077.93 88888.00 2016-09-04 12:41:54.000 248 33721.33 74.53 17077.92 88888.00 2016-09-04 12:41:55.000 248 33721.31 74.57 17077.94 37799.24 2016-09-04 12:41:56.000 248 33721.31 74.56 17077.89 88888.00 2016-09-04 12:41:57.000 248 33721.31 74.51 17077.93 88888.00 2016-09-04 12:41:58.000 248 33721.31 74.51 17077.94 88888.00 2016-09-04 12:41:59.000 248 33721.33 74.53 17077.94 88888.00 2016-09-04 12:42:00.000 248 33721.35 74.52 17077.92 37799.13 2016-09-04 12:42:01.000 248 33721.30 74.52 17077.92 88888.00 2016-09-04 12:42:02.000 248 33721.32 74.56 17077.93 88888.00 2016-09-04 12:42:03.000 248 33721.33 74.55 17077.92 88888.00 2016-09-04 12:42:04.000 248 33721.35 74.54 17077.91 88888.00 2016-09-04 12:42:05.000 248 33721.33 74.51 17077.96 37799.21 2016-09-04 12:42:06.000 248 33721.31 74.55 17077.93 88888.00 2016-09-04 12:42:07.000 248 33721.29 74.57 17077.92 88888.00 2016-09-04 12:42:08.000 248 33721.27 74.59 17077.93 88888.00 2016-09-04 12:42:09.000 248 33721.32 74.61 17077.95 88888.00 2016-09-04 12:42:10.000 248 33721.35 74.59 17077.94 37799.24 2016-09-04 12:42:11.000 248 33721.39 74.57 17077.96 88888.00 2016-09-04 12:42:12.000 248 33721.43 74.57 17077.96 88888.00 2016-09-04 12:42:13.000 248 33721.48 74.63 17077.94 88888.00 2016-09-04 12:42:14.000 248 33721.48 74.65 17077.98 88888.00 2016-09-04 12:42:15.000 248 33721.52 74.62 17077.96 37799.28 2016-09-04 12:42:16.000 248 33721.56 74.56 17077.98 88888.00 2016-09-04 12:42:17.000 248 33721.57 74.55 17077.96 88888.00 2016-09-04 12:42:18.000 248 33721.59 74.54 17077.97 88888.00 2016-09-04 12:42:19.000 248 33721.69 74.56 17077.99 88888.00 2016-09-04 12:42:20.000 248 33721.75 74.57 17077.98 37799.49 2016-09-04 12:42:21.000 248 33721.77 74.57 17077.93 88888.00 2016-09-04 12:42:22.000 248 33721.75 74.62 17077.93 88888.00 2016-09-04 12:42:23.000 248 33721.78 74.64 17077.92 88888.00 2016-09-04 12:42:24.000 248 33721.80 74.62 17077.98 88888.00 2016-09-04 12:42:25.000 248 33721.85 74.62 17077.98 37799.57 2016-09-04 12:42:26.000 248 33721.86 74.67 17077.97 88888.00 2016-09-04 12:42:27.000 248 33721.85 74.71 17077.99 88888.00 2016-09-04 12:42:28.000 248 33721.85 74.72 17077.97 88888.00 2016-09-04 12:42:29.000 248 33721.86 74.69 17077.95 88888.00 2016-09-04 12:42:30.000 248 33721.86 74.70 17077.96 37799.75 2016-09-04 12:42:31.000 248 33721.86 74.68 17077.95 88888.00 2016-09-04 12:42:32.000 248 33721.84 74.68 17077.96 88888.00 2016-09-04 12:42:33.000 248 33721.84 74.71 17077.94 88888.00 2016-09-04 12:42:34.000 248 33721.87 74.72 17077.94 88888.00 2016-09-04 12:42:35.000 248 33721.83 74.72 17077.95 37799.68 2016-09-04 12:42:36.000 248 33721.85 74.71 17077.96 88888.00 2016-09-04 12:42:37.000 248 33721.85 74.75 17077.93 88888.00 2016-09-04 12:42:38.000 248 33721.82 74.72 17077.94 88888.00 2016-09-04 12:42:39.000 248 33721.81 74.72 17077.93 88888.00 2016-09-04 12:42:40.000 248 33721.85 74.71 17077.92 37799.63 2016-09-04 12:42:41.000 248 33721.88 74.71 17077.91 88888.00 2016-09-04 12:42:42.000 248 33721.90 74.74 17077.89 88888.00 2016-09-04 12:42:43.000 248 33721.92 74.73 17077.93 88888.00 2016-09-04 12:42:44.000 248 33721.96 74.76 17077.90 88888.00 2016-09-04 12:42:45.000 248 33722.02 74.71 17077.91 37799.73 2016-09-04 12:42:46.000 248 33722.07 74.71 17077.87 88888.00 2016-09-04 12:42:47.000 248 33722.11 74.70 17077.90 88888.00 2016-09-04 12:42:48.000 248 33722.13 74.69 17077.91 88888.00 2016-09-04 12:42:49.000 248 33722.12 74.71 17077.91 88888.00 2016-09-04 12:42:50.000 248 33722.10 74.69 17077.88 37799.92 2016-09-04 12:42:51.000 248 33722.12 74.66 17077.92 88888.00 2016-09-04 12:42:52.000 248 33722.07 74.66 17077.92 88888.00 2016-09-04 12:42:53.000 248 33722.04 74.65 17077.88 88888.00 2016-09-04 12:42:54.000 248 33721.96 74.61 17077.90 88888.00 2016-09-04 12:42:55.000 248 33721.95 74.62 17077.92 37799.76 2016-09-04 12:42:56.000 248 33721.92 74.60 17077.95 88888.00 2016-09-04 12:42:57.000 248 33721.86 74.61 17077.92 88888.00 2016-09-04 12:42:58.000 248 33721.78 74.60 17077.97 88888.00 2016-09-04 12:42:59.000 248 33721.75 74.55 17078.01 88888.00 2016-09-04 12:43:00.000 248 33721.73 74.51 17077.98 37799.77 2016-09-04 12:43:01.000 248 33721.71 74.52 17077.99 88888.00 2016-09-04 12:43:02.000 248 33721.66 74.52 17078.02 88888.00 2016-09-04 12:43:03.000 248 33721.64 74.48 17078.02 88888.00 2016-09-04 12:43:04.000 248 33721.61 74.46 17078.02 88888.00 2016-09-04 12:43:05.000 248 33721.64 74.46 17078.08 37799.60 2016-09-04 12:43:06.000 248 33721.63 74.45 17078.05 88888.00 2016-09-04 12:43:07.000 248 33721.61 74.43 17078.00 88888.00 2016-09-04 12:43:08.000 248 33721.61 74.45 17077.99 88888.00 2016-09-04 12:43:09.000 248 33721.64 74.47 17077.99 88888.00 2016-09-04 12:43:10.000 248 33721.64 74.43 17078.00 37799.50 2016-09-04 12:43:11.000 248 33721.69 74.41 17078.02 88888.00 2016-09-04 12:43:12.000 248 33721.70 74.40 17078.00 88888.00 2016-09-04 12:43:13.000 248 33721.73 74.38 17077.99 88888.00 2016-09-04 12:43:14.000 248 33721.72 74.34 17078.01 88888.00 2016-09-04 12:43:15.000 248 33721.77 74.36 17078.01 37799.60 2016-09-04 12:43:16.000 248 33721.84 74.38 17078.01 88888.00 2016-09-04 12:43:17.000 248 33721.83 74.38 17077.99 88888.00 2016-09-04 12:43:18.000 248 33721.84 74.35 17078.00 88888.00 2016-09-04 12:43:19.000 248 33721.88 74.31 17078.04 88888.00 2016-09-04 12:43:20.000 248 33721.94 74.26 17078.07 37799.82 2016-09-04 12:43:21.000 248 33721.93 74.21 17078.05 88888.00 2016-09-04 12:43:22.000 248 33721.94 74.17 17078.06 88888.00 2016-09-04 12:43:23.000 248 33721.96 74.19 17078.05 88888.00 2016-09-04 12:43:24.000 248 33721.95 74.16 17078.04 88888.00 2016-09-04 12:43:25.000 248 33721.98 74.12 17078.02 37799.81 2016-09-04 12:43:26.000 248 33722.00 74.09 17078.03 88888.00 2016-09-04 12:43:27.000 248 33721.99 74.08 17078.04 88888.00 2016-09-04 12:43:28.000 248 33721.96 73.98 17078.06 88888.00 2016-09-04 12:43:29.000 248 33721.96 73.96 17078.10 88888.00 2016-09-04 12:43:30.000 248 33721.99 73.94 17078.05 37799.89 2016-09-04 12:43:31.000 248 33722.00 73.93 17078.02 88888.00 2016-09-04 12:43:32.000 248 33722.00 73.94 17078.03 88888.00 2016-09-04 12:43:33.000 248 33722.00 73.95 17078.08 88888.00 2016-09-04 12:43:34.000 248 33721.99 73.89 17078.09 88888.00 2016-09-04 12:43:35.000 248 33721.96 73.82 17078.07 37799.83 2016-09-04 12:43:36.000 248 33721.95 73.83 17078.05 88888.00 2016-09-04 12:43:37.000 248 33721.95 73.79 17078.03 88888.00 2016-09-04 12:43:38.000 248 33721.96 73.79 17078.04 88888.00 2016-09-04 12:43:39.000 248 33722.00 73.81 17078.09 88888.00 2016-09-04 12:43:40.000 248 33721.99 73.79 17078.03 37799.89 2016-09-04 12:43:41.000 248 33722.04 73.81 17078.02 88888.00 2016-09-04 12:43:42.000 248 33722.05 73.78 17078.02 88888.00 2016-09-04 12:43:43.000 248 33722.09 73.76 17078.01 88888.00 2016-09-04 12:43:44.000 248 33722.08 73.71 17078.02 88888.00 2016-09-04 12:43:45.000 248 33722.10 73.71 17078.02 37799.93 2016-09-04 12:43:46.000 248 33722.16 73.69 17078.03 88888.00 2016-09-04 12:43:47.000 248 33722.18 73.69 17078.04 88888.00 2016-09-04 12:43:48.000 248 33722.18 73.69 17078.04 88888.00 2016-09-04 12:43:49.000 248 33722.20 73.65 17078.04 88888.00 2016-09-04 12:43:50.000 248 33722.19 73.63 17078.04 37800.04 2016-09-04 12:43:51.000 248 33722.23 73.62 17078.03 88888.00 2016-09-04 12:43:52.000 248 33722.26 73.61 17078.02 88888.00 2016-09-04 12:43:53.000 248 33722.26 73.60 17078.00 88888.00 2016-09-04 12:43:54.000 248 33722.31 73.59 17078.02 88888.00 2016-09-04 12:43:55.000 248 33722.32 73.59 17078.05 37800.13 2016-09-04 12:43:56.000 248 33722.31 73.55 17078.12 88888.00 2016-09-04 12:43:57.000 248 33722.32 73.50 17078.09 88888.00 2016-09-04 12:43:58.000 248 33722.36 73.46 17078.03 88888.00 2016-09-04 12:43:59.000 248 33722.39 73.51 17078.09 88888.00 2016-09-04 12:44:00.000 248 33722.35 73.48 17078.08 37800.30 2016-09-04 12:44:01.000 248 33722.31 73.42 17078.08 88888.00 2016-09-04 12:44:02.000 248 33722.33 73.40 17078.11 88888.00 2016-09-04 12:44:03.000 248 33722.36 73.34 17078.11 88888.00 2016-09-04 12:44:04.000 248 33722.31 73.32 17078.14 88888.00 2016-09-04 12:44:05.000 248 33722.34 73.31 17078.13 37800.19 2016-09-04 12:44:06.000 248 33722.32 73.29 17078.14 88888.00 2016-09-04 12:44:07.000 248 33722.27 73.24 17078.13 88888.00 2016-09-04 12:44:08.000 248 33722.24 73.27 17078.12 88888.00 2016-09-04 12:44:09.000 248 33722.24 73.25 17078.14 88888.00 2016-09-04 12:44:10.000 248 33722.20 73.22 17078.12 37800.12 2016-09-04 12:44:11.000 248 33722.20 73.21 17078.13 88888.00 2016-09-04 12:44:12.000 248 33722.17 73.22 17078.18 88888.00 2016-09-04 12:44:13.000 248 33722.16 73.20 17078.18 88888.00 2016-09-04 12:44:14.000 248 33722.05 73.21 17078.17 88888.00 2016-09-04 12:44:15.000 248 33722.05 73.22 17078.16 37800.08 2016-09-04 12:44:16.000 248 33722.04 73.19 17078.17 88888.00 2016-09-04 12:44:17.000 248 33722.00 73.16 17078.19 88888.00 2016-09-04 12:44:18.000 248 33721.96 73.12 17078.22 88888.00 2016-09-04 12:44:19.000 248 33721.94 73.13 17078.19 88888.00 2016-09-04 12:44:20.000 248 33721.91 73.08 17078.20 37799.98 2016-09-04 12:44:21.000 248 33721.92 73.05 17078.21 88888.00 2016-09-04 12:44:22.000 248 33721.85 73.03 17078.23 88888.00 2016-09-04 12:44:23.000 248 33721.84 73.06 17078.20 88888.00 2016-09-04 12:44:24.000 248 33721.87 73.03 17078.21 88888.00 2016-09-04 12:44:25.000 248 33721.84 73.01 17078.22 37799.89 2016-09-04 12:44:26.000 248 33721.84 73.00 17078.17 88888.00 2016-09-04 12:44:27.000 248 33721.79 73.01 17078.17 88888.00 2016-09-04 12:44:28.000 248 33721.77 73.04 17078.20 88888.00 2016-09-04 12:44:29.000 248 33721.76 73.06 17078.22 88888.00 2016-09-04 12:44:30.000 248 33721.72 73.03 17078.25 37799.75 2016-09-04 12:44:31.000 248 33721.68 73.05 17078.28 88888.00 2016-09-04 12:44:32.000 248 33721.63 73.03 17078.30 88888.00 2016-09-04 12:44:33.000 248 33721.61 73.02 17078.30 88888.00 2016-09-04 12:44:34.000 248 33721.59 72.99 17078.29 88888.00 2016-09-04 12:44:35.000 248 33721.56 73.01 17078.26 37799.61 2016-09-04 12:44:36.000 248 33721.48 72.98 17078.27 88888.00 2016-09-04 12:44:37.000 248 33721.43 72.93 17078.27 88888.00 2016-09-04 12:44:38.000 248 33721.41 72.93 17078.31 88888.00 2016-09-04 12:44:39.000 248 33721.41 72.95 17078.26 88888.00 2016-09-04 12:44:40.000 248 33721.36 72.99 17078.29 37799.62 2016-09-04 12:44:41.000 248 33721.40 72.98 17078.32 88888.00 2016-09-04 12:44:42.000 248 33721.37 73.03 17078.31 88888.00 2016-09-04 12:44:43.000 248 33721.36 73.05 17078.26 88888.00 2016-09-04 12:44:44.000 248 33721.32 73.04 17078.24 88888.00 2016-09-04 12:44:45.000 248 33721.28 73.01 17078.27 37799.43 2016-09-04 12:44:46.000 248 33721.22 72.99 17078.28 88888.00 2016-09-04 12:44:47.000 248 33721.16 73.01 17078.27 88888.00 2016-09-04 12:44:48.000 248 33721.15 73.04 17078.26 88888.00 2016-09-04 12:44:49.000 248 33721.13 73.05 17078.26 88888.00 2016-09-04 12:44:50.000 248 33721.16 73.05 17078.32 37799.42 2016-09-04 12:44:51.000 248 33721.16 73.01 17078.34 88888.00 2016-09-04 12:44:52.000 248 33721.15 73.01 17078.34 88888.00 2016-09-04 12:44:53.000 248 33721.14 72.97 17078.34 88888.00 2016-09-04 12:44:54.000 248 33721.11 73.00 17078.31 88888.00 2016-09-04 12:44:55.000 248 33721.17 73.03 17078.32 37799.31 2016-09-04 12:44:56.000 248 33721.23 73.06 17078.31 88888.00 2016-09-04 12:44:57.000 248 33721.22 73.08 17078.28 88888.00 2016-09-04 12:44:58.000 248 33721.20 73.06 17078.29 88888.00 2016-09-04 12:44:59.000 248 33721.19 73.01 17078.31 88888.00 2016-09-04 12:45:00.000 248 33721.22 73.02 17078.33 37799.42 2016-09-04 12:45:01.000 248 33721.24 73.04 17078.32 88888.00 2016-09-04 12:45:02.000 248 33721.28 73.05 17078.29 88888.00 2016-09-04 12:45:03.000 248 33721.31 73.02 17078.29 88888.00 2016-09-04 12:45:04.000 248 33721.34 73.02 17078.32 88888.00 2016-09-04 12:45:05.000 248 33721.37 73.05 17078.36 37799.44 2016-09-04 12:45:06.000 248 33721.36 73.05 17078.38 88888.00 2016-09-04 12:45:07.000 248 33721.38 73.02 17078.35 88888.00 2016-09-04 12:45:08.000 248 33721.38 73.01 17078.33 88888.00 2016-09-04 12:45:09.000 248 33721.41 73.05 17078.34 88888.00 2016-09-04 12:45:10.000 248 33721.40 73.08 17078.34 37799.51 2016-09-04 12:45:11.000 248 33721.34 73.07 17078.34 88888.00 2016-09-04 12:45:12.000 248 33721.34 73.07 17078.35 88888.00 2016-09-04 12:45:13.000 248 33721.35 73.06 17078.37 88888.00 2016-09-04 12:45:14.000 248 33721.37 73.05 17078.41 88888.00 2016-09-04 12:45:15.000 248 33721.41 73.06 17078.41 37799.55 2016-09-04 12:45:16.000 248 33721.37 73.06 17078.43 88888.00 2016-09-04 12:45:17.000 248 33721.36 73.03 17078.44 88888.00 2016-09-04 12:45:18.000 248 33721.38 73.01 17078.43 88888.00 2016-09-04 12:45:19.000 248 33721.35 73.06 17078.43 88888.00 2016-09-04 12:45:20.000 248 33721.30 73.06 17078.44 37799.60 2016-09-04 12:45:21.000 248 33721.30 73.06 17078.44 88888.00 2016-09-04 12:45:22.000 248 33721.31 73.10 17078.45 88888.00 2016-09-04 12:45:23.000 248 33721.32 73.12 17078.46 88888.00 2016-09-04 12:45:24.000 248 33721.29 73.13 17078.45 88888.00 2016-09-04 12:45:25.000 248 33721.26 73.15 17078.44 37799.56 2016-09-04 12:45:26.000 248 33721.20 73.16 17078.47 88888.00 2016-09-04 12:45:27.000 248 33721.14 73.21 17078.47 88888.00 2016-09-04 12:45:28.000 248 33721.13 73.24 17078.49 88888.00 2016-09-04 12:45:29.000 248 33721.07 73.20 17078.50 88888.00 2016-09-04 12:45:30.000 248 33721.04 73.25 17078.51 37799.29 2016-09-04 12:45:31.000 248 33721.05 73.24 17078.48 88888.00 2016-09-04 12:45:32.000 248 33721.02 73.21 17078.44 88888.00 2016-09-04 12:45:33.000 248 33720.99 73.24 17078.47 88888.00 2016-09-04 12:45:34.000 248 33721.01 73.20 17078.51 88888.00 2016-09-04 12:45:35.000 248 33720.97 73.20 17078.49 37799.25 2016-09-04 12:45:36.000 248 33720.96 73.20 17078.52 88888.00 2016-09-04 12:45:37.000 248 33720.91 73.21 17078.50 88888.00 2016-09-04 12:45:38.000 248 33720.88 73.21 17078.53 88888.00 2016-09-04 12:45:39.000 248 33720.86 73.25 17078.55 88888.00 2016-09-04 12:45:40.000 248 33720.85 73.26 17078.54 37799.16 2016-09-04 12:45:41.000 248 33720.85 73.28 17078.57 88888.00 2016-09-04 12:45:42.000 248 33720.79 73.31 17078.55 88888.00 2016-09-04 12:45:43.000 248 33720.75 73.34 17078.58 88888.00 2016-09-04 12:45:44.000 248 33720.73 73.33 17078.56 88888.00 2016-09-04 12:45:45.000 248 33720.70 73.36 17078.53 37798.96 2016-09-04 12:45:46.000 248 33720.64 73.36 17078.53 88888.00 2016-09-04 12:45:47.000 248 33720.60 73.33 17078.53 88888.00 2016-09-04 12:45:48.000 248 33720.66 73.32 17078.51 88888.00 2016-09-04 12:45:49.000 248 33720.68 73.31 17078.50 88888.00 2016-09-04 12:45:50.000 248 33720.64 73.33 17078.49 37798.94 2016-09-04 12:45:51.000 248 33720.62 73.36 17078.51 88888.00 2016-09-04 12:45:52.000 248 33720.61 73.40 17078.57 88888.00 2016-09-04 12:45:53.000 248 33720.61 73.37 17078.53 88888.00 2016-09-04 12:45:54.000 248 33720.57 73.34 17078.51 88888.00 2016-09-04 12:45:55.000 248 33720.56 73.37 17078.52 37798.86 2016-09-04 12:45:56.000 248 33720.55 73.40 17078.49 88888.00 2016-09-04 12:45:57.000 248 33720.53 73.40 17078.49 88888.00 2016-09-04 12:45:58.000 248 33720.52 73.38 17078.51 88888.00 2016-09-04 12:45:59.000 248 33720.53 73.42 17078.50 88888.00 2016-09-04 12:46:00.000 248 33720.49 73.43 17078.53 37798.88 2016-09-04 12:46:01.000 248 33720.46 73.46 17078.48 88888.00 2016-09-04 12:46:02.000 248 33720.44 73.47 17078.49 88888.00 2016-09-04 12:46:03.000 248 33720.40 73.45 17078.51 88888.00 2016-09-04 12:46:04.000 248 33720.37 73.43 17078.57 88888.00 2016-09-04 12:46:05.000 248 33720.35 73.48 17078.59 37798.67 2016-09-04 12:46:06.000 248 33720.35 73.46 17078.58 88888.00 2016-09-04 12:46:07.000 248 33720.33 73.45 17078.57 88888.00 2016-09-04 12:46:08.000 248 33720.31 73.47 17078.56 88888.00 2016-09-04 12:46:09.000 248 33720.27 73.45 17078.57 88888.00 2016-09-04 12:46:10.000 248 33720.25 73.44 17078.56 37798.56 2016-09-04 12:46:11.000 248 33720.24 73.43 17078.61 88888.00 2016-09-04 12:46:12.000 248 33720.23 73.45 17078.59 88888.00 2016-09-04 12:46:13.000 248 33720.17 73.47 17078.59 88888.00 2016-09-04 12:46:14.000 248 33720.13 73.48 17078.63 88888.00 2016-09-04 12:46:15.000 248 33720.09 73.55 17078.65 37798.45 2016-09-04 12:46:16.000 248 33720.10 73.57 17078.66 88888.00 2016-09-04 12:46:17.000 248 33720.09 73.58 17078.61 88888.00 2016-09-04 12:46:18.000 248 33720.05 73.55 17078.66 88888.00 2016-09-04 12:46:19.000 248 33720.05 73.54 17078.65 88888.00 2016-09-04 12:46:20.000 248 33720.02 73.56 17078.61 37798.39 2016-09-04 12:46:21.000 248 33720.02 73.54 17078.61 88888.00 2016-09-04 12:46:22.000 248 33720.01 73.55 17078.66 88888.00 2016-09-04 12:46:23.000 248 33720.01 73.56 17078.61 88888.00 2016-09-04 12:46:24.000 248 33719.97 73.57 17078.64 88888.00 2016-09-04 12:46:25.000 248 33719.93 73.60 17078.62 37798.34 2016-09-04 12:46:26.000 248 33719.96 73.58 17078.63 88888.00 2016-09-04 12:46:27.000 248 33720.01 73.59 17078.64 88888.00 2016-09-04 12:46:28.000 248 33719.98 73.60 17078.64 88888.00 2016-09-04 12:46:29.000 248 33719.98 73.62 17078.63 88888.00 2016-09-04 12:46:30.000 248 33719.98 73.62 17078.58 37798.36 2016-09-04 12:46:31.000 248 33719.94 73.63 17078.60 88888.00 2016-09-04 12:46:32.000 248 33719.95 73.64 17078.61 88888.00 2016-09-04 12:46:33.000 248 33719.92 73.64 17078.62 88888.00 2016-09-04 12:46:34.000 248 33719.93 73.72 17078.57 88888.00 2016-09-04 12:46:35.000 248 33719.88 73.75 17078.60 37798.41 2016-09-04 12:46:36.000 248 33719.87 73.76 17078.59 88888.00 2016-09-04 12:46:37.000 248 33719.85 73.81 17078.59 88888.00 2016-09-04 12:46:38.000 248 33719.86 73.84 17078.58 88888.00 2016-09-04 12:46:39.000 248 33719.88 73.86 17078.64 88888.00 2016-09-04 12:46:40.000 248 33719.90 73.89 17078.66 37798.23 2016-09-04 12:46:41.000 248 33719.83 73.89 17078.66 88888.00 2016-09-04 12:46:42.000 248 33719.80 73.93 17078.64 88888.00 2016-09-04 12:46:43.000 248 33719.82 73.94 17078.63 88888.00 2016-09-04 12:46:44.000 248 33719.80 73.93 17078.63 88888.00 2016-09-04 12:46:45.000 248 33719.77 73.95 17078.68 37798.20 2016-09-04 12:46:46.000 248 33719.75 74.01 17078.73 88888.00 2016-09-04 12:46:47.000 248 33719.72 74.01 17078.73 88888.00 2016-09-04 12:46:48.000 248 33719.70 74.04 17078.73 88888.00 2016-09-04 12:46:49.000 248 33719.68 74.06 17078.71 88888.00 2016-09-04 12:46:50.000 248 33719.63 74.10 17078.72 37798.19 2016-09-04 12:46:51.000 248 33719.57 74.14 17078.69 88888.00 2016-09-04 12:46:52.000 248 33719.52 74.16 17078.67 88888.00 2016-09-04 12:46:53.000 248 33719.52 74.15 17078.71 88888.00 2016-09-04 12:46:54.000 248 33719.49 74.17 17078.74 88888.00 2016-09-04 12:46:55.000 248 33719.45 74.18 17078.75 37798.06 2016-09-04 12:46:56.000 248 33719.37 74.16 17078.69 88888.00 2016-09-04 12:46:57.000 248 33719.38 74.15 17078.69 88888.00 2016-09-04 12:46:58.000 248 33719.40 74.18 17078.70 88888.00 2016-09-04 12:46:59.000 248 33719.37 74.18 17078.72 88888.00 2016-09-04 12:47:00.000 248 33719.37 74.21 17078.71 37797.84 2016-09-04 12:47:01.000 248 33719.40 74.27 17078.76 88888.00 2016-09-04 12:47:02.000 248 33719.40 74.27 17078.75 88888.00 2016-09-04 12:47:03.000 248 33719.39 74.33 17078.76 88888.00 2016-09-04 12:47:04.000 248 33719.36 74.35 17078.72 88888.00 2016-09-04 12:47:05.000 248 33719.30 74.37 17078.69 37797.87 2016-09-04 12:47:06.000 248 33719.32 74.42 17078.71 88888.00 2016-09-04 12:47:07.000 248 33719.33 74.45 17078.71 88888.00 2016-09-04 12:47:08.000 248 33719.37 74.46 17078.73 88888.00 2016-09-04 12:47:09.000 248 33719.34 74.48 17078.74 88888.00 2016-09-04 12:47:10.000 248 33719.35 74.52 17078.77 37797.83 2016-09-04 12:47:11.000 248 33719.34 74.57 17078.80 88888.00 2016-09-04 12:47:12.000 248 33719.33 74.57 17078.82 88888.00 2016-09-04 12:47:13.000 248 33719.27 74.61 17078.80 88888.00 2016-09-04 12:47:14.000 248 33719.24 74.64 17078.76 88888.00 2016-09-04 12:47:15.000 248 33719.23 74.66 17078.79 37797.75 2016-09-04 12:47:16.000 248 33719.21 74.68 17078.78 88888.00 2016-09-04 12:47:17.000 248 33719.18 74.73 17078.84 88888.00 2016-09-04 12:47:18.000 248 33719.10 74.73 17078.86 88888.00 2016-09-04 12:47:19.000 248 33719.13 74.75 17078.83 88888.00 2016-09-04 12:47:20.000 248 33719.10 74.76 17078.79 37797.66 2016-09-04 12:47:21.000 248 33719.11 74.81 17078.78 88888.00 2016-09-04 12:47:22.000 248 33719.05 74.85 17078.78 88888.00 2016-09-04 12:47:23.000 248 33719.00 74.89 17078.77 88888.00 2016-09-04 12:47:24.000 248 33718.97 74.92 17078.78 88888.00 2016-09-04 12:47:25.000 248 33718.95 74.99 17078.82 37797.51 2016-09-04 12:47:26.000 248 33718.97 75.00 17078.86 88888.00 2016-09-04 12:47:27.000 248 33718.95 75.04 17078.87 88888.00 2016-09-04 12:47:28.000 248 33718.89 75.08 17078.87 88888.00 2016-09-04 12:47:29.000 248 33718.89 75.08 17078.88 88888.00 2016-09-04 12:47:30.000 248 33718.88 75.12 17078.88 37797.53 2016-09-04 12:47:31.000 248 33718.89 75.15 17078.87 88888.00 2016-09-04 12:47:32.000 248 33718.84 75.17 17078.89 88888.00 2016-09-04 12:47:33.000 248 33718.81 75.17 17078.88 88888.00 2016-09-04 12:47:34.000 248 33718.78 75.17 17078.84 88888.00 2016-09-04 12:47:35.000 248 33718.76 75.21 17078.85 37797.31 2016-09-04 12:47:36.000 248 33718.73 75.20 17078.83 88888.00 2016-09-04 12:47:37.000 248 33718.70 75.22 17078.84 88888.00 2016-09-04 12:47:38.000 248 33718.66 75.29 17078.87 88888.00 2016-09-04 12:47:39.000 248 33718.63 75.32 17078.85 88888.00 2016-09-04 12:47:40.000 248 33718.61 75.35 17078.88 37797.31 2016-09-04 12:47:41.000 248 33718.55 75.33 17078.91 88888.00 2016-09-04 12:47:42.000 248 33718.49 75.29 17078.89 88888.00 2016-09-04 12:47:43.000 248 33718.49 75.28 17078.89 88888.00 2016-09-04 12:47:44.000 248 33718.49 75.29 17078.89 88888.00 2016-09-04 12:47:45.000 248 33718.47 75.32 17078.94 37797.20 2016-09-04 12:47:46.000 248 33718.47 75.36 17078.94 88888.00 2016-09-04 12:47:47.000 248 33718.43 75.38 17078.91 88888.00 2016-09-04 12:47:48.000 248 33718.36 75.37 17078.90 88888.00 2016-09-04 12:47:49.000 248 33718.32 75.35 17078.86 88888.00 2016-09-04 12:47:50.000 248 33718.34 75.39 17078.85 37797.08 2016-09-04 12:47:51.000 248 33718.35 75.45 17078.84 88888.00 2016-09-04 12:47:52.000 248 33718.27 75.45 17078.86 88888.00 2016-09-04 12:47:53.000 248 33718.24 75.47 17078.88 88888.00 2016-09-04 12:47:54.000 248 33718.24 75.50 17078.89 88888.00 2016-09-04 12:47:55.000 248 33718.31 75.56 17078.94 37796.93 2016-09-04 12:47:56.000 248 33718.29 75.57 17078.95 88888.00 2016-09-04 12:47:57.000 248 33718.25 75.58 17078.99 88888.00 2016-09-04 12:47:58.000 248 33718.27 75.62 17078.96 88888.00 2016-09-04 12:47:59.000 248 33718.28 75.58 17078.93 88888.00 2016-09-04 12:48:00.000 248 33718.28 75.56 17078.93 37796.91 2016-09-04 12:48:01.000 248 33718.28 75.62 17078.95 88888.00 2016-09-04 12:48:02.000 248 33718.27 75.62 17078.95 88888.00 2016-09-04 12:48:03.000 248 33718.26 75.60 17078.92 88888.00 2016-09-04 12:48:04.000 248 33718.26 75.62 17078.87 88888.00 2016-09-04 12:48:05.000 248 33718.31 75.66 17078.90 37796.87 2016-09-04 12:48:06.000 248 33718.33 75.64 17078.93 88888.00 2016-09-04 12:48:07.000 248 33718.29 75.65 17078.92 88888.00 2016-09-04 12:48:08.000 248 33718.33 75.63 17078.90 88888.00 2016-09-04 12:48:09.000 248 33718.40 75.66 17078.93 88888.00 2016-09-04 12:48:10.000 248 33718.39 75.64 17078.91 37797.06 2016-09-04 12:48:11.000 248 33718.35 75.63 17078.91 88888.00 2016-09-04 12:48:12.000 248 33718.37 75.65 17078.90 88888.00 2016-09-04 12:48:13.000 248 33718.35 75.65 17078.86 88888.00 2016-09-04 12:48:14.000 248 33718.36 75.65 17078.88 88888.00 2016-09-04 12:48:15.000 248 33718.36 75.61 17078.88 37797.02 2016-09-04 12:48:16.000 248 33718.35 75.62 17078.85 88888.00 2016-09-04 12:48:17.000 248 33718.33 75.62 17078.88 88888.00 2016-09-04 12:48:18.000 248 33718.32 75.65 17078.85 88888.00 2016-09-04 12:48:19.000 248 33718.28 75.62 17078.87 88888.00 2016-09-04 12:48:20.000 248 33718.24 75.60 17078.91 37797.04 2016-09-04 12:48:21.000 248 33718.20 75.58 17078.94 88888.00 2016-09-04 12:48:22.000 248 33718.15 75.58 17078.94 88888.00 2016-09-04 12:48:23.000 248 33718.11 75.57 17078.95 88888.00 2016-09-04 12:48:24.000 248 33718.07 75.59 17078.92 88888.00 2016-09-04 12:48:25.000 248 33718.11 75.63 17078.91 37796.92 2016-09-04 12:48:26.000 248 33718.10 75.64 17078.92 88888.00 2016-09-04 12:48:27.000 248 33718.03 75.70 17078.93 88888.00 2016-09-04 12:48:28.000 248 33717.96 75.72 17078.91 88888.00 2016-09-04 12:48:29.000 248 33717.94 75.72 17078.93 88888.00 2016-09-04 12:48:30.000 248 33717.90 75.72 17078.90 37796.82 2016-09-04 12:48:31.000 248 33717.86 75.73 17078.91 88888.00 2016-09-04 12:48:32.000 248 33717.84 75.72 17078.94 88888.00 2016-09-04 12:48:33.000 248 33717.81 75.75 17078.95 88888.00 2016-09-04 12:48:34.000 248 33717.78 75.78 17078.99 88888.00 2016-09-04 12:48:35.000 248 33717.75 75.83 17078.96 37796.66 2016-09-04 12:48:36.000 248 33717.68 75.83 17078.97 88888.00 2016-09-04 12:48:37.000 248 33717.66 75.90 17078.99 88888.00 2016-09-04 12:48:38.000 248 33717.60 75.90 17078.98 88888.00 2016-09-04 12:48:39.000 248 33717.57 75.90 17078.99 88888.00 2016-09-04 12:48:40.000 248 33717.51 75.93 17079.01 37796.34 2016-09-04 12:48:41.000 248 33717.43 75.96 17079.01 88888.00 2016-09-04 12:48:42.000 248 33717.38 75.95 17079.00 88888.00 2016-09-04 12:48:43.000 248 33717.39 75.96 17079.02 88888.00 2016-09-04 12:48:44.000 248 33717.35 76.01 17079.06 88888.00 2016-09-04 12:48:45.000 248 33717.32 76.03 17079.08 37796.26 2016-09-04 12:48:46.000 248 33717.28 76.07 17079.07 88888.00 2016-09-04 12:48:47.000 248 33717.31 76.11 17079.04 88888.00 2016-09-04 12:48:48.000 248 33717.32 76.17 17079.04 88888.00 2016-09-04 12:48:49.000 248 33717.29 76.18 17079.05 88888.00 2016-09-04 12:48:50.000 248 33717.27 76.18 17079.06 37796.18 2016-09-04 12:48:51.000 248 33717.29 76.18 17079.09 88888.00 2016-09-04 12:48:52.000 248 33717.29 76.17 17079.11 88888.00 2016-09-04 12:48:53.000 248 33717.28 76.19 17079.15 88888.00 2016-09-04 12:48:54.000 248 33717.28 76.22 17079.18 88888.00 2016-09-04 12:48:55.000 248 33717.30 76.18 17079.15 37796.12 2016-09-04 12:48:56.000 248 33717.33 76.15 17079.15 88888.00 2016-09-04 12:48:57.000 248 33717.40 76.18 17079.13 88888.00 2016-09-04 12:48:58.000 248 33717.39 76.21 17079.15 88888.00 2016-09-04 12:48:59.000 248 33717.40 76.17 17079.12 88888.00 2016-09-04 12:49:00.000 248 33717.43 76.19 17079.09 37796.34 2016-09-04 12:49:01.000 248 33717.42 76.22 17079.09 88888.00 2016-09-04 12:49:02.000 248 33717.39 76.22 17079.06 88888.00 2016-09-04 12:49:03.000 248 33717.40 76.26 17079.06 88888.00 2016-09-04 12:49:04.000 248 33717.43 76.27 17079.02 88888.00 2016-09-04 12:49:05.000 248 33717.50 76.26 17079.03 37796.19 2016-09-04 12:49:06.000 248 33717.54 76.27 17079.06 88888.00 2016-09-04 12:49:07.000 248 33717.50 76.23 17079.09 88888.00 2016-09-04 12:49:08.000 248 33717.50 76.21 17079.06 88888.00 2016-09-04 12:49:09.000 248 33717.47 76.18 17079.09 88888.00 2016-09-04 12:49:10.000 248 33717.45 76.19 17079.10 37796.43 2016-09-04 12:49:11.000 248 33717.45 76.21 17079.08 88888.00 2016-09-04 12:49:12.000 248 33717.45 76.15 17079.06 88888.00 2016-09-04 12:49:13.000 248 33717.41 76.14 17079.06 88888.00 2016-09-04 12:49:14.000 248 33717.42 76.14 17079.07 88888.00 2016-09-04 12:49:15.000 248 33717.40 76.18 17079.06 37796.29 2016-09-04 12:49:16.000 248 33717.40 76.17 17079.05 88888.00 2016-09-04 12:49:17.000 248 33717.40 76.18 17079.08 88888.00 2016-09-04 12:49:18.000 248 33717.36 76.18 17079.10 88888.00 2016-09-04 12:49:19.000 248 33717.34 76.21 17079.11 88888.00 2016-09-04 12:49:20.000 248 33717.34 76.24 17079.12 37796.21 2016-09-04 12:49:21.000 248 33717.28 76.22 17079.14 88888.00 2016-09-04 12:49:22.000 248 33717.24 76.23 17079.15 88888.00 2016-09-04 12:49:23.000 248 33717.23 76.24 17079.14 88888.00 2016-09-04 12:49:24.000 248 33717.24 76.22 17079.10 88888.00 2016-09-04 12:49:25.000 248 33717.21 76.25 17079.08 37796.16 2016-09-04 12:49:26.000 248 33717.17 76.29 17079.11 88888.00 2016-09-04 12:49:27.000 248 33717.15 76.30 17079.13 88888.00 2016-09-04 12:49:28.000 248 33717.12 76.34 17079.10 88888.00 2016-09-04 12:49:29.000 248 33717.13 76.34 17079.10 88888.00 2016-09-04 12:49:30.000 248 33717.07 76.33 17079.09 37795.98 2016-09-04 12:49:31.000 248 33717.04 76.36 17079.06 88888.00 2016-09-04 12:49:32.000 248 33717.00 76.39 17079.10 88888.00 2016-09-04 12:49:33.000 248 33716.98 76.39 17079.15 88888.00 2016-09-04 12:49:34.000 248 33717.00 76.41 17079.16 88888.00 2016-09-04 12:49:35.000 248 33716.98 76.42 17079.18 37796.04 2016-09-04 12:49:36.000 248 33716.97 76.42 17079.12 88888.00 2016-09-04 12:49:37.000 248 33717.01 76.43 17079.10 88888.00 2016-09-04 12:49:38.000 248 33717.01 76.46 17079.10 88888.00 2016-09-04 12:49:39.000 248 33716.98 76.49 17079.09 88888.00 2016-09-04 12:49:40.000 248 33716.99 76.44 17079.13 37795.86 2016-09-04 12:49:41.000 248 33716.96 76.49 17079.15 88888.00 2016-09-04 12:49:42.000 248 33716.96 76.48 17079.11 88888.00 2016-09-04 12:49:43.000 248 33717.00 76.47 17079.11 88888.00 2016-09-04 12:49:44.000 248 33716.99 76.42 17079.10 88888.00 2016-09-04 12:49:45.000 248 33717.02 76.41 17079.10 37795.93 2016-09-04 12:49:46.000 248 33716.97 76.40 17079.06 88888.00 2016-09-04 12:49:47.000 248 33716.95 76.40 17079.07 88888.00 2016-09-04 12:49:48.000 248 33716.94 76.36 17079.11 88888.00 2016-09-04 12:49:49.000 248 33716.96 76.34 17079.12 88888.00 2016-09-04 12:49:50.000 248 33716.99 76.35 17079.12 37796.03 2016-09-04 12:49:51.000 248 33716.97 76.34 17079.13 88888.00 2016-09-04 12:49:52.000 248 33716.99 76.34 17079.15 88888.00 2016-09-04 12:49:53.000 248 33716.97 76.34 17079.16 88888.00 2016-09-04 12:49:54.000 248 33716.98 76.33 17079.16 88888.00 2016-09-04 12:49:55.000 248 33716.97 76.32 17079.17 37796.00 2016-09-04 12:49:56.000 248 33716.97 76.29 17079.16 88888.00 2016-09-04 12:49:57.000 248 33716.99 76.34 17079.18 88888.00 2016-09-04 12:49:58.000 248 33716.98 76.34 17079.17 88888.00 2016-09-04 12:49:59.000 248 33716.98 76.36 17079.17 88888.00 2016-09-04 12:50:00.000 248 33716.96 76.33 17079.18 37795.91 2016-09-04 12:50:01.000 248 33716.94 76.33 17079.19 88888.00 2016-09-04 12:50:02.000 248 33716.91 76.33 17079.19 88888.00 2016-09-04 12:50:03.000 248 33716.89 76.25 17079.19 88888.00 2016-09-04 12:50:04.000 248 33716.88 76.20 17079.21 88888.00 2016-09-04 12:50:05.000 248 33716.84 76.21 17079.24 37795.89 2016-09-04 12:50:06.000 248 33716.84 76.17 17079.22 88888.00 2016-09-04 12:50:07.000 248 33716.86 76.13 17079.18 88888.00 2016-09-04 12:50:08.000 248 33716.86 76.17 17079.18 88888.00 2016-09-04 12:50:09.000 248 33716.83 76.15 17079.16 88888.00 2016-09-04 12:50:10.000 248 33716.84 76.16 17079.21 37795.92 2016-09-04 12:50:11.000 248 33716.89 76.22 17079.23 88888.00 2016-09-04 12:50:12.000 248 33716.81 76.19 17079.22 88888.00 2016-09-04 12:50:13.000 248 33716.77 76.19 17079.19 88888.00 2016-09-04 12:50:14.000 248 33716.73 76.17 17079.26 88888.00 2016-09-04 12:50:15.000 248 33716.72 76.22 17079.26 37795.95 2016-09-04 12:50:16.000 248 33716.68 76.21 17079.26 88888.00 2016-09-04 12:50:17.000 248 33716.64 76.21 17079.25 88888.00 2016-09-04 12:50:18.000 248 33716.56 76.22 17079.22 88888.00 2016-09-04 12:50:19.000 248 33716.51 76.26 17079.26 88888.00 2016-09-04 12:50:20.000 248 33716.48 76.27 17079.26 37795.79 2016-09-04 12:50:21.000 248 33716.43 76.30 17079.27 88888.00 2016-09-04 12:50:22.000 248 33716.40 76.31 17079.26 88888.00 2016-09-04 12:50:23.000 248 33716.36 76.34 17079.25 88888.00 2016-09-04 12:50:24.000 248 33716.32 76.39 17079.29 88888.00 2016-09-04 12:50:25.000 248 33716.29 76.42 17079.31 37795.47 2016-09-04 12:50:26.000 248 33716.23 76.44 17079.32 88888.00 2016-09-04 12:50:27.000 248 33716.19 76.47 17079.34 88888.00 2016-09-04 12:50:28.000 248 33716.17 76.49 17079.34 88888.00 2016-09-04 12:50:29.000 248 33716.21 76.50 17079.35 88888.00 2016-09-04 12:50:30.000 248 33716.24 76.52 17079.38 37795.41 2016-09-04 12:50:31.000 248 33716.26 76.54 17079.38 88888.00 2016-09-04 12:50:32.000 248 33716.28 76.53 17079.36 88888.00 2016-09-04 12:50:33.000 248 33716.32 76.54 17079.36 88888.00 2016-09-04 12:50:34.000 248 33716.40 76.57 17079.36 88888.00 2016-09-04 12:50:35.000 248 33716.44 76.61 17079.34 37795.53 2016-09-04 12:50:36.000 248 33716.51 76.57 17079.32 88888.00 2016-09-04 12:50:37.000 248 33716.61 76.51 17079.35 88888.00 2016-09-04 12:50:38.000 248 33716.64 76.50 17079.34 88888.00 2016-09-04 12:50:39.000 248 33716.69 76.44 17079.33 88888.00 2016-09-04 12:50:40.000 248 33716.76 76.42 17079.33 37795.80 2016-09-04 12:50:41.000 248 33716.83 76.44 17079.31 88888.00 2016-09-04 12:50:42.000 248 33716.87 76.42 17079.34 88888.00 2016-09-04 12:50:43.000 248 33716.88 76.40 17079.30 88888.00 2016-09-04 12:50:44.000 248 33716.91 76.42 17079.32 88888.00 2016-09-04 12:50:45.000 248 33717.00 76.38 17079.33 37796.05 2016-09-04 12:50:46.000 248 33717.06 76.38 17079.31 88888.00 2016-09-04 12:50:47.000 248 33717.10 76.32 17079.29 88888.00 2016-09-04 12:50:48.000 248 33717.10 76.33 17079.30 88888.00 2016-09-04 12:50:49.000 248 33717.11 76.33 17079.26 88888.00 2016-09-04 12:50:50.000 248 33717.14 76.30 17079.28 37796.21 2016-09-04 12:50:51.000 248 33717.18 76.28 17079.28 88888.00 2016-09-04 12:50:52.000 248 33717.18 76.21 17079.24 88888.00 2016-09-04 12:50:53.000 248 33717.10 76.15 17079.23 88888.00 2016-09-04 12:50:54.000 248 33717.11 76.11 17079.23 88888.00 2016-09-04 12:50:55.000 248 33717.07 76.10 17079.28 37796.20 2016-09-04 12:50:56.000 248 33716.98 76.09 17079.29 88888.00 2016-09-04 12:50:57.000 248 33716.94 76.07 17079.24 88888.00 2016-09-04 12:50:58.000 248 33716.93 76.06 17079.23 88888.00 2016-09-04 12:50:59.000 248 33716.91 76.02 17079.26 88888.00 2016-09-04 12:51:00.000 248 33716.89 76.03 17079.28 37796.07 2016-09-04 12:51:01.000 248 33716.82 76.07 17079.27 88888.00 2016-09-04 12:51:02.000 248 33716.75 76.07 17079.28 88888.00 2016-09-04 12:51:03.000 248 33716.66 76.01 17079.28 88888.00 2016-09-04 12:51:04.000 248 33716.61 76.04 17079.29 88888.00 2016-09-04 12:51:05.000 248 33716.55 76.04 17079.28 37795.93 2016-09-04 12:51:06.000 248 33716.47 76.09 17079.27 88888.00 2016-09-04 12:51:07.000 248 33716.42 76.13 17079.33 88888.00 2016-09-04 12:51:08.000 248 33716.37 76.16 17079.38 88888.00 2016-09-04 12:51:09.000 248 33716.33 76.14 17079.34 88888.00 2016-09-04 12:51:10.000 248 33716.30 76.16 17079.34 37795.72 2016-09-04 12:51:11.000 248 33716.26 76.15 17079.40 88888.00 2016-09-04 12:51:12.000 248 33716.22 76.15 17079.42 88888.00 2016-09-04 12:51:13.000 248 33716.14 76.16 17079.40 88888.00 2016-09-04 12:51:14.000 248 33716.12 76.18 17079.39 88888.00 2016-09-04 12:51:15.000 248 33716.10 76.16 17079.42 37795.40 2016-09-04 12:51:16.000 248 33716.09 76.23 17079.43 88888.00 2016-09-04 12:51:17.000 248 33716.04 76.27 17079.47 88888.00 2016-09-04 12:51:18.000 248 33716.05 76.27 17079.42 88888.00 2016-09-04 12:51:19.000 248 33716.05 76.25 17079.43 88888.00 2016-09-04 12:51:20.000 248 33716.05 76.24 17079.41 37795.34 2016-09-04 12:51:21.000 248 33716.09 76.29 17079.39 88888.00 2016-09-04 12:51:22.000 248 33716.09 76.29 17079.39 88888.00 2016-09-04 12:51:23.000 248 33716.06 76.30 17079.37 88888.00 2016-09-04 12:51:24.000 248 33716.09 76.30 17079.36 88888.00 2016-09-04 12:51:25.000 248 33716.09 76.32 17079.36 37795.29 2016-09-04 12:51:26.000 248 33716.09 76.31 17079.34 88888.00 2016-09-04 12:51:27.000 248 33716.09 76.31 17079.41 88888.00 2016-09-04 12:51:28.000 248 33716.08 76.32 17079.40 88888.00 2016-09-04 12:51:29.000 248 33716.09 76.32 17079.37 88888.00 2016-09-04 12:51:30.000 248 33716.12 76.38 17079.38 37795.38 2016-09-04 12:51:31.000 248 33716.13 76.37 17079.38 88888.00 2016-09-04 12:51:32.000 248 33716.13 76.35 17079.37 88888.00 2016-09-04 12:51:33.000 248 33716.10 76.36 17079.38 88888.00 2016-09-04 12:51:34.000 248 33716.13 76.37 17079.34 88888.00 2016-09-04 12:51:35.000 248 33716.17 76.38 17079.37 37795.42 2016-09-04 12:51:36.000 248 33716.14 76.39 17079.39 88888.00 2016-09-04 12:51:37.000 248 33716.16 76.44 17079.37 88888.00 2016-09-04 12:51:38.000 248 33716.17 76.42 17079.32 88888.00 2016-09-04 12:51:39.000 248 33716.16 76.39 17079.34 88888.00 2016-09-04 12:51:40.000 248 33716.17 76.40 17079.36 37795.47 2016-09-04 12:51:41.000 248 33716.16 76.41 17079.36 88888.00 2016-09-04 12:51:42.000 248 33716.18 76.40 17079.40 88888.00 2016-09-04 12:51:43.000 248 33716.20 76.39 17079.39 88888.00 2016-09-04 12:51:44.000 248 33716.20 76.42 17079.39 88888.00 2016-09-04 12:51:45.000 248 33716.20 76.40 17079.44 37795.44 2016-09-04 12:51:46.000 248 33716.20 76.39 17079.46 88888.00 2016-09-04 12:51:47.000 248 33716.11 76.38 17079.44 88888.00 2016-09-04 12:51:48.000 248 33716.08 76.43 17079.43 88888.00 2016-09-04 12:51:49.000 248 33716.09 76.46 17079.45 88888.00 2016-09-04 12:51:50.000 248 33716.06 76.47 17079.49 37795.31 2016-09-04 12:51:51.000 248 33716.05 76.48 17079.48 88888.00 2016-09-04 12:51:52.000 248 33716.04 76.50 17079.49 88888.00 2016-09-04 12:51:53.000 248 33716.00 76.52 17079.55 88888.00 2016-09-04 12:51:54.000 248 33715.98 76.51 17079.51 88888.00 2016-09-04 12:51:55.000 248 33715.98 76.55 17079.51 37795.32 2016-09-04 12:51:56.000 248 33715.98 76.59 17079.53 88888.00 2016-09-04 12:51:57.000 248 33715.97 76.61 17079.55 88888.00 2016-09-04 12:51:58.000 248 33715.90 76.61 17079.55 88888.00 2016-09-04 12:51:59.000 248 33715.85 76.65 17079.56 88888.00 2016-09-04 12:52:00.000 248 33715.89 76.67 17079.59 37795.21 2016-09-04 12:52:01.000 248 33715.89 76.66 17079.60 88888.00 2016-09-04 12:52:02.000 248 33715.88 76.67 17079.58 88888.00 2016-09-04 12:52:03.000 248 33715.86 76.69 17079.57 88888.00 2016-09-04 12:52:04.000 248 33715.80 76.71 17079.60 88888.00 2016-09-04 12:52:05.000 248 33715.83 76.70 17079.64 37795.11 2016-09-04 12:52:06.000 248 33715.83 76.68 17079.64 88888.00 2016-09-04 12:52:07.000 248 33715.85 76.74 17079.62 88888.00 2016-09-04 12:52:08.000 248 33715.81 76.74 17079.60 88888.00 2016-09-04 12:52:09.000 248 33715.82 76.75 17079.57 88888.00 2016-09-04 12:52:10.000 248 33715.82 76.77 17079.56 37795.03 2016-09-04 12:52:11.000 248 33715.81 76.82 17079.58 88888.00 2016-09-04 12:52:12.000 248 33715.80 76.85 17079.56 88888.00 2016-09-04 12:52:13.000 248 33715.78 76.84 17079.56 88888.00 2016-09-04 12:52:14.000 248 33715.79 76.80 17079.57 88888.00 2016-09-04 12:52:15.000 248 33715.80 76.80 17079.59 37795.14 2016-09-04 12:52:16.000 248 33715.82 76.81 17079.60 88888.00 2016-09-04 12:52:17.000 248 33715.87 76.82 17079.53 88888.00 2016-09-04 12:52:18.000 248 33715.89 76.82 17079.58 88888.00 2016-09-04 12:52:19.000 248 33715.89 76.79 17079.55 88888.00 2016-09-04 12:52:20.000 248 33715.91 76.79 17079.57 37795.16 2016-09-04 12:52:21.000 248 33715.92 76.82 17079.57 88888.00 2016-09-04 12:52:22.000 248 33715.93 76.83 17079.56 88888.00 2016-09-04 12:52:23.000 248 33715.94 76.78 17079.54 88888.00 2016-09-04 12:52:24.000 248 33715.93 76.74 17079.54 88888.00 2016-09-04 12:52:25.000 248 33715.96 76.72 17079.55 37795.24 2016-09-04 12:52:26.000 248 33716.01 76.74 17079.59 88888.00 2016-09-04 12:52:27.000 248 33716.02 76.77 17079.60 88888.00 2016-09-04 12:52:28.000 248 33715.97 76.78 17079.59 88888.00 2016-09-04 12:52:29.000 248 33715.99 76.77 17079.61 88888.00 2016-09-04 12:52:30.000 248 33715.96 76.80 17079.61 37795.25 2016-09-04 12:52:31.000 248 33715.91 76.79 17079.60 88888.00 2016-09-04 12:52:32.000 248 33715.91 76.80 17079.61 88888.00 2016-09-04 12:52:33.000 248 33715.92 76.78 17079.57 88888.00 2016-09-04 12:52:34.000 248 33715.98 76.80 17079.55 88888.00 2016-09-04 12:52:35.000 248 33715.94 76.76 17079.57 37795.30 2016-09-04 12:52:36.000 248 33715.90 76.82 17079.59 88888.00 2016-09-04 12:52:37.000 248 33715.93 76.85 17079.61 88888.00 2016-09-04 12:52:38.000 248 33715.93 76.82 17079.62 88888.00 2016-09-04 12:52:39.000 248 33715.93 76.78 17079.61 88888.00 2016-09-04 12:52:40.000 248 33715.87 76.78 17079.60 37795.34 2016-09-04 12:52:41.000 248 33715.87 76.83 17079.62 88888.00 2016-09-04 12:52:42.000 248 33715.83 76.83 17079.60 88888.00 2016-09-04 12:52:43.000 248 33715.85 76.84 17079.63 88888.00 2016-09-04 12:52:44.000 248 33715.83 76.84 17079.64 88888.00 2016-09-04 12:52:45.000 248 33715.82 76.87 17079.62 37795.24 2016-09-04 12:52:46.000 248 33715.77 76.89 17079.64 88888.00 2016-09-04 12:52:47.000 248 33715.71 76.91 17079.66 88888.00 2016-09-04 12:52:48.000 248 33715.71 76.91 17079.68 88888.00 2016-09-04 12:52:49.000 248 33715.70 76.95 17079.71 88888.00 2016-09-04 12:52:50.000 248 33715.67 76.96 17079.67 37795.18 2016-09-04 12:52:51.000 248 33715.66 76.98 17079.69 88888.00 2016-09-04 12:52:52.000 248 33715.68 76.96 17079.67 88888.00 2016-09-04 12:52:53.000 248 33715.65 76.94 17079.70 88888.00 2016-09-04 12:52:54.000 248 33715.64 76.96 17079.67 88888.00 2016-09-04 12:52:55.000 248 33715.62 76.96 17079.66 37795.10 2016-09-04 12:52:56.000 248 33715.60 76.99 17079.66 88888.00 2016-09-04 12:52:57.000 248 33715.61 76.96 17079.66 88888.00 2016-09-04 12:52:58.000 248 33715.58 76.95 17079.64 88888.00 2016-09-04 12:52:59.000 248 33715.54 76.95 17079.64 88888.00 2016-09-04 12:53:00.000 248 33715.51 76.95 17079.64 37794.95 2016-09-04 12:53:01.000 248 33715.49 76.94 17079.65 88888.00 2016-09-04 12:53:02.000 248 33715.44 76.96 17079.66 88888.00 2016-09-04 12:53:03.000 248 33715.44 76.91 17079.71 88888.00 2016-09-04 12:53:04.000 248 33715.40 76.91 17079.73 88888.00 2016-09-04 12:53:05.000 248 33715.39 76.94 17079.73 37794.88 2016-09-04 12:53:06.000 248 33715.38 76.91 17079.74 88888.00 2016-09-04 12:53:07.000 248 33715.34 76.94 17079.73 88888.00 2016-09-04 12:53:08.000 248 33715.31 76.92 17079.74 88888.00 2016-09-04 12:53:09.000 248 33715.31 76.92 17079.74 88888.00 2016-09-04 12:53:10.000 248 33715.28 76.90 17079.74 37794.77 2016-09-04 12:53:11.000 248 33715.23 76.89 17079.76 88888.00 2016-09-04 12:53:12.000 248 33715.22 76.88 17079.77 88888.00 2016-09-04 12:53:13.000 248 33715.24 76.89 17079.77 88888.00 2016-09-04 12:53:14.000 248 33715.20 76.95 17079.76 88888.00 2016-09-04 12:53:15.000 248 33715.17 77.00 17079.77 37794.59 2016-09-04 12:53:16.000 248 33715.17 76.96 17079.78 88888.00 2016-09-04 12:53:17.000 248 33715.15 76.93 17079.75 88888.00 2016-09-04 12:53:18.000 248 33715.10 76.94 17079.79 88888.00 2016-09-04 12:53:19.000 248 33715.12 76.90 17079.84 88888.00 2016-09-04 12:53:20.000 248 33715.10 76.90 17079.79 37794.59 2016-09-04 12:53:21.000 248 33715.05 76.93 17079.82 88888.00 2016-09-04 12:53:22.000 248 33715.02 76.88 17079.81 88888.00 2016-09-04 12:53:23.000 248 33715.02 76.89 17079.83 88888.00 2016-09-04 12:53:24.000 248 33714.99 76.86 17079.83 88888.00 2016-09-04 12:53:25.000 248 33714.99 76.89 17079.83 37794.57 2016-09-04 12:53:26.000 248 33714.99 76.89 17079.84 88888.00 2016-09-04 12:53:27.000 248 33714.98 76.84 17079.82 88888.00 2016-09-04 12:53:28.000 248 33714.94 76.82 17079.86 88888.00 2016-09-04 12:53:29.000 248 33714.95 76.88 17079.93 88888.00 2016-09-04 12:53:30.000 248 33714.91 76.88 17079.92 37794.38 2016-09-04 12:53:31.000 248 33714.89 76.86 17079.90 88888.00 2016-09-04 12:53:32.000 248 33714.88 76.90 17079.86 88888.00 2016-09-04 12:53:33.000 248 33714.86 76.90 17079.86 88888.00 2016-09-04 12:53:34.000 248 33714.83 76.87 17079.92 88888.00 2016-09-04 12:53:35.000 248 33714.84 76.92 17079.91 37794.27 2016-09-04 12:53:36.000 248 33714.81 76.96 17079.91 88888.00 2016-09-04 12:53:37.000 248 33714.82 77.02 17079.91 88888.00 2016-09-04 12:53:38.000 248 33714.79 77.03 17079.91 88888.00 2016-09-04 12:53:39.000 248 33714.76 77.03 17079.89 88888.00 2016-09-04 12:53:40.000 248 33714.77 77.06 17079.91 37794.33 2016-09-04 12:53:41.000 248 33714.72 77.09 17079.90 88888.00 2016-09-04 12:53:42.000 248 33714.68 77.09 17079.89 88888.00 2016-09-04 12:53:43.000 248 33714.63 77.12 17079.88 88888.00 2016-09-04 12:53:44.000 248 33714.62 77.11 17079.90 88888.00 2016-09-04 12:53:45.000 248 33714.59 77.08 17079.91 37794.26 2016-09-04 12:53:46.000 248 33714.58 77.08 17079.86 88888.00 2016-09-04 12:53:47.000 248 33714.59 77.09 17079.89 88888.00 2016-09-04 12:53:48.000 248 33714.55 77.11 17079.91 88888.00 2016-09-04 12:53:49.000 248 33714.51 77.09 17079.95 88888.00 2016-09-04 12:53:50.000 248 33714.46 77.12 17079.95 37794.15 2016-09-04 12:53:51.000 248 33714.48 77.16 17079.95 88888.00 2016-09-04 12:53:52.000 248 33714.44 77.17 17079.95 88888.00 2016-09-04 12:53:53.000 248 33714.43 77.17 17079.93 88888.00 2016-09-04 12:53:54.000 248 33714.45 77.18 17079.97 88888.00 2016-09-04 12:53:55.000 248 33714.41 77.20 17079.98 37794.03 2016-09-04 12:53:56.000 248 33714.41 77.23 17079.96 88888.00 2016-09-04 12:53:57.000 248 33714.38 77.24 17079.96 88888.00 2016-09-04 12:53:58.000 248 33714.38 77.29 17079.97 88888.00 2016-09-04 12:53:59.000 248 33714.35 77.26 17079.98 88888.00 2016-09-04 12:54:00.000 248 33714.30 77.26 17079.99 37794.00 2016-09-04 12:54:01.000 248 33714.32 77.23 17079.95 88888.00 2016-09-04 12:54:02.000 248 33714.27 77.20 17079.97 88888.00 2016-09-04 12:54:03.000 248 33714.25 77.20 17079.96 88888.00 2016-09-04 12:54:04.000 248 33714.21 77.21 17079.99 88888.00 2016-09-04 12:54:05.000 248 33714.20 77.26 17080.04 37793.97 2016-09-04 12:54:06.000 248 33714.14 77.26 17080.03 88888.00 2016-09-04 12:54:07.000 248 33714.13 77.24 17080.01 88888.00 2016-09-04 12:54:08.000 248 33714.11 77.25 17079.97 88888.00 2016-09-04 12:54:09.000 248 33714.09 77.26 17080.01 88888.00 2016-09-04 12:54:10.000 248 33714.09 77.27 17080.05 37793.77 2016-09-04 12:54:11.000 248 33714.08 77.27 17080.09 88888.00 2016-09-04 12:54:12.000 248 33714.10 77.26 17080.10 88888.00 2016-09-04 12:54:13.000 248 33714.10 77.26 17080.07 88888.00 2016-09-04 12:54:14.000 248 33714.06 77.20 17080.07 88888.00 2016-09-04 12:54:15.000 248 33714.03 77.20 17080.09 37793.67 2016-09-04 12:54:16.000 248 33714.02 77.23 17080.15 88888.00 2016-09-04 12:54:17.000 248 33714.02 77.20 17080.15 88888.00 2016-09-04 12:54:18.000 248 33714.01 77.21 17080.19 88888.00 2016-09-04 12:54:19.000 248 33714.01 77.23 17080.16 88888.00 2016-09-04 12:54:20.000 248 33714.04 77.21 17080.11 37793.63 2016-09-04 12:54:21.000 248 33713.97 77.22 17080.16 88888.00 2016-09-04 12:54:22.000 248 33713.96 77.22 17080.15 88888.00 2016-09-04 12:54:23.000 248 33713.98 77.21 17080.15 88888.00 2016-09-04 12:54:24.000 248 33713.96 77.16 17080.13 88888.00 2016-09-04 12:54:25.000 248 33713.97 77.13 17080.13 37793.76 2016-09-04 12:54:26.000 248 33713.96 77.18 17080.16 88888.00 2016-09-04 12:54:27.000 248 33713.94 77.20 17080.16 88888.00 2016-09-04 12:54:28.000 248 33713.91 77.20 17080.12 88888.00 2016-09-04 12:54:29.000 248 33713.91 77.19 17080.10 88888.00 2016-09-04 12:54:30.000 248 33713.91 77.20 17080.14 37793.64 2016-09-04 12:54:31.000 248 33713.87 77.20 17080.12 88888.00 2016-09-04 12:54:32.000 248 33713.84 77.21 17080.11 88888.00 2016-09-04 12:54:33.000 248 33713.80 77.16 17080.13 88888.00 2016-09-04 12:54:34.000 248 33713.79 77.17 17080.13 88888.00 2016-09-04 12:54:35.000 248 33713.77 77.19 17080.15 37793.52 2016-09-04 12:54:36.000 248 33713.75 77.20 17080.16 88888.00 2016-09-04 12:54:37.000 248 33713.74 77.23 17080.16 88888.00 2016-09-04 12:54:38.000 248 33713.72 77.29 17080.18 88888.00 2016-09-04 12:54:39.000 248 33713.73 77.31 17080.15 88888.00 2016-09-04 12:54:40.000 248 33713.70 77.29 17080.14 37793.43 2016-09-04 12:54:41.000 248 33713.63 77.29 17080.16 88888.00 2016-09-04 12:54:42.000 248 33713.61 77.28 17080.16 88888.00 2016-09-04 12:54:43.000 248 33713.57 77.31 17080.15 88888.00 2016-09-04 12:54:44.000 248 33713.58 77.32 17080.17 88888.00 2016-09-04 12:54:45.000 248 33713.56 77.33 17080.17 37793.31 2016-09-04 12:54:46.000 248 33713.54 77.37 17080.19 88888.00 2016-09-04 12:54:47.000 248 33713.52 77.34 17080.19 88888.00 2016-09-04 12:54:48.000 248 33713.51 77.35 17080.16 88888.00 2016-09-04 12:54:49.000 248 33713.50 77.36 17080.22 88888.00 2016-09-04 12:54:50.000 248 33713.45 77.41 17080.22 37793.36 2016-09-04 12:54:51.000 248 33713.44 77.43 17080.23 88888.00 2016-09-04 12:54:52.000 248 33713.40 77.43 17080.21 88888.00 2016-09-04 12:54:53.000 248 33713.39 77.46 17080.22 88888.00 2016-09-04 12:54:54.000 248 33713.40 77.48 17080.21 88888.00 2016-09-04 12:54:55.000 248 33713.43 77.46 17080.22 37793.15 2016-09-04 12:54:56.000 248 33713.39 77.50 17080.27 88888.00 2016-09-04 12:54:57.000 248 33713.33 77.53 17080.27 88888.00 2016-09-04 12:54:58.000 248 33713.31 77.54 17080.26 88888.00 2016-09-04 12:54:59.000 248 33713.29 77.57 17080.24 88888.00 2016-09-04 12:55:00.000 248 33713.27 77.56 17080.22 37793.08 2016-09-04 12:55:01.000 248 33713.26 77.57 17080.23 88888.00 2016-09-04 12:55:02.000 248 33713.24 77.57 17080.24 88888.00 2016-09-04 12:55:03.000 248 33713.20 77.58 17080.27 88888.00 2016-09-04 12:55:04.000 248 33713.19 77.64 17080.31 88888.00 2016-09-04 12:55:05.000 248 33713.18 77.66 17080.30 37793.06 2016-09-04 12:55:06.000 248 33713.19 77.71 17080.34 88888.00 2016-09-04 12:55:07.000 248 33713.14 77.77 17080.36 88888.00 2016-09-04 12:55:08.000 248 33713.11 77.78 17080.33 88888.00 2016-09-04 12:55:09.000 248 33713.16 77.80 17080.31 88888.00 2016-09-04 12:55:10.000 248 33713.15 77.79 17080.30 37792.95 2016-09-04 12:55:11.000 248 33713.13 77.80 17080.32 88888.00 2016-09-04 12:55:12.000 248 33713.09 77.80 17080.30 88888.00 2016-09-04 12:55:13.000 248 33713.08 77.86 17080.32 88888.00 2016-09-04 12:55:14.000 248 33713.04 77.90 17080.33 88888.00 2016-09-04 12:55:15.000 248 33713.06 77.92 17080.31 37792.90 2016-09-04 12:55:16.000 248 33713.07 77.92 17080.34 88888.00 2016-09-04 12:55:17.000 248 33713.01 77.91 17080.30 88888.00 2016-09-04 12:55:18.000 248 33712.92 77.92 17080.30 88888.00 2016-09-04 12:55:19.000 248 33712.93 77.96 17080.30 88888.00 2016-09-04 12:55:20.000 248 33712.94 78.00 17080.30 37792.82 2016-09-04 12:55:21.000 248 33712.95 77.99 17080.33 88888.00 2016-09-04 12:55:22.000 248 33712.97 77.98 17080.32 88888.00 2016-09-04 12:55:23.000 248 33712.96 78.02 17080.36 88888.00 2016-09-04 12:55:24.000 248 33712.97 78.01 17080.38 88888.00 2016-09-04 12:55:25.000 248 33712.97 78.03 17080.40 37792.72 2016-09-04 12:55:26.000 248 33712.90 78.02 17080.41 88888.00 2016-09-04 12:55:27.000 248 33712.84 78.00 17080.39 88888.00 2016-09-04 12:55:28.000 248 33712.81 77.99 17080.36 88888.00 2016-09-04 12:55:29.000 248 33712.79 77.99 17080.38 88888.00 2016-09-04 12:55:30.000 248 33712.76 78.03 17080.40 37792.83 2016-09-04 12:55:31.000 248 33712.74 78.02 17080.41 88888.00 2016-09-04 12:55:32.000 248 33712.69 78.07 17080.39 88888.00 2016-09-04 12:55:33.000 248 33712.64 78.09 17080.42 88888.00 2016-09-04 12:55:34.000 248 33712.61 78.09 17080.44 88888.00 2016-09-04 12:55:35.000 248 33712.59 78.09 17080.44 37792.53 2016-09-04 12:55:36.000 248 33712.56 78.11 17080.46 88888.00 2016-09-04 12:55:37.000 248 33712.57 78.13 17080.43 88888.00 2016-09-04 12:55:38.000 248 33712.53 78.13 17080.42 88888.00 2016-09-04 12:55:39.000 248 33712.51 78.15 17080.44 88888.00 2016-09-04 12:55:40.000 248 33712.50 78.13 17080.46 37792.46 2016-09-04 12:55:41.000 248 33712.48 78.14 17080.47 88888.00 2016-09-04 12:55:42.000 248 33712.50 78.19 17080.44 88888.00 2016-09-04 12:55:43.000 248 33712.49 78.17 17080.42 88888.00 2016-09-04 12:55:44.000 248 33712.49 78.13 17080.44 88888.00 2016-09-04 12:55:45.000 248 33712.50 78.20 17080.43 37792.49 2016-09-04 12:55:46.000 248 33712.45 78.22 17080.42 88888.00 2016-09-04 12:55:47.000 248 33712.49 78.20 17080.42 88888.00 2016-09-04 12:55:48.000 248 33712.50 78.17 17080.45 88888.00 2016-09-04 12:55:49.000 248 33712.50 78.17 17080.38 88888.00 2016-09-04 12:55:50.000 248 33712.48 78.17 17080.38 37792.42 2016-09-04 12:55:51.000 248 33712.49 78.17 17080.39 88888.00 2016-09-04 12:55:52.000 248 33712.52 78.13 17080.41 88888.00 2016-09-04 12:55:53.000 248 33712.47 78.10 17080.40 88888.00 2016-09-04 12:55:54.000 248 33712.44 78.10 17080.41 88888.00 2016-09-04 12:55:55.000 248 33712.49 78.11 17080.44 37792.42 2016-09-04 12:55:56.000 248 33712.43 78.12 17080.45 88888.00 2016-09-04 12:55:57.000 248 33712.38 78.12 17080.42 88888.00 2016-09-04 12:55:58.000 248 33712.33 78.10 17080.39 88888.00 2016-09-04 12:55:59.000 248 33712.32 78.12 17080.41 88888.00 2016-09-04 12:56:00.000 248 33712.33 78.18 17080.40 37792.28 2016-09-04 12:56:01.000 248 33712.33 78.19 17080.37 88888.00 2016-09-04 12:56:02.000 248 33712.31 78.20 17080.34 88888.00 2016-09-04 12:56:03.000 248 33712.30 78.21 17080.41 88888.00 2016-09-04 12:56:04.000 248 33712.27 78.20 17080.41 88888.00 2016-09-04 12:56:05.000 248 33712.24 78.24 17080.42 37792.17 2016-09-04 12:56:06.000 248 33712.23 78.23 17080.43 88888.00 2016-09-04 12:56:07.000 248 33712.17 78.21 17080.42 88888.00 2016-09-04 12:56:08.000 248 33712.13 78.18 17080.41 88888.00 2016-09-04 12:56:09.000 248 33712.13 78.20 17080.43 88888.00 2016-09-04 12:56:10.000 248 33712.11 78.17 17080.44 37792.22 2016-09-04 12:56:11.000 248 33712.05 78.12 17080.47 88888.00 2016-09-04 12:56:12.000 248 33712.02 78.14 17080.47 88888.00 2016-09-04 12:56:13.000 248 33712.00 78.13 17080.47 88888.00 2016-09-04 12:56:14.000 248 33711.94 78.11 17080.47 88888.00 2016-09-04 12:56:15.000 248 33711.95 78.09 17080.47 37792.12 2016-09-04 12:56:16.000 248 33711.96 78.08 17080.46 88888.00 2016-09-04 12:56:17.000 248 33711.89 78.12 17080.48 88888.00 2016-09-04 12:56:18.000 248 33711.87 78.14 17080.49 88888.00 2016-09-04 12:56:19.000 248 33711.85 78.14 17080.51 88888.00 2016-09-04 12:56:20.000 248 33711.84 78.15 17080.56 37791.94 2016-09-04 12:56:21.000 248 33711.81 78.20 17080.54 88888.00 2016-09-04 12:56:22.000 248 33711.76 78.22 17080.51 88888.00 2016-09-04 12:56:23.000 248 33711.75 78.18 17080.51 88888.00 2016-09-04 12:56:24.000 248 33711.71 78.21 17080.53 88888.00 2016-09-04 12:56:25.000 248 33711.73 78.23 17080.53 37791.91 2016-09-04 12:56:26.000 248 33711.72 78.25 17080.52 88888.00 2016-09-04 12:56:27.000 248 33711.72 78.24 17080.55 88888.00 2016-09-04 12:56:28.000 248 33711.74 78.25 17080.57 88888.00 2016-09-04 12:56:29.000 248 33711.73 78.31 17080.60 88888.00 2016-09-04 12:56:30.000 248 33711.74 78.32 17080.63 37791.85 2016-09-04 12:56:31.000 248 33711.69 78.31 17080.60 88888.00 2016-09-04 12:56:32.000 248 33711.68 78.34 17080.59 88888.00 2016-09-04 12:56:33.000 248 33711.66 78.37 17080.57 88888.00 2016-09-04 12:56:34.000 248 33711.69 78.41 17080.57 88888.00 2016-09-04 12:56:35.000 248 33711.67 78.40 17080.55 37791.76 2016-09-04 12:56:36.000 248 33711.66 78.41 17080.55 88888.00 2016-09-04 12:56:37.000 248 33711.63 78.41 17080.56 88888.00 2016-09-04 12:56:38.000 248 33711.57 78.43 17080.63 88888.00 2016-09-04 12:56:39.000 248 33711.56 78.43 17080.64 88888.00 2016-09-04 12:56:40.000 248 33711.55 78.48 17080.65 37791.83 2016-09-04 12:56:41.000 248 33711.52 78.51 17080.61 88888.00 2016-09-04 12:56:42.000 248 33711.50 78.53 17080.62 88888.00 2016-09-04 12:56:43.000 248 33711.54 78.54 17080.60 88888.00 2016-09-04 12:56:44.000 248 33711.49 78.52 17080.60 88888.00 2016-09-04 12:56:45.000 248 33711.47 78.58 17080.59 37791.76 2016-09-04 12:56:46.000 248 33711.41 78.56 17080.61 88888.00 2016-09-04 12:56:47.000 248 33711.38 78.57 17080.61 88888.00 2016-09-04 12:56:48.000 248 33711.35 78.58 17080.60 88888.00 2016-09-04 12:56:49.000 248 33711.30 78.54 17080.63 88888.00 2016-09-04 12:56:50.000 248 33711.29 78.57 17080.64 37791.66 2016-09-04 12:56:51.000 248 33711.25 78.53 17080.62 88888.00 2016-09-04 12:56:52.000 248 33711.24 78.52 17080.61 88888.00 2016-09-04 12:56:53.000 248 33711.23 78.52 17080.63 88888.00 2016-09-04 12:56:54.000 248 33711.18 78.55 17080.65 88888.00 2016-09-04 12:56:55.000 248 33711.11 78.54 17080.68 37791.53 2016-09-04 12:56:56.000 248 33711.08 78.56 17080.67 88888.00 2016-09-04 12:56:57.000 248 33711.06 78.52 17080.69 88888.00 2016-09-04 12:56:58.000 248 33711.09 78.49 17080.73 88888.00 2016-09-04 12:56:59.000 248 33711.04 78.51 17080.70 88888.00 2016-09-04 12:57:00.000 248 33711.00 78.59 17080.69 37791.28 2016-09-04 12:57:01.000 248 33710.96 78.62 17080.66 88888.00 2016-09-04 12:57:02.000 248 33710.89 78.59 17080.66 88888.00 2016-09-04 12:57:03.000 248 33710.88 78.63 17080.70 88888.00 2016-09-04 12:57:04.000 248 33710.87 78.67 17080.69 88888.00 2016-09-04 12:57:05.000 248 33710.87 78.69 17080.71 37791.14 2016-09-04 12:57:06.000 248 33710.83 78.71 17080.70 88888.00 2016-09-04 12:57:07.000 248 33710.79 78.73 17080.70 88888.00 2016-09-04 12:57:08.000 248 33710.83 78.75 17080.72 88888.00 2016-09-04 12:57:09.000 248 33710.86 78.70 17080.71 88888.00 2016-09-04 12:57:10.000 248 33710.87 78.70 17080.76 37791.16 2016-09-04 12:57:11.000 248 33710.86 78.73 17080.73 88888.00 2016-09-04 12:57:12.000 248 33710.86 78.74 17080.74 88888.00 2016-09-04 12:57:13.000 248 33710.85 78.80 17080.74 88888.00 2016-09-04 12:57:14.000 248 33710.88 78.82 17080.78 88888.00 2016-09-04 12:57:15.000 248 33710.92 78.82 17080.78 37791.11 2016-09-04 12:57:16.000 248 33710.88 78.82 17080.79 88888.00 2016-09-04 12:57:17.000 248 33710.87 78.81 17080.76 88888.00 2016-09-04 12:57:18.000 248 33710.87 78.79 17080.74 88888.00 2016-09-04 12:57:19.000 248 33710.88 78.78 17080.76 88888.00 2016-09-04 12:57:20.000 248 33710.90 78.74 17080.82 37791.19 2016-09-04 12:57:21.000 248 33710.87 78.76 17080.81 88888.00 2016-09-04 12:57:22.000 248 33710.85 78.71 17080.78 88888.00 2016-09-04 12:57:23.000 248 33710.85 78.77 17080.79 88888.00 2016-09-04 12:57:24.000 248 33710.86 78.76 17080.83 88888.00 2016-09-04 12:57:25.000 248 33710.85 78.73 17080.81 37791.15 2016-09-04 12:57:26.000 248 33710.86 78.72 17080.79 88888.00 2016-09-04 12:57:27.000 248 33710.84 78.72 17080.78 88888.00 2016-09-04 12:57:28.000 248 33710.78 78.71 17080.75 88888.00 2016-09-04 12:57:29.000 248 33710.78 78.73 17080.79 88888.00 2016-09-04 12:57:30.000 248 33710.75 78.74 17080.82 37791.12 2016-09-04 12:57:31.000 248 33710.72 78.75 17080.82 88888.00 2016-09-04 12:57:32.000 248 33710.67 78.75 17080.83 88888.00 2016-09-04 12:57:33.000 248 33710.63 78.74 17080.81 88888.00 2016-09-04 12:57:34.000 248 33710.61 78.74 17080.78 88888.00 2016-09-04 12:57:35.000 248 33710.58 78.75 17080.78 37791.05 2016-09-04 12:57:36.000 248 33710.55 78.75 17080.80 88888.00 2016-09-04 12:57:37.000 248 33710.50 78.77 17080.79 88888.00 2016-09-04 12:57:38.000 248 33710.44 78.76 17080.81 88888.00 2016-09-04 12:57:39.000 248 33710.40 78.71 17080.82 88888.00 2016-09-04 12:57:40.000 248 33710.44 78.71 17080.83 37790.88 2016-09-04 12:57:41.000 248 33710.49 78.71 17080.83 88888.00 2016-09-04 12:57:42.000 248 33710.45 78.70 17080.78 88888.00 2016-09-04 12:57:43.000 248 33710.45 78.70 17080.84 88888.00 2016-09-04 12:57:44.000 248 33710.44 78.74 17080.80 88888.00 2016-09-04 12:57:45.000 248 33710.43 78.72 17080.81 37790.87 2016-09-04 12:57:46.000 248 33710.41 78.74 17080.80 88888.00 2016-09-04 12:57:47.000 248 33710.45 78.78 17080.82 88888.00 2016-09-04 12:57:48.000 248 33710.45 78.77 17080.81 88888.00 2016-09-04 12:57:49.000 248 33710.40 78.74 17080.78 88888.00 2016-09-04 12:57:50.000 248 33710.39 78.73 17080.80 37790.79 2016-09-04 12:57:51.000 248 33710.35 78.76 17080.81 88888.00 2016-09-04 12:57:52.000 248 33710.33 78.75 17080.83 88888.00 2016-09-04 12:57:53.000 248 33710.35 78.74 17080.84 88888.00 2016-09-04 12:57:54.000 248 33710.29 78.70 17080.84 88888.00 2016-09-04 12:57:55.000 248 33710.28 78.68 17080.85 37790.75 2016-09-04 12:57:56.000 248 33710.23 78.68 17080.87 88888.00 2016-09-04 12:57:57.000 248 33710.18 78.69 17080.87 88888.00 2016-09-04 12:57:58.000 248 33710.15 78.72 17080.86 88888.00 2016-09-04 12:57:59.000 248 33710.13 78.72 17080.90 88888.00 2016-09-04 12:58:00.000 248 33710.07 78.68 17080.91 37790.58 2016-09-04 12:58:01.000 248 33710.07 78.70 17080.92 88888.00 2016-09-04 12:58:02.000 248 33710.08 78.72 17080.94 88888.00 2016-09-04 12:58:03.000 248 33710.04 78.70 17080.92 88888.00 2016-09-04 12:58:04.000 248 33710.02 78.68 17080.91 88888.00 2016-09-04 12:58:05.000 248 33710.01 78.67 17080.92 37790.48 2016-09-04 12:58:06.000 248 33710.01 78.69 17080.94 88888.00 2016-09-04 12:58:07.000 248 33710.01 78.73 17080.97 88888.00 2016-09-04 12:58:08.000 248 33709.99 78.71 17081.00 88888.00 2016-09-04 12:58:09.000 248 33709.98 78.73 17081.01 88888.00 2016-09-04 12:58:10.000 248 33709.97 78.74 17080.97 37790.41 2016-09-04 12:58:11.000 248 33710.00 78.79 17080.97 88888.00 2016-09-04 12:58:12.000 248 33709.97 78.79 17080.98 88888.00 2016-09-04 12:58:13.000 248 33709.97 78.77 17080.95 88888.00 2016-09-04 12:58:14.000 248 33710.00 78.77 17081.00 88888.00 2016-09-04 12:58:15.000 248 33710.03 78.74 17080.96 37790.54 2016-09-04 12:58:16.000 248 33710.06 78.70 17080.97 88888.00 2016-09-04 12:58:17.000 248 33710.04 78.69 17080.94 88888.00 2016-09-04 12:58:18.000 248 33710.06 78.69 17080.93 88888.00 2016-09-04 12:58:19.000 248 33710.08 78.74 17080.94 88888.00 2016-09-04 12:58:20.000 248 33710.07 78.73 17080.91 37790.51 2016-09-04 12:58:21.000 248 33710.08 78.74 17080.93 88888.00 2016-09-04 12:58:22.000 248 33710.08 78.73 17080.98 88888.00 2016-09-04 12:58:23.000 248 33710.09 78.74 17080.99 88888.00 2016-09-04 12:58:24.000 248 33710.09 78.78 17080.95 88888.00 2016-09-04 12:58:25.000 248 33710.08 78.79 17080.92 37790.58 2016-09-04 12:58:26.000 248 33710.04 78.77 17080.89 88888.00 2016-09-04 12:58:27.000 248 33710.02 78.75 17080.91 88888.00 2016-09-04 12:58:28.000 248 33710.04 78.74 17080.90 88888.00 2016-09-04 12:58:29.000 248 33710.05 78.77 17080.97 88888.00 2016-09-04 12:58:30.000 248 33710.06 78.80 17080.99 37790.47 2016-09-04 12:58:31.000 248 33710.04 78.84 17080.99 88888.00 2016-09-04 12:58:32.000 248 33710.09 78.85 17080.96 88888.00 2016-09-04 12:58:33.000 248 33710.12 78.85 17080.93 88888.00 2016-09-04 12:58:34.000 248 33710.12 78.84 17080.94 88888.00 2016-09-04 12:58:35.000 248 33710.15 78.83 17080.93 37790.56 2016-09-04 12:58:36.000 248 33710.17 78.84 17080.93 88888.00 2016-09-04 12:58:37.000 248 33710.16 78.86 17080.97 88888.00 2016-09-04 12:58:38.000 248 33710.20 78.85 17080.99 88888.00 2016-09-04 12:58:39.000 248 33710.24 78.83 17080.97 88888.00 2016-09-04 12:58:40.000 248 33710.27 78.86 17080.95 37790.67 2016-09-04 12:58:41.000 248 33710.26 78.86 17080.95 88888.00 2016-09-04 12:58:42.000 248 33710.28 78.86 17080.94 88888.00 2016-09-04 12:58:43.000 248 33710.25 78.85 17080.96 88888.00 2016-09-04 12:58:44.000 248 33710.26 78.89 17081.00 88888.00 2016-09-04 12:58:45.000 248 33710.27 78.88 17080.97 37790.69 2016-09-04 12:58:46.000 248 33710.30 78.88 17080.98 88888.00 2016-09-04 12:58:47.000 248 33710.34 78.87 17080.94 88888.00 2016-09-04 12:58:48.000 248 33710.33 78.88 17080.95 88888.00 2016-09-04 12:58:49.000 248 33710.34 78.90 17080.98 88888.00 2016-09-04 12:58:50.000 248 33710.33 78.92 17080.97 37790.81 2016-09-04 12:58:51.000 248 33710.30 78.90 17080.93 88888.00 2016-09-04 12:58:52.000 248 33710.26 78.88 17080.94 88888.00 2016-09-04 12:58:53.000 248 33710.29 78.90 17080.98 88888.00 2016-09-04 12:58:54.000 248 33710.29 78.94 17081.03 88888.00 2016-09-04 12:58:55.000 248 33710.25 78.91 17081.00 37790.72 2016-09-04 12:58:56.000 248 33710.20 78.86 17080.98 88888.00 2016-09-04 12:58:57.000 248 33710.16 78.85 17080.97 88888.00 2016-09-04 12:58:58.000 248 33710.19 78.82 17080.96 88888.00 2016-09-04 12:58:59.000 248 33710.21 78.81 17080.97 88888.00 2016-09-04 12:59:00.000 248 33710.20 78.81 17080.96 37790.72 2016-09-04 12:59:01.000 248 33710.22 78.83 17080.95 88888.00 2016-09-04 12:59:02.000 248 33710.23 78.86 17080.94 88888.00 2016-09-04 12:59:03.000 248 33710.19 78.85 17080.97 88888.00 2016-09-04 12:59:04.000 248 33710.15 78.83 17080.95 88888.00 2016-09-04 12:59:05.000 248 33710.12 78.82 17080.94 37790.62 2016-09-04 12:59:06.000 248 33710.13 78.85 17080.97 88888.00 2016-09-04 12:59:07.000 248 33710.14 78.86 17080.96 88888.00 2016-09-04 12:59:08.000 248 33710.11 78.83 17080.97 88888.00 2016-09-04 12:59:09.000 248 33710.01 78.79 17080.95 88888.00 2016-09-04 12:59:10.000 248 33709.99 78.82 17080.97 37790.62 2016-09-04 12:59:11.000 248 33709.97 78.85 17081.02 88888.00 2016-09-04 12:59:12.000 248 33709.93 78.86 17081.02 88888.00 2016-09-04 12:59:13.000 248 33709.89 78.88 17081.01 88888.00 2016-09-04 12:59:14.000 248 33709.85 78.91 17080.99 88888.00 2016-09-04 12:59:15.000 248 33709.90 78.94 17080.96 37790.58 2016-09-04 12:59:16.000 248 33709.87 78.98 17080.94 88888.00 2016-09-04 12:59:17.000 248 33709.81 78.93 17080.94 88888.00 2016-09-04 12:59:18.000 248 33709.80 78.97 17080.96 88888.00 2016-09-04 12:59:19.000 248 33709.81 79.00 17081.00 88888.00 2016-09-04 12:59:20.000 248 33709.75 78.98 17081.01 37790.39 2016-09-04 12:59:21.000 248 33709.72 78.98 17081.03 88888.00 2016-09-04 12:59:22.000 248 33709.72 78.99 17081.04 88888.00 2016-09-04 12:59:23.000 248 33709.66 79.02 17081.04 88888.00 2016-09-04 12:59:24.000 248 33709.66 79.02 17081.02 88888.00 2016-09-04 12:59:25.000 248 33709.66 79.00 17081.04 37790.38 2016-09-04 12:59:26.000 248 33709.65 79.01 17081.03 88888.00 2016-09-04 12:59:27.000 248 33709.66 79.07 17081.03 88888.00 2016-09-04 12:59:28.000 248 33709.62 79.06 17080.99 88888.00 2016-09-04 12:59:29.000 248 33709.60 79.04 17081.01 88888.00 2016-09-04 12:59:30.000 248 33709.58 79.06 17081.00 37790.21 2016-09-04 12:59:31.000 248 33709.57 79.04 17081.04 88888.00 2016-09-04 12:59:32.000 248 33709.52 78.99 17081.09 88888.00 2016-09-04 12:59:33.000 248 33709.48 78.92 17081.09 88888.00 2016-09-04 12:59:34.000 248 33709.43 78.93 17081.05 88888.00 2016-09-04 12:59:35.000 248 33709.39 78.91 17081.08 37790.16 2016-09-04 12:59:36.000 248 33709.34 78.94 17081.13 88888.00 2016-09-04 12:59:37.000 248 33709.29 78.91 17081.09 88888.00 2016-09-04 12:59:38.000 248 33709.20 78.87 17081.09 88888.00 2016-09-04 12:59:39.000 248 33709.17 78.87 17081.09 88888.00 2016-09-04 12:59:40.000 248 33709.19 78.87 17081.08 37790.07 2016-09-04 12:59:41.000 248 33709.16 78.89 17081.08 88888.00 2016-09-04 12:59:42.000 248 33709.11 78.89 17081.09 88888.00 2016-09-04 12:59:43.000 248 33709.10 78.87 17081.08 88888.00 2016-09-04 12:59:44.000 248 33709.04 78.86 17081.09 88888.00 2016-09-04 12:59:45.000 248 33709.01 78.84 17081.12 37789.83 2016-09-04 12:59:46.000 248 33708.94 78.87 17081.19 88888.00 2016-09-04 12:59:47.000 248 33708.95 78.91 17081.17 88888.00 2016-09-04 12:59:48.000 248 33708.96 78.91 17081.15 88888.00 2016-09-04 12:59:49.000 248 33708.97 78.88 17081.14 88888.00 2016-09-04 12:59:50.000 248 33708.93 78.89 17081.16 37789.67 2016-09-04 12:59:51.000 248 33708.90 78.94 17081.18 88888.00 2016-09-04 12:59:52.000 248 33708.90 78.96 17081.21 88888.00 2016-09-04 12:59:53.000 248 33708.92 78.98 17081.25 88888.00 2016-09-04 12:59:54.000 248 33708.91 79.00 17081.21 88888.00 2016-09-04 12:59:55.000 248 33708.87 79.02 17081.20 37789.71 2016-09-04 12:59:56.000 248 33708.80 79.05 17081.16 88888.00 2016-09-04 12:59:57.000 248 33708.74 79.11 17081.19 88888.00 2016-09-04 12:59:58.000 248 33708.72 79.12 17081.21 88888.00 2016-09-04 12:59:59.000 248 33708.73 79.11 17081.22 88888.00 2016-09-04 13:00:00.000 248 33708.73 79.18 17081.22 37789.62 2016-09-04 13:00:01.000 248 33708.73 79.18 17081.29 88888.00 2016-09-04 13:00:02.000 248 33708.77 79.21 17081.30 88888.00 2016-09-04 13:00:03.000 248 33708.75 79.26 17081.29 88888.00 2016-09-04 13:00:04.000 248 33708.70 79.25 17081.24 88888.00 2016-09-04 13:00:05.000 248 33708.70 79.25 17081.22 37789.55 2016-09-04 13:00:06.000 248 33708.65 79.25 17081.20 88888.00 2016-09-04 13:00:07.000 248 33708.64 79.30 17081.18 88888.00 2016-09-04 13:00:08.000 248 33708.64 79.35 17081.15 88888.00 2016-09-04 13:00:09.000 248 33708.64 79.37 17081.16 88888.00 2016-09-04 13:00:10.000 248 33708.62 79.42 17081.19 37789.38 2016-09-04 13:00:11.000 248 33708.60 79.36 17081.22 88888.00 2016-09-04 13:00:12.000 248 33708.60 79.35 17081.22 88888.00 2016-09-04 13:00:13.000 248 33708.56 79.37 17081.24 88888.00 2016-09-04 13:00:14.000 248 33708.53 79.38 17081.24 88888.00 2016-09-04 13:00:15.000 248 33708.52 79.44 17081.26 37789.45 2016-09-04 13:00:16.000 248 33708.53 79.48 17081.26 88888.00 2016-09-04 13:00:17.000 248 33708.54 79.50 17081.28 88888.00 2016-09-04 13:00:18.000 248 33708.50 79.49 17081.28 88888.00 2016-09-04 13:00:19.000 248 33708.47 79.47 17081.26 88888.00 2016-09-04 13:00:20.000 248 33708.45 79.52 17081.28 37789.35 2016-09-04 13:00:21.000 248 33708.41 79.49 17081.26 88888.00 2016-09-04 13:00:22.000 248 33708.39 79.53 17081.22 88888.00 2016-09-04 13:00:23.000 248 33708.40 79.54 17081.21 88888.00 2016-09-04 13:00:24.000 248 33708.34 79.55 17081.23 88888.00 2016-09-04 13:00:25.000 248 33708.34 79.57 17081.26 37789.29 2016-09-04 13:00:26.000 248 33708.36 79.55 17081.29 88888.00 2016-09-04 13:00:27.000 248 33708.40 79.56 17081.27 88888.00 2016-09-04 13:00:28.000 248 33708.37 79.57 17081.27 88888.00 2016-09-04 13:00:29.000 248 33708.35 79.57 17081.27 88888.00 2016-09-04 13:00:30.000 248 33708.31 79.61 17081.28 37789.14 2016-09-04 13:00:31.000 248 33708.30 79.60 17081.30 88888.00 2016-09-04 13:00:32.000 248 33708.29 79.63 17081.25 88888.00 2016-09-04 13:00:33.000 248 33708.32 79.67 17081.24 88888.00 2016-09-04 13:00:34.000 248 33708.29 79.67 17081.24 88888.00 2016-09-04 13:00:35.000 248 33708.28 79.65 17081.27 37789.17 2016-09-04 13:00:36.000 248 33708.30 79.68 17081.29 88888.00 2016-09-04 13:00:37.000 248 33708.27 79.72 17081.30 88888.00 2016-09-04 13:00:38.000 248 33708.25 79.69 17081.29 88888.00 2016-09-04 13:00:39.000 248 33708.24 79.70 17081.30 88888.00 2016-09-04 13:00:40.000 248 33708.24 79.69 17081.29 37789.13 2016-09-04 13:00:41.000 248 33708.25 79.68 17081.29 88888.00 2016-09-04 13:00:42.000 248 33708.24 79.68 17081.28 88888.00 2016-09-04 13:00:43.000 248 33708.20 79.68 17081.30 88888.00 2016-09-04 13:00:44.000 248 33708.19 79.69 17081.30 88888.00 2016-09-04 13:00:45.000 248 33708.15 79.68 17081.29 37789.10 2016-09-04 13:00:46.000 248 33708.16 79.71 17081.33 88888.00 2016-09-04 13:00:47.000 248 33708.16 79.69 17081.31 88888.00 2016-09-04 13:00:48.000 248 33708.10 79.65 17081.33 88888.00 2016-09-04 13:00:49.000 248 33708.05 79.66 17081.30 88888.00 2016-09-04 13:00:50.000 248 33708.04 79.67 17081.31 37789.03 2016-09-04 13:00:51.000 248 33708.06 79.64 17081.34 88888.00 2016-09-04 13:00:52.000 248 33708.03 79.66 17081.37 88888.00 2016-09-04 13:00:53.000 248 33708.00 79.67 17081.36 88888.00 2016-09-04 13:00:54.000 248 33707.96 79.68 17081.37 88888.00 2016-09-04 13:00:55.000 248 33707.95 79.69 17081.39 37788.88 2016-09-04 13:00:56.000 248 33707.96 79.67 17081.40 88888.00 2016-09-04 13:00:57.000 248 33707.95 79.75 17081.37 88888.00 2016-09-04 13:00:58.000 248 33707.95 79.74 17081.37 88888.00 2016-09-04 13:00:59.000 248 33707.92 79.75 17081.35 88888.00 2016-09-04 13:01:00.000 248 33707.87 79.73 17081.34 37788.86 2016-09-04 13:01:01.000 248 33707.83 79.72 17081.38 88888.00 2016-09-04 13:01:02.000 248 33707.81 79.69 17081.41 88888.00 2016-09-04 13:01:03.000 248 33707.82 79.71 17081.43 88888.00 2016-09-04 13:01:04.000 248 33707.81 79.72 17081.41 88888.00 2016-09-04 13:01:05.000 248 33707.76 79.76 17081.42 37788.76 2016-09-04 13:01:06.000 248 33707.66 79.81 17081.40 88888.00 2016-09-04 13:01:07.000 248 33707.61 79.82 17081.44 88888.00 2016-09-04 13:01:08.000 248 33707.63 79.81 17081.45 88888.00 2016-09-04 13:01:09.000 248 33707.55 79.78 17081.45 88888.00 2016-09-04 13:01:10.000 248 33707.53 79.81 17081.46 37788.59 2016-09-04 13:01:11.000 248 33707.51 79.79 17081.43 88888.00 2016-09-04 13:01:12.000 248 33707.50 79.78 17081.41 88888.00 2016-09-04 13:01:13.000 248 33707.51 79.79 17081.44 88888.00 2016-09-04 13:01:14.000 248 33707.51 79.74 17081.46 88888.00 2016-09-04 13:01:15.000 248 33707.48 79.74 17081.46 37788.58 2016-09-04 13:01:16.000 248 33707.49 79.71 17081.45 88888.00 2016-09-04 13:01:17.000 248 33707.49 79.70 17081.44 88888.00 2016-09-04 13:01:18.000 248 33707.46 79.73 17081.45 88888.00 2016-09-04 13:01:19.000 248 33707.46 79.74 17081.40 88888.00 2016-09-04 13:01:20.000 248 33707.45 79.77 17081.41 37788.50 2016-09-04 13:01:21.000 248 33707.44 79.75 17081.43 88888.00 2016-09-04 13:01:22.000 248 33707.42 79.70 17081.50 88888.00 2016-09-04 13:01:23.000 248 33707.41 79.68 17081.52 88888.00 2016-09-04 13:01:24.000 248 33707.43 79.71 17081.52 88888.00 2016-09-04 13:01:25.000 248 33707.50 79.69 17081.53 37788.48 2016-09-04 13:01:26.000 248 33707.49 79.70 17081.56 88888.00 2016-09-04 13:01:27.000 248 33707.50 79.69 17081.51 88888.00 2016-09-04 13:01:28.000 248 33707.52 79.71 17081.49 88888.00 2016-09-04 13:01:29.000 248 33707.54 79.75 17081.48 88888.00 2016-09-04 13:01:30.000 248 33707.54 79.70 17081.50 37788.59 2016-09-04 13:01:31.000 248 33707.57 79.68 17081.49 88888.00 2016-09-04 13:01:32.000 248 33707.57 79.69 17081.49 88888.00 2016-09-04 13:01:33.000 248 33707.61 79.71 17081.50 88888.00 2016-09-04 13:01:34.000 248 33707.60 79.70 17081.49 88888.00 2016-09-04 13:01:35.000 248 33707.61 79.74 17081.49 37788.61 2016-09-04 13:01:36.000 248 33707.64 79.77 17081.48 88888.00 2016-09-04 13:01:37.000 248 33707.65 79.75 17081.48 88888.00 2016-09-04 13:01:38.000 248 33707.65 79.77 17081.49 88888.00 2016-09-04 13:01:39.000 248 33707.65 79.80 17081.44 88888.00 2016-09-04 13:01:40.000 248 33707.64 79.75 17081.46 37788.69 2016-09-04 13:01:41.000 248 33707.62 79.77 17081.45 88888.00 2016-09-04 13:01:42.000 248 33707.65 79.76 17081.51 88888.00 2016-09-04 13:01:43.000 248 33707.69 79.81 17081.49 88888.00 2016-09-04 13:01:44.000 248 33707.70 79.85 17081.52 88888.00 2016-09-04 13:01:45.000 248 33707.71 79.91 17081.54 37788.71 2016-09-04 13:01:46.000 248 33707.67 79.89 17081.49 88888.00 2016-09-04 13:01:47.000 248 33707.66 79.92 17081.46 88888.00 2016-09-04 13:01:48.000 248 33707.72 79.95 17081.52 88888.00 2016-09-04 13:01:49.000 248 33707.71 79.94 17081.52 88888.00 2016-09-04 13:01:50.000 248 33707.69 79.94 17081.51 37788.64 2016-09-04 13:01:51.000 248 33707.70 80.01 17081.47 88888.00 2016-09-04 13:01:52.000 248 33707.70 80.02 17081.43 88888.00 2016-09-04 13:01:53.000 248 33707.69 80.01 17081.45 88888.00 2016-09-04 13:01:54.000 248 33707.69 80.02 17081.49 88888.00 2016-09-04 13:01:55.000 248 33707.70 80.09 17081.48 37788.74 2016-09-04 13:01:56.000 248 33707.74 80.15 17081.47 88888.00 2016-09-04 13:01:57.000 248 33707.74 80.21 17081.47 88888.00 2016-09-04 13:01:58.000 248 33707.72 80.21 17081.48 88888.00 2016-09-04 13:01:59.000 248 33707.73 80.24 17081.48 88888.00 2016-09-04 13:02:00.000 248 33707.71 80.29 17081.48 37788.75 2016-09-04 13:02:01.000 248 33707.72 80.29 17081.48 88888.00 2016-09-04 13:02:02.000 248 33707.72 80.29 17081.48 88888.00 2016-09-04 13:02:03.000 248 33707.68 80.27 17081.51 88888.00 2016-09-04 13:02:04.000 248 33707.70 80.25 17081.51 88888.00 2016-09-04 13:02:05.000 248 33707.68 80.28 17081.51 37788.69 2016-09-04 13:02:06.000 248 33707.66 80.30 17081.51 88888.00 2016-09-04 13:02:07.000 248 33707.64 80.31 17081.51 88888.00 2016-09-04 13:02:08.000 248 33707.60 80.27 17081.52 88888.00 2016-09-04 13:02:09.000 248 33707.61 80.23 17081.53 88888.00 2016-09-04 13:02:10.000 248 33707.64 80.20 17081.47 37788.71 2016-09-04 13:02:11.000 248 33707.64 80.19 17081.47 88888.00 2016-09-04 13:02:12.000 248 33707.64 80.16 17081.46 88888.00 2016-09-04 13:02:13.000 248 33707.62 80.10 17081.44 88888.00 2016-09-04 13:02:14.000 248 33707.58 80.11 17081.47 88888.00 2016-09-04 13:02:15.000 248 33707.49 80.14 17081.45 37788.66 2016-09-04 13:02:16.000 248 33707.44 80.13 17081.44 88888.00 2016-09-04 13:02:17.000 248 33707.36 80.08 17081.40 88888.00 2016-09-04 13:02:18.000 248 33707.34 80.07 17081.42 88888.00 2016-09-04 13:02:19.000 248 33707.31 80.04 17081.50 88888.00 2016-09-04 13:02:20.000 248 33707.23 80.04 17081.48 37788.39 2016-09-04 13:02:21.000 248 33707.17 80.05 17081.50 88888.00 2016-09-04 13:02:22.000 248 33707.13 80.05 17081.51 88888.00 2016-09-04 13:02:23.000 248 33707.06 80.04 17081.46 88888.00 2016-09-04 13:02:24.000 248 33706.97 80.05 17081.46 88888.00 2016-09-04 13:02:25.000 248 33706.97 80.02 17081.49 37788.28 2016-09-04 13:02:26.000 248 33706.98 80.02 17081.47 88888.00 2016-09-04 13:02:27.000 248 33706.93 80.03 17081.45 88888.00 2016-09-04 13:02:28.000 248 33706.87 80.01 17081.45 88888.00 2016-09-04 13:02:29.000 248 33706.85 80.05 17081.49 88888.00 2016-09-04 13:02:30.000 248 33706.81 80.08 17081.54 37788.00 2016-09-04 13:02:31.000 248 33706.75 80.07 17081.52 88888.00 2016-09-04 13:02:32.000 248 33706.70 80.03 17081.50 88888.00 2016-09-04 13:02:33.000 248 33706.69 80.03 17081.50 88888.00 2016-09-04 13:02:34.000 248 33706.66 80.03 17081.49 88888.00 2016-09-04 13:02:35.000 248 33706.66 80.01 17081.49 37787.93 2016-09-04 13:02:36.000 248 33706.65 80.06 17081.50 88888.00 2016-09-04 13:02:37.000 248 33706.61 80.09 17081.50 88888.00 2016-09-04 13:02:38.000 248 33706.61 80.07 17081.51 88888.00 2016-09-04 13:02:39.000 248 33706.57 80.07 17081.49 88888.00 2016-09-04 13:02:40.000 248 33706.57 80.06 17081.46 37787.86 2016-09-04 13:02:41.000 248 33706.53 80.04 17081.51 88888.00 2016-09-04 13:02:42.000 248 33706.53 80.11 17081.56 88888.00 2016-09-04 13:02:43.000 248 33706.52 80.14 17081.61 88888.00 2016-09-04 13:02:44.000 248 33706.49 80.11 17081.61 88888.00 2016-09-04 13:02:45.000 248 33706.48 80.08 17081.60 37787.79 2016-09-04 13:02:46.000 248 33706.42 80.04 17081.60 88888.00 2016-09-04 13:02:47.000 248 33706.39 80.07 17081.59 88888.00 2016-09-04 13:02:48.000 248 33706.35 80.07 17081.59 88888.00 2016-09-04 13:02:49.000 248 33706.29 80.04 17081.63 88888.00 2016-09-04 13:02:50.000 248 33706.26 80.00 17081.64 37787.66 2016-09-04 13:02:51.000 248 33706.29 80.03 17081.64 88888.00 2016-09-04 13:02:52.000 248 33706.26 80.04 17081.63 88888.00 2016-09-04 13:02:53.000 248 33706.21 80.02 17081.62 88888.00 2016-09-04 13:02:54.000 248 33706.20 79.97 17081.60 88888.00 2016-09-04 13:02:55.000 248 33706.19 79.95 17081.60 37787.47 2016-09-04 13:02:56.000 248 33706.17 79.96 17081.59 88888.00 2016-09-04 13:02:57.000 248 33706.16 79.98 17081.59 88888.00 2016-09-04 13:02:58.000 248 33706.14 79.99 17081.63 88888.00 2016-09-04 13:02:59.000 248 33706.11 79.97 17081.62 88888.00 2016-09-04 13:03:00.000 248 33706.10 79.95 17081.64 37787.41 2016-09-04 13:03:01.000 248 33706.12 79.94 17081.68 88888.00 2016-09-04 13:03:02.000 248 33706.14 79.91 17081.64 88888.00 2016-09-04 13:03:03.000 248 33706.16 79.89 17081.60 88888.00 2016-09-04 13:03:04.000 248 33706.20 79.90 17081.61 88888.00 2016-09-04 13:03:05.000 248 33706.24 79.92 17081.62 37787.55 2016-09-04 13:03:06.000 248 33706.29 79.85 17081.61 88888.00 2016-09-04 13:03:07.000 248 33706.27 79.87 17081.62 88888.00 2016-09-04 13:03:08.000 248 33706.28 79.91 17081.61 88888.00 2016-09-04 13:03:09.000 248 33706.33 79.90 17081.65 88888.00 2016-09-04 13:03:10.000 248 33706.33 79.89 17081.64 37787.52 2016-09-04 13:03:11.000 248 33706.34 79.91 17081.64 88888.00 2016-09-04 13:03:12.000 248 33706.37 79.89 17081.66 88888.00 2016-09-04 13:03:13.000 248 33706.34 79.89 17081.66 88888.00 2016-09-04 13:03:14.000 248 33706.33 79.89 17081.67 88888.00 2016-09-04 13:03:15.000 248 33706.30 79.90 17081.66 37787.59 2016-09-04 13:03:16.000 248 33706.28 79.89 17081.64 88888.00 2016-09-04 13:03:17.000 248 33706.25 79.85 17081.65 88888.00 2016-09-04 13:03:18.000 248 33706.20 79.87 17081.65 88888.00 2016-09-04 13:03:19.000 248 33706.21 79.89 17081.65 88888.00 2016-09-04 13:03:20.000 248 33706.24 79.86 17081.66 37787.66 2016-09-04 13:03:21.000 248 33706.22 79.83 17081.66 88888.00 2016-09-04 13:03:22.000 248 33706.20 79.82 17081.68 88888.00 2016-09-04 13:03:23.000 248 33706.19 79.84 17081.72 88888.00 2016-09-04 13:03:24.000 248 33706.12 79.86 17081.72 88888.00 2016-09-04 13:03:25.000 248 33706.12 79.85 17081.73 37787.55 2016-09-04 13:03:26.000 248 33706.12 79.84 17081.72 88888.00 2016-09-04 13:03:27.000 248 33706.07 79.89 17081.71 88888.00 2016-09-04 13:03:28.000 248 33706.06 79.90 17081.72 88888.00 2016-09-04 13:03:29.000 248 33706.08 79.93 17081.76 88888.00 2016-09-04 13:03:30.000 248 33706.01 79.91 17081.73 37787.41 2016-09-04 13:03:31.000 248 33705.98 79.97 17081.71 88888.00 2016-09-04 13:03:32.000 248 33705.98 80.00 17081.72 88888.00 2016-09-04 13:03:33.000 248 33705.96 80.00 17081.72 88888.00 2016-09-04 13:03:34.000 248 33705.92 80.05 17081.69 88888.00 2016-09-04 13:03:35.000 248 33705.92 80.06 17081.74 37787.39 2016-09-04 13:03:36.000 248 33705.91 80.02 17081.80 88888.00 2016-09-04 13:03:37.000 248 33705.89 80.07 17081.81 88888.00 2016-09-04 13:03:38.000 248 33705.90 80.07 17081.79 88888.00 2016-09-04 13:03:39.000 248 33705.90 80.13 17081.77 88888.00 2016-09-04 13:03:40.000 248 33705.90 80.13 17081.73 37787.29 2016-09-04 13:03:41.000 248 33705.90 80.14 17081.72 88888.00 2016-09-04 13:03:42.000 248 33705.92 80.15 17081.72 88888.00 2016-09-04 13:03:43.000 248 33705.92 80.16 17081.73 88888.00 2016-09-04 13:03:44.000 248 33705.93 80.17 17081.72 88888.00 2016-09-04 13:03:45.000 248 33705.89 80.14 17081.72 37787.31 2016-09-04 13:03:46.000 248 33705.87 80.15 17081.72 88888.00 2016-09-04 13:03:47.000 248 33705.91 80.10 17081.69 88888.00 2016-09-04 13:03:48.000 248 33705.93 80.06 17081.73 88888.00 2016-09-04 13:03:49.000 248 33705.94 80.02 17081.73 88888.00 2016-09-04 13:03:50.000 248 33705.94 80.03 17081.74 37787.37 2016-09-04 13:03:51.000 248 33705.93 80.04 17081.75 88888.00 2016-09-04 13:03:52.000 248 33705.90 79.96 17081.76 88888.00 2016-09-04 13:03:53.000 248 33705.85 79.94 17081.74 88888.00 2016-09-04 13:03:54.000 248 33705.85 79.97 17081.75 88888.00 2016-09-04 13:03:55.000 248 33705.80 79.98 17081.74 37787.26 2016-09-04 13:03:56.000 248 33705.76 80.00 17081.73 88888.00 2016-09-04 13:03:57.000 248 33705.76 80.01 17081.75 88888.00 2016-09-04 13:03:58.000 248 33705.77 80.03 17081.77 88888.00 2016-09-04 13:03:59.000 248 33705.77 79.95 17081.76 88888.00 2016-09-04 13:04:00.000 248 33705.74 79.91 17081.75 37787.21 2016-09-04 13:04:01.000 248 33705.70 79.90 17081.76 88888.00 2016-09-04 13:04:02.000 248 33705.74 79.90 17081.77 88888.00 2016-09-04 13:04:03.000 248 33705.76 79.89 17081.81 88888.00 2016-09-04 13:04:04.000 248 33705.74 79.83 17081.83 88888.00 2016-09-04 13:04:05.000 248 33705.73 79.83 17081.79 37787.21 2016-09-04 13:04:06.000 248 33705.74 79.81 17081.79 88888.00 2016-09-04 13:04:07.000 248 33705.78 79.82 17081.82 88888.00 2016-09-04 13:04:08.000 248 33705.76 79.83 17081.81 88888.00 2016-09-04 13:04:09.000 248 33705.78 79.85 17081.81 88888.00 2016-09-04 13:04:10.000 248 33705.82 79.83 17081.85 37787.22 2016-09-04 13:04:11.000 248 33705.87 79.86 17081.87 88888.00 2016-09-04 13:04:12.000 248 33705.86 79.84 17081.91 88888.00 2016-09-04 13:04:13.000 248 33705.84 79.88 17081.89 88888.00 2016-09-04 13:04:14.000 248 33705.82 79.86 17081.85 88888.00 2016-09-04 13:04:15.000 248 33705.83 79.90 17081.89 37787.13 2016-09-04 13:04:16.000 248 33705.81 79.89 17081.91 88888.00 2016-09-04 13:04:17.000 248 33705.74 79.91 17081.86 88888.00 2016-09-04 13:04:18.000 248 33705.75 79.93 17081.87 88888.00 2016-09-04 13:04:19.000 248 33705.74 79.93 17081.87 88888.00 2016-09-04 13:04:20.000 248 33705.70 79.95 17081.82 37787.19 2016-09-04 13:04:21.000 248 33705.63 79.92 17081.83 88888.00 2016-09-04 13:04:22.000 248 33705.58 80.00 17081.85 88888.00 2016-09-04 13:04:23.000 248 33705.59 80.05 17081.84 88888.00 2016-09-04 13:04:24.000 248 33705.53 80.02 17081.85 88888.00 2016-09-04 13:04:25.000 248 33705.54 80.04 17081.87 37787.03 2016-09-04 13:04:26.000 248 33705.55 80.09 17081.90 88888.00 2016-09-04 13:04:27.000 248 33705.50 80.11 17081.93 88888.00 2016-09-04 13:04:28.000 248 33705.46 80.09 17081.94 88888.00 2016-09-04 13:04:29.000 248 33705.42 80.05 17081.91 88888.00 2016-09-04 13:04:30.000 248 33705.42 80.05 17081.93 37786.91 2016-09-04 13:04:31.000 248 33705.43 80.08 17081.95 88888.00 2016-09-04 13:04:32.000 248 33705.46 80.15 17081.98 88888.00 2016-09-04 13:04:33.000 248 33705.45 80.16 17081.96 88888.00 2016-09-04 13:04:34.000 248 33705.49 80.19 17081.97 88888.00 2016-09-04 13:04:35.000 248 33705.52 80.21 17081.98 37786.95 2016-09-04 13:04:36.000 248 33705.55 80.17 17081.93 88888.00 2016-09-04 13:04:37.000 248 33705.57 80.15 17081.95 88888.00 2016-09-04 13:04:38.000 248 33705.59 80.15 17081.94 88888.00 2016-09-04 13:04:39.000 248 33705.57 80.18 17081.97 88888.00 2016-09-04 13:04:40.000 248 33705.54 80.16 17081.98 37787.03 2016-09-04 13:04:41.000 248 33705.55 80.17 17081.96 88888.00 2016-09-04 13:04:42.000 248 33705.53 80.18 17081.92 88888.00 2016-09-04 13:04:43.000 248 33705.51 80.18 17081.87 88888.00 2016-09-04 13:04:44.000 248 33705.48 80.15 17081.91 88888.00 2016-09-04 13:04:45.000 248 33705.43 80.16 17081.90 37786.89 2016-09-04 13:04:46.000 248 33705.42 80.15 17081.88 88888.00 2016-09-04 13:04:47.000 248 33705.38 80.14 17081.91 88888.00 2016-09-04 13:04:48.000 248 33705.36 80.16 17081.90 88888.00 2016-09-04 13:04:49.000 248 33705.34 80.16 17081.89 88888.00 2016-09-04 13:04:50.000 248 33705.28 80.10 17081.94 37786.73 2016-09-04 13:04:51.000 248 33705.24 80.08 17081.95 88888.00 2016-09-04 13:04:52.000 248 33705.23 80.02 17081.95 88888.00 2016-09-04 13:04:53.000 248 33705.23 80.00 17081.97 88888.00 2016-09-04 13:04:54.000 248 33705.22 80.03 17081.98 88888.00 2016-09-04 13:04:55.000 248 33705.23 80.05 17081.97 37786.80 2016-09-04 13:04:56.000 248 33705.18 80.04 17081.95 88888.00 2016-09-04 13:04:57.000 248 33705.17 80.07 17081.94 88888.00 2016-09-04 13:04:58.000 248 33705.18 80.08 17081.97 88888.00 2016-09-04 13:04:59.000 248 33705.20 80.05 17081.95 88888.00 2016-09-04 13:05:00.000 248 33705.22 80.09 17081.93 37786.80 2016-09-04 13:05:01.000 248 33705.21 80.13 17081.95 88888.00 2016-09-04 13:05:02.000 248 33705.18 80.09 17081.96 88888.00 2016-09-04 13:05:03.000 248 33705.20 80.06 17081.95 88888.00 2016-09-04 13:05:04.000 248 33705.20 80.11 17081.98 88888.00 2016-09-04 13:05:05.000 248 33705.17 80.09 17081.97 37786.74 2016-09-04 13:05:06.000 248 33705.08 80.08 17081.94 88888.00 2016-09-04 13:05:07.000 248 33705.00 80.05 17081.95 88888.00 2016-09-04 13:05:08.000 248 33704.99 80.03 17081.99 88888.00 2016-09-04 13:05:09.000 248 33704.96 80.03 17082.06 88888.00 2016-09-04 13:05:10.000 248 33704.86 80.04 17082.04 37786.67 2016-09-04 13:05:11.000 248 33704.78 80.04 17082.04 88888.00 2016-09-04 13:05:12.000 248 33704.68 80.04 17082.07 88888.00 2016-09-04 13:05:13.000 248 33704.63 80.07 17082.03 88888.00 2016-09-04 13:05:14.000 248 33704.57 80.07 17082.00 88888.00 2016-09-04 13:05:15.000 248 33704.50 80.05 17082.03 37786.33 2016-09-04 13:05:16.000 248 33704.45 80.06 17081.99 88888.00 2016-09-04 13:05:17.000 248 33704.38 80.10 17082.00 88888.00 2016-09-04 13:05:18.000 248 33704.34 80.15 17082.01 88888.00 2016-09-04 13:05:19.000 248 33704.35 80.16 17082.02 88888.00 2016-09-04 13:05:20.000 248 33704.33 80.13 17082.02 37786.06 2016-09-04 13:05:21.000 248 33704.32 80.15 17082.03 88888.00 2016-09-04 13:05:22.000 248 33704.32 80.15 17082.04 88888.00 2016-09-04 13:05:23.000 248 33704.34 80.15 17082.04 88888.00 2016-09-04 13:05:24.000 248 33704.36 80.21 17082.03 88888.00 2016-09-04 13:05:25.000 248 33704.37 80.25 17082.04 37786.02 2016-09-04 13:05:26.000 248 33704.36 80.29 17082.07 88888.00 2016-09-04 13:05:27.000 248 33704.39 80.26 17082.08 88888.00 2016-09-04 13:05:28.000 248 33704.41 80.26 17082.09 88888.00 2016-09-04 13:05:29.000 248 33704.44 80.26 17082.10 88888.00 2016-09-04 13:05:30.000 248 33704.43 80.27 17082.11 37786.12 2016-09-04 13:05:31.000 248 33704.44 80.31 17082.13 88888.00 2016-09-04 13:05:32.000 248 33704.40 80.32 17082.14 88888.00 2016-09-04 13:05:33.000 248 33704.45 80.37 17082.14 88888.00 2016-09-04 13:05:34.000 248 33704.39 80.36 17082.11 88888.00 2016-09-04 13:05:35.000 248 33704.39 80.32 17082.16 37786.12 2016-09-04 13:05:36.000 248 33704.36 80.33 17082.17 88888.00 2016-09-04 13:05:37.000 248 33704.31 80.35 17082.16 88888.00 2016-09-04 13:05:38.000 248 33704.25 80.35 17082.13 88888.00 2016-09-04 13:05:39.000 248 33704.25 80.32 17082.15 88888.00 2016-09-04 13:05:40.000 248 33704.18 80.30 17082.15 37785.90 2016-09-04 13:05:41.000 248 33704.15 80.34 17082.16 88888.00 2016-09-04 13:05:42.000 248 33704.06 80.31 17082.17 88888.00 2016-09-04 13:05:43.000 248 33704.03 80.34 17082.16 88888.00 2016-09-04 13:05:44.000 248 33703.94 80.29 17082.15 88888.00 2016-09-04 13:05:45.000 248 33703.89 80.32 17082.17 37785.77 2016-09-04 13:05:46.000 248 33703.80 80.35 17082.22 88888.00 2016-09-04 13:05:47.000 248 33703.76 80.38 17082.19 88888.00 2016-09-04 13:05:48.000 248 33703.74 80.39 17082.20 88888.00 2016-09-04 13:05:49.000 248 33703.65 80.38 17082.18 88888.00 2016-09-04 13:05:50.000 248 33703.61 80.39 17082.20 37785.45 2016-09-04 13:05:51.000 248 33703.60 80.44 17082.17 88888.00 2016-09-04 13:05:52.000 248 33703.56 80.40 17082.17 88888.00 2016-09-04 13:05:53.000 248 33703.54 80.38 17082.19 88888.00 2016-09-04 13:05:54.000 248 33703.49 80.42 17082.18 88888.00 2016-09-04 13:05:55.000 248 33703.54 80.45 17082.25 37785.38 2016-09-04 13:05:56.000 248 33703.52 80.41 17082.24 88888.00 2016-09-04 13:05:57.000 248 33703.48 80.40 17082.22 88888.00 2016-09-04 13:05:58.000 248 33703.49 80.38 17082.24 88888.00 2016-09-04 13:05:59.000 248 33703.55 80.41 17082.25 88888.00 2016-09-04 13:06:00.000 248 33703.62 80.42 17082.24 37785.34 2016-09-04 13:06:01.000 248 33703.70 80.45 17082.25 88888.00 2016-09-04 13:06:02.000 248 33703.67 80.42 17082.22 88888.00 2016-09-04 13:06:03.000 248 33703.65 80.41 17082.24 88888.00 2016-09-04 13:06:04.000 248 33703.71 80.40 17082.24 88888.00 2016-09-04 13:06:05.000 248 33703.78 80.37 17082.26 37785.42 2016-09-04 13:06:06.000 248 33703.84 80.36 17082.28 88888.00 2016-09-04 13:06:07.000 248 33703.88 80.35 17082.26 88888.00 2016-09-04 13:06:08.000 248 33703.92 80.38 17082.22 88888.00 2016-09-04 13:06:09.000 248 33703.97 80.38 17082.22 88888.00 2016-09-04 13:06:10.000 248 33703.99 80.34 17082.18 37785.64 2016-09-04 13:06:11.000 248 33703.97 80.40 17082.17 88888.00 2016-09-04 13:06:12.000 248 33704.01 80.38 17082.20 88888.00 2016-09-04 13:06:13.000 248 33704.03 80.38 17082.22 88888.00 2016-09-04 13:06:14.000 248 33704.00 80.38 17082.24 88888.00 2016-09-04 13:06:15.000 248 33703.98 80.38 17082.23 37785.80 2016-09-04 13:06:16.000 248 33703.98 80.38 17082.20 88888.00 2016-09-04 13:06:17.000 248 33703.95 80.36 17082.17 88888.00 2016-09-04 13:06:18.000 248 33703.91 80.32 17082.19 88888.00 2016-09-04 13:06:19.000 248 33703.89 80.31 17082.20 88888.00 2016-09-04 13:06:20.000 248 33703.86 80.29 17082.19 37785.60 2016-09-04 13:06:21.000 248 33703.82 80.30 17082.24 88888.00 2016-09-04 13:06:22.000 248 33703.79 80.34 17082.26 88888.00 2016-09-04 13:06:23.000 248 33703.74 80.36 17082.23 88888.00 2016-09-04 13:06:24.000 248 33703.72 80.39 17082.22 88888.00 2016-09-04 13:06:25.000 248 33703.67 80.38 17082.23 37785.55 2016-09-04 13:06:26.000 248 33703.59 80.43 17082.23 88888.00 2016-09-04 13:06:27.000 248 33703.55 80.48 17082.21 88888.00 2016-09-04 13:06:28.000 248 33703.51 80.42 17082.17 88888.00 2016-09-04 13:06:29.000 248 33703.47 80.42 17082.18 88888.00 2016-09-04 13:06:30.000 248 33703.43 80.47 17082.23 37785.40 2016-09-04 13:06:31.000 248 33703.42 80.50 17082.24 88888.00 2016-09-04 13:06:32.000 248 33703.40 80.53 17082.24 88888.00 2016-09-04 13:06:33.000 248 33703.37 80.58 17082.24 88888.00 2016-09-04 13:06:34.000 248 33703.33 80.61 17082.26 88888.00 2016-09-04 13:06:35.000 248 33703.32 80.61 17082.27 37785.19 2016-09-04 13:06:36.000 248 33703.29 80.62 17082.25 88888.00 2016-09-04 13:06:37.000 248 33703.29 80.64 17082.27 88888.00 2016-09-04 13:06:38.000 248 33703.26 80.68 17082.25 88888.00 2016-09-04 13:06:39.000 248 33703.29 80.74 17082.23 88888.00 2016-09-04 13:06:40.000 248 33703.37 80.74 17082.23 37785.10 2016-09-04 13:06:41.000 248 33703.40 80.74 17082.25 88888.00 2016-09-04 13:06:42.000 248 33703.40 80.74 17082.23 88888.00 2016-09-04 13:06:43.000 248 33703.44 80.75 17082.25 88888.00 2016-09-04 13:06:44.000 248 33703.48 80.77 17082.26 88888.00 2016-09-04 13:06:45.000 248 33703.51 80.80 17082.25 37785.23 2016-09-04 13:06:46.000 248 33703.48 80.80 17082.27 88888.00 2016-09-04 13:06:47.000 248 33703.55 80.83 17082.26 88888.00 2016-09-04 13:06:48.000 248 33703.57 80.83 17082.19 88888.00 2016-09-04 13:06:49.000 248 33703.58 80.86 17082.19 88888.00 2016-09-04 13:06:50.000 248 33703.59 80.85 17082.25 37785.38 2016-09-04 13:06:51.000 248 33703.56 80.84 17082.24 88888.00 2016-09-04 13:06:52.000 248 33703.57 80.85 17082.24 88888.00 2016-09-04 13:06:53.000 248 33703.59 80.85 17082.24 88888.00 2016-09-04 13:06:54.000 248 33703.59 80.84 17082.25 88888.00 2016-09-04 13:06:55.000 248 33703.63 80.84 17082.26 37785.46 2016-09-04 13:06:56.000 248 33703.63 80.83 17082.28 88888.00 2016-09-04 13:06:57.000 248 33703.65 80.80 17082.29 88888.00 2016-09-04 13:06:58.000 248 33703.67 80.80 17082.34 88888.00 2016-09-04 13:06:59.000 248 33703.64 80.80 17082.32 88888.00 2016-09-04 13:07:00.000 248 33703.65 80.74 17082.30 37785.45 2016-09-04 13:07:01.000 248 33703.71 80.71 17082.28 88888.00 2016-09-04 13:07:02.000 248 33703.70 80.70 17082.23 88888.00 2016-09-04 13:07:03.000 248 33703.68 80.70 17082.23 88888.00 2016-09-04 13:07:04.000 248 33703.68 80.74 17082.26 88888.00 2016-09-04 13:07:05.000 248 33703.65 80.75 17082.27 37785.45 2016-09-04 13:07:06.000 248 33703.66 80.76 17082.23 88888.00 2016-09-04 13:07:07.000 248 33703.71 80.82 17082.21 88888.00 2016-09-04 13:07:08.000 248 33703.70 80.85 17082.23 88888.00 2016-09-04 13:07:09.000 248 33703.65 80.85 17082.27 88888.00 2016-09-04 13:07:10.000 248 33703.64 80.86 17082.30 37785.45 2016-09-04 13:07:11.000 248 33703.63 80.89 17082.33 88888.00 2016-09-04 13:07:12.000 248 33703.57 80.87 17082.29 88888.00 2016-09-04 13:07:13.000 248 33703.51 80.84 17082.27 88888.00 2016-09-04 13:07:14.000 248 33703.49 80.87 17082.28 88888.00 2016-09-04 13:07:15.000 248 33703.51 80.91 17082.26 37785.47 2016-09-04 13:07:16.000 248 33703.52 80.89 17082.24 88888.00 2016-09-04 13:07:17.000 248 33703.50 80.90 17082.27 88888.00 2016-09-04 13:07:18.000 248 33703.45 80.88 17082.29 88888.00 2016-09-04 13:07:19.000 248 33703.37 80.89 17082.27 88888.00 2016-09-04 13:07:20.000 248 33703.31 80.94 17082.24 37785.29 2016-09-04 13:07:21.000 248 33703.29 81.00 17082.21 88888.00 2016-09-04 13:07:22.000 248 33703.31 81.02 17082.24 88888.00 2016-09-04 13:07:23.000 248 33703.31 81.00 17082.24 88888.00 2016-09-04 13:07:24.000 248 33703.27 80.99 17082.26 88888.00 2016-09-04 13:07:25.000 248 33703.27 81.06 17082.24 37785.10 2016-09-04 13:07:26.000 248 33703.23 81.11 17082.27 88888.00 2016-09-04 13:07:27.000 248 33703.17 81.12 17082.27 88888.00 2016-09-04 13:07:28.000 248 33703.15 81.13 17082.28 88888.00 2016-09-04 13:07:29.000 248 33703.11 81.16 17082.29 88888.00 2016-09-04 13:07:30.000 248 33703.09 81.21 17082.27 37785.08 2016-09-04 13:07:31.000 248 33703.06 81.24 17082.25 88888.00 2016-09-04 13:07:32.000 248 33703.01 81.24 17082.28 88888.00 2016-09-04 13:07:33.000 248 33703.00 81.24 17082.29 88888.00 2016-09-04 13:07:34.000 248 33702.96 81.27 17082.30 88888.00 2016-09-04 13:07:35.000 248 33702.88 81.28 17082.37 37784.84 2016-09-04 13:07:36.000 248 33702.86 81.33 17082.34 88888.00 2016-09-04 13:07:37.000 248 33702.79 81.35 17082.36 88888.00 2016-09-04 13:07:38.000 248 33702.71 81.35 17082.37 88888.00 2016-09-04 13:07:39.000 248 33702.71 81.39 17082.36 88888.00 2016-09-04 13:07:40.000 248 33702.68 81.35 17082.33 37784.71 2016-09-04 13:07:41.000 248 33702.69 81.37 17082.34 88888.00 2016-09-04 13:07:42.000 248 33702.66 81.39 17082.34 88888.00 2016-09-04 13:07:43.000 248 33702.64 81.44 17082.30 88888.00 2016-09-04 13:07:44.000 248 33702.64 81.44 17082.30 88888.00 2016-09-04 13:07:45.000 248 33702.64 81.43 17082.32 37784.61 2016-09-04 13:07:46.000 248 33702.65 81.48 17082.31 88888.00 2016-09-04 13:07:47.000 248 33702.64 81.49 17082.31 88888.00 2016-09-04 13:07:48.000 248 33702.64 81.50 17082.31 88888.00 2016-09-04 13:07:49.000 248 33702.64 81.51 17082.34 88888.00 2016-09-04 13:07:50.000 248 33702.64 81.56 17082.32 37784.53 2016-09-04 13:07:51.000 248 33702.63 81.60 17082.31 88888.00 2016-09-04 13:07:52.000 248 33702.58 81.62 17082.32 88888.00 2016-09-04 13:07:53.000 248 33702.59 81.61 17082.32 88888.00 2016-09-04 13:07:54.000 248 33702.60 81.64 17082.33 88888.00 2016-09-04 13:07:55.000 248 33702.58 81.58 17082.35 37784.59 2016-09-04 13:07:56.000 248 33702.56 81.59 17082.38 88888.00 2016-09-04 13:07:57.000 248 33702.54 81.58 17082.37 88888.00 2016-09-04 13:07:58.000 248 33702.57 81.55 17082.33 88888.00 2016-09-04 13:07:59.000 248 33702.57 81.57 17082.34 88888.00 2016-09-04 13:08:00.000 248 33702.58 81.52 17082.34 37784.53 2016-09-04 13:08:01.000 248 33702.62 81.52 17082.38 88888.00 2016-09-04 13:08:02.000 248 33702.56 81.53 17082.39 88888.00 2016-09-04 13:08:03.000 248 33702.56 81.55 17082.39 88888.00 2016-09-04 13:08:04.000 248 33702.58 81.55 17082.36 88888.00 2016-09-04 13:08:05.000 248 33702.58 81.52 17082.35 37784.55 2016-09-04 13:08:06.000 248 33702.57 81.55 17082.33 88888.00 2016-09-04 13:08:07.000 248 33702.56 81.55 17082.30 88888.00 2016-09-04 13:08:08.000 248 33702.56 81.55 17082.29 88888.00 2016-09-04 13:08:09.000 248 33702.58 81.55 17082.29 88888.00 2016-09-04 13:08:10.000 248 33702.54 81.52 17082.31 37784.55 2016-09-04 13:08:11.000 248 33702.57 81.55 17082.31 88888.00 2016-09-04 13:08:12.000 248 33702.62 81.54 17082.31 88888.00 2016-09-04 13:08:13.000 248 33702.61 81.54 17082.27 88888.00 2016-09-04 13:08:14.000 248 33702.66 81.53 17082.25 88888.00 2016-09-04 13:08:15.000 248 33702.67 81.55 17082.28 37784.63 2016-09-04 13:08:16.000 248 33702.63 81.54 17082.31 88888.00 2016-09-04 13:08:17.000 248 33702.68 81.55 17082.34 88888.00 2016-09-04 13:08:18.000 248 33702.71 81.56 17082.37 88888.00 2016-09-04 13:08:19.000 248 33702.73 81.58 17082.36 88888.00 2016-09-04 13:08:20.000 248 33702.73 81.54 17082.31 37784.71 2016-09-04 13:08:21.000 248 33702.75 81.49 17082.26 88888.00 2016-09-04 13:08:22.000 248 33702.77 81.52 17082.28 88888.00 2016-09-04 13:08:23.000 248 33702.75 81.54 17082.29 88888.00 2016-09-04 13:08:24.000 248 33702.77 81.47 17082.31 88888.00 2016-09-04 13:08:25.000 248 33702.82 81.47 17082.28 37784.70 2016-09-04 13:08:26.000 248 33702.82 81.47 17082.31 88888.00 2016-09-04 13:08:27.000 248 33702.86 81.50 17082.30 88888.00 2016-09-04 13:08:28.000 248 33702.88 81.49 17082.33 88888.00 2016-09-04 13:08:29.000 248 33702.91 81.48 17082.33 88888.00 2016-09-04 13:08:30.000 248 33702.91 81.45 17082.34 37784.76 2016-09-04 13:08:31.000 248 33702.93 81.47 17082.37 88888.00 2016-09-04 13:08:32.000 248 33702.93 81.44 17082.38 88888.00 2016-09-04 13:08:33.000 248 33702.91 81.41 17082.35 88888.00 2016-09-04 13:08:34.000 248 33702.87 81.42 17082.37 88888.00 2016-09-04 13:08:35.000 248 33702.86 81.43 17082.39 37784.83 2016-09-04 13:08:36.000 248 33702.83 81.44 17082.39 88888.00 2016-09-04 13:08:37.000 248 33702.80 81.43 17082.39 88888.00 2016-09-04 13:08:38.000 248 33702.79 81.45 17082.35 88888.00 2016-09-04 13:08:39.000 248 33702.75 81.48 17082.35 88888.00 2016-09-04 13:08:40.000 248 33702.72 81.53 17082.32 37784.68 2016-09-04 13:08:41.000 248 33702.69 81.54 17082.38 88888.00 2016-09-04 13:08:42.000 248 33702.62 81.52 17082.42 88888.00 2016-09-04 13:08:43.000 248 33702.59 81.55 17082.39 88888.00 2016-09-04 13:08:44.000 248 33702.56 81.59 17082.40 88888.00 2016-09-04 13:08:45.000 248 33702.52 81.55 17082.38 37784.54 2016-09-04 13:08:46.000 248 33702.52 81.59 17082.39 88888.00 2016-09-04 13:08:47.000 248 33702.46 81.67 17082.38 88888.00 2016-09-04 13:08:48.000 248 33702.41 81.69 17082.37 88888.00 2016-09-04 13:08:49.000 248 33702.37 81.71 17082.40 88888.00 2016-09-04 13:08:50.000 248 33702.35 81.74 17082.37 37784.40 2016-09-04 13:08:51.000 248 33702.33 81.72 17082.39 88888.00 2016-09-04 13:08:52.000 248 33702.29 81.74 17082.38 88888.00 2016-09-04 13:08:53.000 248 33702.21 81.75 17082.37 88888.00 2016-09-04 13:08:54.000 248 33702.16 81.81 17082.34 88888.00 2016-09-04 13:08:55.000 248 33702.11 81.89 17082.36 37784.17 2016-09-04 13:08:56.000 248 33702.05 81.92 17082.37 88888.00 2016-09-04 13:08:57.000 248 33702.01 81.90 17082.42 88888.00 2016-09-04 13:08:58.000 248 33701.96 81.89 17082.44 88888.00 2016-09-04 13:08:59.000 248 33701.94 81.94 17082.44 88888.00 2016-09-04 13:09:00.000 248 33701.89 81.96 17082.43 37784.06 2016-09-04 13:09:01.000 248 33701.86 81.97 17082.46 88888.00 2016-09-04 13:09:02.000 248 33701.86 81.99 17082.48 88888.00 2016-09-04 13:09:03.000 248 33701.92 82.04 17082.49 88888.00 2016-09-04 13:09:04.000 248 33701.93 82.09 17082.49 88888.00 2016-09-04 13:09:05.000 248 33701.93 82.10 17082.50 37783.94 2016-09-04 13:09:06.000 248 33701.87 82.10 17082.50 88888.00 2016-09-04 13:09:07.000 248 33701.87 82.11 17082.51 88888.00 2016-09-04 13:09:08.000 248 33701.88 82.12 17082.54 88888.00 2016-09-04 13:09:09.000 248 33701.89 82.15 17082.53 88888.00 2016-09-04 13:09:10.000 248 33701.87 82.13 17082.56 37783.91 2016-09-04 13:09:11.000 248 33701.85 82.18 17082.54 88888.00 2016-09-04 13:09:12.000 248 33701.85 82.24 17082.51 88888.00 2016-09-04 13:09:13.000 248 33701.85 82.21 17082.52 88888.00 2016-09-04 13:09:14.000 248 33701.88 82.19 17082.51 88888.00 2016-09-04 13:09:15.000 248 33701.84 82.19 17082.55 37783.94 2016-09-04 13:09:16.000 248 33701.79 82.17 17082.52 88888.00 2016-09-04 13:09:17.000 248 33701.79 82.15 17082.51 88888.00 2016-09-04 13:09:18.000 248 33701.75 82.12 17082.53 88888.00 2016-09-04 13:09:19.000 248 33701.73 82.09 17082.54 88888.00 2016-09-04 13:09:20.000 248 33701.77 82.09 17082.50 37783.86 2016-09-04 13:09:21.000 248 33701.77 82.10 17082.51 88888.00 2016-09-04 13:09:22.000 248 33701.77 82.09 17082.53 88888.00 2016-09-04 13:09:23.000 248 33701.73 82.12 17082.54 88888.00 2016-09-04 13:09:24.000 248 33701.76 82.11 17082.54 88888.00 2016-09-04 13:09:25.000 248 33701.74 82.09 17082.50 37783.87 2016-09-04 13:09:26.000 248 33701.76 82.09 17082.51 88888.00 2016-09-04 13:09:27.000 248 33701.78 82.13 17082.57 88888.00 2016-09-04 13:09:28.000 248 33701.74 82.13 17082.56 88888.00 2016-09-04 13:09:29.000 248 33701.72 82.14 17082.54 88888.00 2016-09-04 13:09:30.000 248 33701.76 82.16 17082.58 37783.86 2016-09-04 13:09:31.000 248 33701.76 82.19 17082.60 88888.00 2016-09-04 13:09:32.000 248 33701.73 82.23 17082.59 88888.00 2016-09-04 13:09:33.000 248 33701.74 82.20 17082.57 88888.00 2016-09-04 13:09:34.000 248 33701.75 82.17 17082.58 88888.00 2016-09-04 13:09:35.000 248 33701.81 82.16 17082.57 37783.88 2016-09-04 13:09:36.000 248 33701.81 82.17 17082.55 88888.00 2016-09-04 13:09:37.000 248 33701.78 82.18 17082.58 88888.00 2016-09-04 13:09:38.000 248 33701.77 82.19 17082.59 88888.00 2016-09-04 13:09:39.000 248 33701.75 82.23 17082.58 88888.00 2016-09-04 13:09:40.000 248 33701.75 82.22 17082.53 37783.84 2016-09-04 13:09:41.000 248 33701.78 82.18 17082.53 88888.00 2016-09-04 13:09:42.000 248 33701.80 82.23 17082.56 88888.00 2016-09-04 13:09:43.000 248 33701.78 82.26 17082.58 88888.00 2016-09-04 13:09:44.000 248 33701.79 82.24 17082.60 88888.00 2016-09-04 13:09:45.000 248 33701.80 82.26 17082.63 37783.92 2016-09-04 13:09:46.000 248 33701.82 82.28 17082.58 88888.00 2016-09-04 13:09:47.000 248 33701.82 82.30 17082.59 88888.00 2016-09-04 13:09:48.000 248 33701.84 82.30 17082.59 88888.00 2016-09-04 13:09:49.000 248 33701.83 82.31 17082.56 88888.00 2016-09-04 13:09:50.000 248 33701.82 82.34 17082.57 37783.92 2016-09-04 13:09:51.000 248 33701.83 82.35 17082.58 88888.00 2016-09-04 13:09:52.000 248 33701.81 82.36 17082.60 88888.00 2016-09-04 13:09:53.000 248 33701.80 82.38 17082.59 88888.00 2016-09-04 13:09:54.000 248 33701.74 82.37 17082.57 88888.00 2016-09-04 13:09:55.000 248 33701.71 82.39 17082.58 37783.94 2016-09-04 13:09:56.000 248 33701.70 82.41 17082.57 88888.00 2016-09-04 13:09:57.000 248 33701.70 82.47 17082.57 88888.00 2016-09-04 13:09:58.000 248 33701.69 82.47 17082.60 88888.00 2016-09-04 13:09:59.000 248 33701.67 82.51 17082.61 88888.00 2016-09-04 13:10:00.000 248 33701.66 82.51 17082.58 37783.84 2016-09-04 13:10:01.000 248 33701.68 82.52 17082.61 88888.00 2016-09-04 13:10:02.000 248 33701.66 82.54 17082.63 88888.00 2016-09-04 13:10:03.000 248 33701.65 82.49 17082.61 88888.00 2016-09-04 13:10:04.000 248 33701.63 82.51 17082.60 88888.00 2016-09-04 13:10:05.000 248 33701.63 82.57 17082.59 37783.88 2016-09-04 13:10:06.000 248 33701.62 82.56 17082.61 88888.00 2016-09-04 13:10:07.000 248 33701.58 82.57 17082.63 88888.00 2016-09-04 13:10:08.000 248 33701.54 82.58 17082.67 88888.00 2016-09-04 13:10:09.000 248 33701.53 82.63 17082.69 88888.00 2016-09-04 13:10:10.000 248 33701.48 82.61 17082.65 37783.70 2016-09-04 13:10:11.000 248 33701.48 82.65 17082.68 88888.00 2016-09-04 13:10:12.000 248 33701.49 82.67 17082.72 88888.00 2016-09-04 13:10:13.000 248 33701.49 82.68 17082.70 88888.00 2016-09-04 13:10:14.000 248 33701.49 82.69 17082.65 88888.00 2016-09-04 13:10:15.000 248 33701.52 82.72 17082.64 37783.70 2016-09-04 13:10:16.000 248 33701.46 82.74 17082.71 88888.00 2016-09-04 13:10:17.000 248 33701.40 82.71 17082.71 88888.00 2016-09-04 13:10:18.000 248 33701.39 82.72 17082.67 88888.00 2016-09-04 13:10:19.000 248 33701.33 82.67 17082.68 88888.00 2016-09-04 13:10:20.000 248 33701.29 82.69 17082.70 37783.55 2016-09-04 13:10:21.000 248 33701.31 82.75 17082.70 88888.00 2016-09-04 13:10:22.000 248 33701.28 82.81 17082.70 88888.00 2016-09-04 13:10:23.000 248 33701.21 82.83 17082.69 88888.00 2016-09-04 13:10:24.000 248 33701.19 82.88 17082.66 88888.00 2016-09-04 13:10:25.000 248 33701.22 82.89 17082.65 37783.46 2016-09-04 13:10:26.000 248 33701.24 82.90 17082.68 88888.00 2016-09-04 13:10:27.000 248 33701.21 82.91 17082.66 88888.00 2016-09-04 13:10:28.000 248 33701.18 82.95 17082.67 88888.00 2016-09-04 13:10:29.000 248 33701.15 82.98 17082.66 88888.00 2016-09-04 13:10:30.000 248 33701.15 83.00 17082.69 37783.44 2016-09-04 13:10:31.000 248 33701.18 83.06 17082.69 88888.00 2016-09-04 13:10:32.000 248 33701.17 83.10 17082.68 88888.00 2016-09-04 13:10:33.000 248 33701.18 83.09 17082.73 88888.00 2016-09-04 13:10:34.000 248 33701.18 83.12 17082.71 88888.00 2016-09-04 13:10:35.000 248 33701.18 83.09 17082.69 37783.45 2016-09-04 13:10:36.000 248 33701.19 83.10 17082.70 88888.00 2016-09-04 13:10:37.000 248 33701.20 83.10 17082.72 88888.00 2016-09-04 13:10:38.000 248 33701.18 83.16 17082.73 88888.00 2016-09-04 13:10:39.000 248 33701.13 83.16 17082.70 88888.00 2016-09-04 13:10:40.000 248 33701.13 83.21 17082.67 37783.42 2016-09-04 13:10:41.000 248 33701.11 83.25 17082.69 88888.00 2016-09-04 13:10:42.000 248 33701.06 83.26 17082.69 88888.00 2016-09-04 13:10:43.000 248 33701.10 83.31 17082.69 88888.00 2016-09-04 13:10:44.000 248 33701.07 83.37 17082.69 88888.00 2016-09-04 13:10:45.000 248 33701.01 83.38 17082.67 37783.27 2016-09-04 13:10:46.000 248 33700.99 83.37 17082.70 88888.00 2016-09-04 13:10:47.000 248 33700.96 83.39 17082.72 88888.00 2016-09-04 13:10:48.000 248 33700.92 83.43 17082.67 88888.00 2016-09-04 13:10:49.000 248 33700.94 83.46 17082.69 88888.00 2016-09-04 13:10:50.000 248 33700.86 83.46 17082.72 37783.18 2016-09-04 13:10:51.000 248 33700.83 83.51 17082.72 88888.00 2016-09-04 13:10:52.000 248 33700.79 83.51 17082.70 88888.00 2016-09-04 13:10:53.000 248 33700.78 83.55 17082.70 88888.00 2016-09-04 13:10:54.000 248 33700.71 83.55 17082.71 88888.00 2016-09-04 13:10:55.000 248 33700.69 83.53 17082.71 37783.06 2016-09-04 13:10:56.000 248 33700.65 83.59 17082.73 88888.00 2016-09-04 13:10:57.000 248 33700.64 83.60 17082.72 88888.00 2016-09-04 13:10:58.000 248 33700.62 83.60 17082.69 88888.00 2016-09-04 13:10:59.000 248 33700.58 83.66 17082.70 88888.00 2016-09-04 13:11:00.000 248 33700.60 83.74 17082.72 37782.88 2016-09-04 13:11:01.000 248 33700.56 83.78 17082.73 88888.00 2016-09-04 13:11:02.000 248 33700.55 83.78 17082.70 88888.00 2016-09-04 13:11:03.000 248 33700.52 83.76 17082.72 88888.00 2016-09-04 13:11:04.000 248 33700.50 83.79 17082.69 88888.00 2016-09-04 13:11:05.000 248 33700.50 83.83 17082.73 37782.87 2016-09-04 13:11:06.000 248 33700.52 83.85 17082.78 88888.00 2016-09-04 13:11:07.000 248 33700.45 83.83 17082.74 88888.00 2016-09-04 13:11:08.000 248 33700.45 83.86 17082.76 88888.00 2016-09-04 13:11:09.000 248 33700.45 83.84 17082.78 88888.00 2016-09-04 13:11:10.000 248 33700.46 83.84 17082.76 37782.80 2016-09-04 13:11:11.000 248 33700.44 83.86 17082.75 88888.00 2016-09-04 13:11:12.000 248 33700.47 83.86 17082.77 88888.00 2016-09-04 13:11:13.000 248 33700.48 83.88 17082.81 88888.00 2016-09-04 13:11:14.000 248 33700.44 83.86 17082.79 88888.00 2016-09-04 13:11:15.000 248 33700.41 83.83 17082.78 37782.84 2016-09-04 13:11:16.000 248 33700.39 83.82 17082.78 88888.00 2016-09-04 13:11:17.000 248 33700.37 83.81 17082.78 88888.00 2016-09-04 13:11:18.000 248 33700.38 83.87 17082.77 88888.00 2016-09-04 13:11:19.000 248 33700.35 83.87 17082.77 88888.00 2016-09-04 13:11:20.000 248 33700.34 83.88 17082.76 37782.73 2016-09-04 13:11:21.000 248 33700.31 83.85 17082.72 88888.00 2016-09-04 13:11:22.000 248 33700.34 83.88 17082.72 88888.00 2016-09-04 13:11:23.000 248 33700.36 83.90 17082.73 88888.00 2016-09-04 13:11:24.000 248 33700.41 83.91 17082.71 88888.00 2016-09-04 13:11:25.000 248 33700.42 83.90 17082.74 37782.73 2016-09-04 13:11:26.000 248 33700.39 83.91 17082.73 88888.00 2016-09-04 13:11:27.000 248 33700.38 83.95 17082.75 88888.00 2016-09-04 13:11:28.000 248 33700.34 83.94 17082.72 88888.00 2016-09-04 13:11:29.000 248 33700.37 84.02 17082.73 88888.00 2016-09-04 13:11:30.000 248 33700.37 84.05 17082.78 37782.72 2016-09-04 13:11:31.000 248 33700.39 84.01 17082.78 88888.00 2016-09-04 13:11:32.000 248 33700.43 84.02 17082.75 88888.00 2016-09-04 13:11:33.000 248 33700.41 84.00 17082.77 88888.00 2016-09-04 13:11:34.000 248 33700.44 84.02 17082.78 88888.00 2016-09-04 13:11:35.000 248 33700.44 84.01 17082.78 37782.57 2016-09-04 13:11:36.000 248 33700.43 84.04 17082.73 88888.00 2016-09-04 13:11:37.000 248 33700.42 84.03 17082.78 88888.00 2016-09-04 13:11:38.000 248 33700.40 84.06 17082.79 88888.00 2016-09-04 13:11:39.000 248 33700.40 84.06 17082.78 88888.00 2016-09-04 13:11:40.000 248 33700.41 84.05 17082.77 37782.69 2016-09-04 13:11:41.000 248 33700.39 84.06 17082.77 88888.00 2016-09-04 13:11:42.000 248 33700.34 84.10 17082.74 88888.00 2016-09-04 13:11:43.000 248 33700.39 84.12 17082.76 88888.00 2016-09-04 13:11:44.000 248 33700.38 84.09 17082.72 88888.00 2016-09-04 13:11:45.000 248 33700.39 84.10 17082.72 37782.76 2016-09-04 13:11:46.000 248 33700.37 84.09 17082.74 88888.00 2016-09-04 13:11:47.000 248 33700.39 84.09 17082.74 88888.00 2016-09-04 13:11:48.000 248 33700.43 84.12 17082.75 88888.00 2016-09-04 13:11:49.000 248 33700.46 84.20 17082.70 88888.00 2016-09-04 13:11:50.000 248 33700.51 84.10 17082.70 37782.84 2016-09-04 13:11:51.000 248 33700.53 84.10 17082.74 88888.00 2016-09-04 13:11:52.000 248 33700.50 84.10 17082.77 88888.00 2016-09-04 13:11:53.000 248 33700.45 84.05 17082.79 88888.00 2016-09-04 13:11:54.000 248 33700.49 84.10 17082.77 88888.00 2016-09-04 13:11:55.000 248 33700.47 84.11 17082.79 37782.76 2016-09-04 13:11:56.000 248 33700.47 84.03 17082.76 88888.00 2016-09-04 13:11:57.000 248 33700.45 84.02 17082.76 88888.00 2016-09-04 13:11:58.000 248 33700.47 84.03 17082.72 88888.00 2016-09-04 13:11:59.000 248 33700.51 84.03 17082.72 88888.00 2016-09-04 13:12:00.000 248 33700.55 84.01 17082.74 37782.74 2016-09-04 13:12:01.000 248 33700.57 84.01 17082.71 88888.00 2016-09-04 13:12:02.000 248 33700.60 84.05 17082.69 88888.00 2016-09-04 13:12:03.000 248 33700.60 84.01 17082.70 88888.00 2016-09-04 13:12:04.000 248 33700.62 83.97 17082.72 88888.00 2016-09-04 13:12:05.000 248 33700.64 83.90 17082.67 37782.87 2016-09-04 13:12:06.000 248 33700.64 83.87 17082.68 88888.00 2016-09-04 13:12:07.000 248 33700.66 83.84 17082.73 88888.00 2016-09-04 13:12:08.000 248 33700.66 83.84 17082.76 88888.00 2016-09-04 13:12:09.000 248 33700.68 83.84 17082.76 88888.00 2016-09-04 13:12:10.000 248 33700.70 83.84 17082.78 37782.92 2016-09-04 13:12:11.000 248 33700.66 83.83 17082.77 88888.00 2016-09-04 13:12:12.000 248 33700.64 83.85 17082.78 88888.00 2016-09-04 13:12:13.000 248 33700.60 83.86 17082.75 88888.00 2016-09-04 13:12:14.000 248 33700.58 83.83 17082.71 88888.00 2016-09-04 13:12:15.000 248 33700.60 83.84 17082.77 37782.90 2016-09-04 13:12:16.000 248 33700.59 83.81 17082.77 88888.00 2016-09-04 13:12:17.000 248 33700.60 83.84 17082.78 88888.00 2016-09-04 13:12:18.000 248 33700.54 83.82 17082.76 88888.00 2016-09-04 13:12:19.000 248 33700.52 83.85 17082.78 88888.00 2016-09-04 13:12:20.000 248 33700.53 83.90 17082.77 37782.93 2016-09-04 13:12:21.000 248 33700.53 83.87 17082.78 88888.00 2016-09-04 13:12:22.000 248 33700.56 83.83 17082.78 88888.00 2016-09-04 13:12:23.000 248 33700.58 83.85 17082.80 88888.00 2016-09-04 13:12:24.000 248 33700.61 83.87 17082.81 88888.00 2016-09-04 13:12:25.000 248 33700.65 83.86 17082.84 37783.00 2016-09-04 13:12:26.000 248 33700.67 83.86 17082.89 88888.00 2016-09-04 13:12:27.000 248 33700.68 83.85 17082.88 88888.00 2016-09-04 13:12:28.000 248 33700.65 83.82 17082.86 88888.00 2016-09-04 13:12:29.000 248 33700.66 83.82 17082.84 88888.00 2016-09-04 13:12:30.000 248 33700.72 83.82 17082.81 37782.97 2016-09-04 13:12:31.000 248 33700.74 83.84 17082.81 88888.00 2016-09-04 13:12:32.000 248 33700.74 83.86 17082.78 88888.00 2016-09-04 13:12:33.000 248 33700.74 83.86 17082.76 88888.00 2016-09-04 13:12:34.000 248 33700.74 83.81 17082.72 88888.00 2016-09-04 13:12:35.000 248 33700.74 83.77 17082.73 37783.01 2016-09-04 13:12:36.000 248 33700.77 83.77 17082.78 88888.00 2016-09-04 13:12:37.000 248 33700.82 83.80 17082.78 88888.00 2016-09-04 13:12:38.000 248 33700.82 83.78 17082.83 88888.00 2016-09-04 13:12:39.000 248 33700.80 83.78 17082.83 88888.00 2016-09-04 13:12:40.000 248 33700.80 83.78 17082.79 37783.09 2016-09-04 13:12:41.000 248 33700.84 83.78 17082.81 88888.00 2016-09-04 13:12:42.000 248 33700.86 83.76 17082.84 88888.00 2016-09-04 13:12:43.000 248 33700.84 83.74 17082.84 88888.00 2016-09-04 13:12:44.000 248 33700.87 83.75 17082.86 88888.00 2016-09-04 13:12:45.000 248 33700.93 83.74 17082.86 37783.13 2016-09-04 13:12:46.000 248 33700.95 83.73 17082.84 88888.00 2016-09-04 13:12:47.000 248 33700.94 83.68 17082.84 88888.00 2016-09-04 13:12:48.000 248 33700.92 83.66 17082.87 88888.00 2016-09-04 13:12:49.000 248 33700.96 83.64 17082.87 88888.00 2016-09-04 13:12:50.000 248 33700.96 83.62 17082.86 37783.20 2016-09-04 13:12:51.000 248 33700.98 83.61 17082.89 88888.00 2016-09-04 13:12:52.000 248 33701.02 83.59 17082.84 88888.00 2016-09-04 13:12:53.000 248 33701.06 83.54 17082.81 88888.00 2016-09-04 13:12:54.000 248 33701.08 83.52 17082.83 88888.00 2016-09-04 13:12:55.000 248 33701.08 83.55 17082.84 37783.29 2016-09-04 13:12:56.000 248 33701.09 83.54 17082.84 88888.00 2016-09-04 13:12:57.000 248 33701.11 83.49 17082.79 88888.00 2016-09-04 13:12:58.000 248 33701.15 83.45 17082.78 88888.00 2016-09-04 13:12:59.000 248 33701.18 83.47 17082.80 88888.00 2016-09-04 13:13:00.000 248 33701.14 83.39 17082.78 37783.45 2016-09-04 13:13:01.000 248 33701.14 83.35 17082.77 88888.00 2016-09-04 13:13:02.000 248 33701.13 83.32 17082.77 88888.00 2016-09-04 13:13:03.000 248 33701.19 83.33 17082.77 88888.00 2016-09-04 13:13:04.000 248 33701.20 83.30 17082.78 88888.00 2016-09-04 13:13:05.000 248 33701.25 83.30 17082.80 37783.43 2016-09-04 13:13:06.000 248 33701.30 83.28 17082.81 88888.00 2016-09-04 13:13:07.000 248 33701.30 83.28 17082.76 88888.00 2016-09-04 13:13:08.000 248 33701.27 83.26 17082.70 88888.00 2016-09-04 13:13:09.000 248 33701.30 83.23 17082.72 88888.00 2016-09-04 13:13:10.000 248 33701.35 83.19 17082.73 37783.56 2016-09-04 13:13:11.000 248 33701.38 83.15 17082.74 88888.00 2016-09-04 13:13:12.000 248 33701.40 83.13 17082.75 88888.00 2016-09-04 13:13:13.000 248 33701.48 83.14 17082.79 88888.00 2016-09-04 13:13:14.000 248 33701.49 83.14 17082.84 88888.00 2016-09-04 13:13:15.000 248 33701.51 83.09 17082.85 37783.63 2016-09-04 13:13:16.000 248 33701.53 83.07 17082.87 88888.00 2016-09-04 13:13:17.000 248 33701.51 83.02 17082.82 88888.00 2016-09-04 13:13:18.000 248 33701.52 82.93 17082.79 88888.00 2016-09-04 13:13:19.000 248 33701.54 82.95 17082.81 88888.00 2016-09-04 13:13:20.000 248 33701.52 82.96 17082.85 37783.67 2016-09-04 13:13:21.000 248 33701.53 82.95 17082.87 88888.00 2016-09-04 13:13:22.000 248 33701.56 82.96 17082.87 88888.00 2016-09-04 13:13:23.000 248 33701.58 82.97 17082.87 88888.00 2016-09-04 13:13:24.000 248 33701.64 82.95 17082.88 88888.00 2016-09-04 13:13:25.000 248 33701.66 82.92 17082.88 37783.73 2016-09-04 13:13:26.000 248 33701.65 82.89 17082.90 88888.00 2016-09-04 13:13:27.000 248 33701.71 82.87 17082.91 88888.00 2016-09-04 13:13:28.000 248 33701.71 82.84 17082.89 88888.00 2016-09-04 13:13:29.000 248 33701.71 82.87 17082.89 88888.00 2016-09-04 13:13:30.000 248 33701.74 82.84 17082.91 37783.87 2016-09-04 13:13:31.000 248 33701.76 82.80 17082.91 88888.00 2016-09-04 13:13:32.000 248 33701.79 82.80 17082.88 88888.00 2016-09-04 13:13:33.000 248 33701.78 82.77 17082.88 88888.00 2016-09-04 13:13:34.000 248 33701.79 82.74 17082.86 88888.00 2016-09-04 13:13:35.000 248 33701.82 82.73 17082.84 37784.05 2016-09-04 13:13:36.000 248 33701.86 82.71 17082.82 88888.00 2016-09-04 13:13:37.000 248 33701.87 82.73 17082.82 88888.00 2016-09-04 13:13:38.000 248 33701.89 82.69 17082.80 88888.00 2016-09-04 13:13:39.000 248 33701.92 82.67 17082.81 88888.00 2016-09-04 13:13:40.000 248 33701.93 82.63 17082.81 37784.13 2016-09-04 13:13:41.000 248 33701.93 82.62 17082.79 88888.00 2016-09-04 13:13:42.000 248 33701.95 82.59 17082.81 88888.00 2016-09-04 13:13:43.000 248 33701.97 82.63 17082.80 88888.00 2016-09-04 13:13:44.000 248 33702.01 82.61 17082.83 88888.00 2016-09-04 13:13:45.000 248 33701.98 82.55 17082.84 37784.11 2016-09-04 13:13:46.000 248 33701.98 82.56 17082.85 88888.00 2016-09-04 13:13:47.000 248 33702.00 82.52 17082.87 88888.00 2016-09-04 13:13:48.000 248 33702.07 82.53 17082.88 88888.00 2016-09-04 13:13:49.000 248 33702.07 82.51 17082.88 88888.00 2016-09-04 13:13:50.000 248 33702.09 82.50 17082.85 37784.17 2016-09-04 13:13:51.000 248 33702.09 82.42 17082.81 88888.00 2016-09-04 13:13:52.000 248 33702.06 82.40 17082.84 88888.00 2016-09-04 13:13:53.000 248 33702.06 82.43 17082.84 88888.00 2016-09-04 13:13:54.000 248 33702.13 82.39 17082.84 88888.00 2016-09-04 13:13:55.000 248 33702.21 82.34 17082.83 37784.24 2016-09-04 13:13:56.000 248 33702.19 82.34 17082.85 88888.00 2016-09-04 13:13:57.000 248 33702.21 82.26 17082.87 88888.00 2016-09-04 13:13:58.000 248 33702.21 82.25 17082.84 88888.00 2016-09-04 13:13:59.000 248 33702.22 82.26 17082.86 88888.00 2016-09-04 13:14:00.000 248 33702.22 82.29 17082.89 37784.43 2016-09-04 13:14:01.000 248 33702.22 82.22 17082.88 88888.00 2016-09-04 13:14:02.000 248 33702.22 82.16 17082.87 88888.00 2016-09-04 13:14:03.000 248 33702.20 82.12 17082.89 88888.00 2016-09-04 13:14:04.000 248 33702.25 82.15 17082.90 88888.00 2016-09-04 13:14:05.000 248 33702.26 82.14 17082.89 37784.40 2016-09-04 13:14:06.000 248 33702.26 82.14 17082.86 88888.00 2016-09-04 13:14:07.000 248 33702.23 82.11 17082.84 88888.00 2016-09-04 13:14:08.000 248 33702.22 82.10 17082.87 88888.00 2016-09-04 13:14:09.000 248 33702.18 82.10 17082.93 88888.00 2016-09-04 13:14:10.000 248 33702.16 82.06 17082.89 37784.46 2016-09-04 13:14:11.000 248 33702.16 82.07 17082.89 88888.00 2016-09-04 13:14:12.000 248 33702.13 82.06 17082.87 88888.00 2016-09-04 13:14:13.000 248 33702.11 82.03 17082.89 88888.00 2016-09-04 13:14:14.000 248 33702.15 82.02 17082.94 88888.00 2016-09-04 13:14:15.000 248 33702.16 82.03 17082.94 37784.30 2016-09-04 13:14:16.000 248 33702.14 82.06 17082.96 88888.00 2016-09-04 13:14:17.000 248 33702.10 82.03 17082.97 88888.00 2016-09-04 13:14:18.000 248 33702.11 82.00 17082.97 88888.00 2016-09-04 13:14:19.000 248 33702.11 82.03 17082.98 88888.00 2016-09-04 13:14:20.000 248 33702.14 82.02 17082.97 37784.33 2016-09-04 13:14:21.000 248 33702.15 82.00 17082.98 88888.00 2016-09-04 13:14:22.000 248 33702.15 81.97 17082.96 88888.00 2016-09-04 13:14:23.000 248 33702.14 81.98 17082.94 88888.00 2016-09-04 13:14:24.000 248 33702.14 81.94 17082.96 88888.00 2016-09-04 13:14:25.000 248 33702.17 81.96 17082.98 37784.35 2016-09-04 13:14:26.000 248 33702.18 81.93 17083.00 88888.00 2016-09-04 13:14:27.000 248 33702.18 81.95 17083.00 88888.00 2016-09-04 13:14:28.000 248 33702.21 81.93 17083.03 88888.00 2016-09-04 13:14:29.000 248 33702.22 81.92 17083.00 88888.00 2016-09-04 13:14:30.000 248 33702.16 81.91 17083.04 37784.38 2016-09-04 13:14:31.000 248 33702.16 81.95 17083.03 88888.00 2016-09-04 13:14:32.000 248 33702.18 81.95 17083.03 88888.00 2016-09-04 13:14:33.000 248 33702.17 81.91 17082.99 88888.00 2016-09-04 13:14:34.000 248 33702.16 81.89 17082.93 88888.00 2016-09-04 13:14:35.000 248 33702.18 81.93 17082.98 37784.33 2016-09-04 13:14:36.000 248 33702.18 81.93 17083.03 88888.00 2016-09-04 13:14:37.000 248 33702.14 81.94 17083.02 88888.00 2016-09-04 13:14:38.000 248 33702.18 81.94 17083.02 88888.00 2016-09-04 13:14:39.000 248 33702.16 81.91 17083.02 88888.00 2016-09-04 13:14:40.000 248 33702.20 81.88 17083.03 37784.51 2016-09-04 13:14:41.000 248 33702.24 81.92 17083.03 88888.00 2016-09-04 13:14:42.000 248 33702.23 81.92 17083.01 88888.00 2016-09-04 13:14:43.000 248 33702.22 81.94 17083.03 88888.00 2016-09-04 13:14:44.000 248 33702.21 81.97 17083.04 88888.00 2016-09-04 13:14:45.000 248 33702.19 81.96 17083.03 37784.45 2016-09-04 13:14:46.000 248 33702.21 81.90 17083.02 88888.00 2016-09-04 13:14:47.000 248 33702.20 81.87 17082.98 88888.00 2016-09-04 13:14:48.000 248 33702.23 81.83 17083.02 88888.00 2016-09-04 13:14:49.000 248 33702.25 81.84 17083.02 88888.00 2016-09-04 13:14:50.000 248 33702.25 81.82 17083.00 37784.43 2016-09-04 13:14:51.000 248 33702.31 81.80 17083.01 88888.00 2016-09-04 13:14:52.000 248 33702.30 81.76 17083.02 88888.00 2016-09-04 13:14:53.000 248 33702.29 81.73 17083.06 88888.00 2016-09-04 13:14:54.000 248 33702.33 81.75 17083.05 88888.00 2016-09-04 13:14:55.000 248 33702.34 81.75 17083.03 37784.55 2016-09-04 13:14:56.000 248 33702.31 81.74 17083.04 88888.00 2016-09-04 13:14:57.000 248 33702.33 81.70 17083.01 88888.00 2016-09-04 13:14:58.000 248 33702.38 81.67 17083.03 88888.00 2016-09-04 13:14:59.000 248 33702.39 81.69 17083.06 88888.00 2016-09-04 13:15:00.000 248 33702.40 81.72 17083.07 37784.67 2016-09-04 13:15:01.000 248 33702.39 81.73 17083.06 88888.00 2016-09-04 13:15:02.000 248 33702.38 81.71 17083.08 88888.00 2016-09-04 13:15:03.000 248 33702.39 81.72 17083.07 88888.00 2016-09-04 13:15:04.000 248 33702.41 81.68 17083.10 88888.00 2016-09-04 13:15:05.000 248 33702.39 81.66 17083.12 37784.58 2016-09-04 13:15:06.000 248 33702.41 81.64 17083.10 88888.00 2016-09-04 13:15:07.000 248 33702.42 81.65 17083.10 88888.00 2016-09-04 13:15:08.000 248 33702.44 81.64 17083.11 88888.00 2016-09-04 13:15:09.000 248 33702.48 81.64 17083.11 88888.00 2016-09-04 13:15:10.000 248 33702.46 81.65 17083.12 37784.64 2016-09-04 13:15:11.000 248 33702.48 81.67 17083.13 88888.00 2016-09-04 13:15:12.000 248 33702.47 81.63 17083.17 88888.00 2016-09-04 13:15:13.000 248 33702.49 81.58 17083.16 88888.00 2016-09-04 13:15:14.000 248 33702.48 81.59 17083.18 88888.00 2016-09-04 13:15:15.000 248 33702.49 81.56 17083.18 37784.76 2016-09-04 13:15:16.000 248 33702.52 81.59 17083.16 88888.00 2016-09-04 13:15:17.000 248 33702.51 81.63 17083.13 88888.00 2016-09-04 13:15:18.000 248 33702.51 81.57 17083.12 88888.00 2016-09-04 13:15:19.000 248 33702.50 81.59 17083.14 88888.00 2016-09-04 13:15:20.000 248 33702.55 81.59 17083.15 37784.78 2016-09-04 13:15:21.000 248 33702.55 81.56 17083.15 88888.00 2016-09-04 13:15:22.000 248 33702.51 81.54 17083.14 88888.00 2016-09-04 13:15:23.000 248 33702.50 81.57 17083.10 88888.00 2016-09-04 13:15:24.000 248 33702.50 81.54 17083.14 88888.00 2016-09-04 13:15:25.000 248 33702.51 81.53 17083.16 37784.68 2016-09-04 13:15:26.000 248 33702.46 81.56 17083.15 88888.00 2016-09-04 13:15:27.000 248 33702.45 81.52 17083.13 88888.00 2016-09-04 13:15:28.000 248 33702.41 81.46 17083.12 88888.00 2016-09-04 13:15:29.000 248 33702.41 81.49 17083.15 88888.00 2016-09-04 13:15:30.000 248 33702.46 81.49 17083.17 37784.68 2016-09-04 13:15:31.000 248 33702.47 81.49 17083.18 88888.00 2016-09-04 13:15:32.000 248 33702.49 81.51 17083.18 88888.00 2016-09-04 13:15:33.000 248 33702.50 81.50 17083.17 88888.00 2016-09-04 13:15:34.000 248 33702.55 81.49 17083.18 88888.00 2016-09-04 13:15:35.000 248 33702.54 81.49 17083.13 37784.66 2016-09-04 13:15:36.000 248 33702.55 81.46 17083.14 88888.00 2016-09-04 13:15:37.000 248 33702.54 81.47 17083.15 88888.00 2016-09-04 13:15:38.000 248 33702.51 81.46 17083.15 88888.00 2016-09-04 13:15:39.000 248 33702.45 81.47 17083.10 88888.00 2016-09-04 13:15:40.000 248 33702.49 81.46 17083.11 37784.73 2016-09-04 13:15:41.000 248 33702.50 81.46 17083.13 88888.00 2016-09-04 13:15:42.000 248 33702.49 81.44 17083.12 88888.00 2016-09-04 13:15:43.000 248 33702.48 81.43 17083.14 88888.00 2016-09-04 13:15:44.000 248 33702.46 81.40 17083.14 88888.00 2016-09-04 13:15:45.000 248 33702.49 81.40 17083.15 37784.72 2016-09-04 13:15:46.000 248 33702.54 81.41 17083.16 88888.00 2016-09-04 13:15:47.000 248 33702.56 81.42 17083.15 88888.00 2016-09-04 13:15:48.000 248 33702.58 81.37 17083.15 88888.00 2016-09-04 13:15:49.000 248 33702.57 81.34 17083.15 88888.00 2016-09-04 13:15:50.000 248 33702.52 81.32 17083.17 37784.70 2016-09-04 13:15:51.000 248 33702.50 81.35 17083.20 88888.00 2016-09-04 13:15:52.000 248 33702.49 81.37 17083.20 88888.00 2016-09-04 13:15:53.000 248 33702.47 81.36 17083.21 88888.00 2016-09-04 13:15:54.000 248 33702.44 81.35 17083.19 88888.00 2016-09-04 13:15:55.000 248 33702.45 81.33 17083.22 37784.70 2016-09-04 13:15:56.000 248 33702.45 81.32 17083.19 88888.00 2016-09-04 13:15:57.000 248 33702.43 81.37 17083.15 88888.00 2016-09-04 13:15:58.000 248 33702.44 81.37 17083.14 88888.00 2016-09-04 13:15:59.000 248 33702.48 81.35 17083.16 88888.00 2016-09-04 13:16:00.000 248 33702.43 81.31 17083.18 37784.78 2016-09-04 13:16:01.000 248 33702.42 81.26 17083.15 88888.00 2016-09-04 13:16:02.000 248 33702.41 81.22 17083.16 88888.00 2016-09-04 13:16:03.000 248 33702.44 81.21 17083.18 88888.00 2016-09-04 13:16:04.000 248 33702.42 81.17 17083.20 88888.00 2016-09-04 13:16:05.000 248 33702.45 81.09 17083.22 37784.69 2016-09-04 13:16:06.000 248 33702.44 81.11 17083.25 88888.00 2016-09-04 13:16:07.000 248 33702.39 81.08 17083.21 88888.00 2016-09-04 13:16:08.000 248 33702.39 81.07 17083.22 88888.00 2016-09-04 13:16:09.000 248 33702.39 81.06 17083.22 88888.00 2016-09-04 13:16:10.000 248 33702.38 81.02 17083.20 37784.63 2016-09-04 13:16:11.000 248 33702.33 81.00 17083.21 88888.00 2016-09-04 13:16:12.000 248 33702.29 80.96 17083.23 88888.00 2016-09-04 13:16:13.000 248 33702.22 80.96 17083.24 88888.00 2016-09-04 13:16:14.000 248 33702.16 80.95 17083.27 88888.00 2016-09-04 13:16:15.000 248 33702.13 80.98 17083.23 37784.52 2016-09-04 13:16:16.000 248 33702.12 80.96 17083.22 88888.00 2016-09-04 13:16:17.000 248 33702.08 80.96 17083.24 88888.00 2016-09-04 13:16:18.000 248 33702.09 80.99 17083.24 88888.00 2016-09-04 13:16:19.000 248 33702.11 80.96 17083.30 88888.00 2016-09-04 13:16:20.000 248 33702.07 80.96 17083.28 37784.58 2016-09-04 13:16:21.000 248 33702.10 81.00 17083.27 88888.00 2016-09-04 13:16:22.000 248 33702.08 80.97 17083.26 88888.00 2016-09-04 13:16:23.000 248 33702.06 80.95 17083.27 88888.00 2016-09-04 13:16:24.000 248 33701.99 80.93 17083.27 88888.00 2016-09-04 13:16:25.000 248 33701.96 80.93 17083.27 37784.34 2016-09-04 13:16:26.000 248 33701.92 80.97 17083.25 88888.00 2016-09-04 13:16:27.000 248 33701.91 80.98 17083.29 88888.00 2016-09-04 13:16:28.000 248 33701.88 80.94 17083.32 88888.00 2016-09-04 13:16:29.000 248 33701.87 80.94 17083.32 88888.00 2016-09-04 13:16:30.000 248 33701.87 80.95 17083.33 37784.29 2016-09-04 13:16:31.000 248 33701.84 80.98 17083.29 88888.00 2016-09-04 13:16:32.000 248 33701.80 80.98 17083.26 88888.00 2016-09-04 13:16:33.000 248 33701.78 80.96 17083.30 88888.00 2016-09-04 13:16:34.000 248 33701.77 80.92 17083.32 88888.00 2016-09-04 13:16:35.000 248 33701.76 80.90 17083.30 37784.21 2016-09-04 13:16:36.000 248 33701.74 80.85 17083.31 88888.00 2016-09-04 13:16:37.000 248 33701.76 80.79 17083.34 88888.00 2016-09-04 13:16:38.000 248 33701.78 80.79 17083.39 88888.00 2016-09-04 13:16:39.000 248 33701.81 80.80 17083.39 88888.00 2016-09-04 13:16:40.000 248 33701.82 80.80 17083.36 37784.20 2016-09-04 13:16:41.000 248 33701.80 80.78 17083.36 88888.00 2016-09-04 13:16:42.000 248 33701.79 80.74 17083.38 88888.00 2016-09-04 13:16:43.000 248 33701.79 80.75 17083.35 88888.00 2016-09-04 13:16:44.000 248 33701.74 80.76 17083.37 88888.00 2016-09-04 13:16:45.000 248 33701.76 80.73 17083.39 37784.15 2016-09-04 13:16:46.000 248 33701.72 80.68 17083.40 88888.00 2016-09-04 13:16:47.000 248 33701.67 80.70 17083.37 88888.00 2016-09-04 13:16:48.000 248 33701.67 80.68 17083.38 88888.00 2016-09-04 13:16:49.000 248 33701.65 80.65 17083.39 88888.00 2016-09-04 13:16:50.000 248 33701.60 80.59 17083.40 37784.12 2016-09-04 13:16:51.000 248 33701.62 80.57 17083.41 88888.00 2016-09-04 13:16:52.000 248 33701.64 80.53 17083.44 88888.00 2016-09-04 13:16:53.000 248 33701.63 80.52 17083.46 88888.00 2016-09-04 13:16:54.000 248 33701.56 80.53 17083.43 88888.00 2016-09-04 13:16:55.000 248 33701.55 80.49 17083.44 37784.12 2016-09-04 13:16:56.000 248 33701.56 80.47 17083.43 88888.00 2016-09-04 13:16:57.000 248 33701.56 80.49 17083.41 88888.00 2016-09-04 13:16:58.000 248 33701.51 80.46 17083.43 88888.00 2016-09-04 13:16:59.000 248 33701.45 80.47 17083.43 88888.00 2016-09-04 13:17:00.000 248 33701.41 80.47 17083.44 37784.05 2016-09-04 13:17:01.000 248 33701.34 80.44 17083.46 88888.00 2016-09-04 13:17:02.000 248 33701.34 80.44 17083.47 88888.00 2016-09-04 13:17:03.000 248 33701.32 80.47 17083.45 88888.00 2016-09-04 13:17:04.000 248 33701.28 80.43 17083.45 88888.00 2016-09-04 13:17:05.000 248 33701.29 80.46 17083.49 37783.83 2016-09-04 13:17:06.000 248 33701.28 80.49 17083.48 88888.00 2016-09-04 13:17:07.000 248 33701.26 80.49 17083.46 88888.00 2016-09-04 13:17:08.000 248 33701.25 80.46 17083.45 88888.00 2016-09-04 13:17:09.000 248 33701.25 80.45 17083.48 88888.00 2016-09-04 13:17:10.000 248 33701.23 80.43 17083.49 37783.88 2016-09-04 13:17:11.000 248 33701.24 80.42 17083.50 88888.00 2016-09-04 13:17:12.000 248 33701.30 80.42 17083.47 88888.00 2016-09-04 13:17:13.000 248 33701.31 80.44 17083.51 88888.00 2016-09-04 13:17:14.000 248 33701.29 80.44 17083.52 88888.00 2016-09-04 13:17:15.000 248 33701.34 80.38 17083.48 37783.89 2016-09-04 13:17:16.000 248 33701.32 80.33 17083.50 88888.00 2016-09-04 13:17:17.000 248 33701.28 80.32 17083.51 88888.00 2016-09-04 13:17:18.000 248 33701.32 80.34 17083.53 88888.00 2016-09-04 13:17:19.000 248 33701.32 80.33 17083.54 88888.00 2016-09-04 13:17:20.000 248 33701.28 80.33 17083.53 37783.87 2016-09-04 13:17:21.000 248 33701.34 80.30 17083.52 88888.00 2016-09-04 13:17:22.000 248 33701.32 80.26 17083.52 88888.00 2016-09-04 13:17:23.000 248 33701.30 80.20 17083.56 88888.00 2016-09-04 13:17:24.000 248 33701.30 80.20 17083.56 88888.00 2016-09-04 13:17:25.000 248 33701.30 80.22 17083.58 37783.86 2016-09-04 13:17:26.000 248 33701.22 80.20 17083.55 88888.00 2016-09-04 13:17:27.000 248 33701.21 80.16 17083.55 88888.00 2016-09-04 13:17:28.000 248 33701.19 80.15 17083.54 88888.00 2016-09-04 13:17:29.000 248 33701.18 80.16 17083.50 88888.00 2016-09-04 13:17:30.000 248 33701.22 80.15 17083.55 37783.82 2016-09-04 13:17:31.000 248 33701.20 80.18 17083.60 88888.00 2016-09-04 13:17:32.000 248 33701.16 80.17 17083.59 88888.00 2016-09-04 13:17:33.000 248 33701.14 80.21 17083.55 88888.00 2016-09-04 13:17:34.000 248 33701.11 80.20 17083.57 88888.00 2016-09-04 13:17:35.000 248 33701.11 80.18 17083.54 37783.81 2016-09-04 13:17:36.000 248 33701.10 80.13 17083.59 88888.00 2016-09-04 13:17:37.000 248 33701.09 80.12 17083.61 88888.00 2016-09-04 13:17:38.000 248 33701.08 80.12 17083.59 88888.00 2016-09-04 13:17:39.000 248 33701.06 80.17 17083.55 88888.00 2016-09-04 13:17:40.000 248 33701.04 80.20 17083.52 37783.82 2016-09-04 13:17:41.000 248 33701.07 80.21 17083.54 88888.00 2016-09-04 13:17:42.000 248 33701.06 80.19 17083.61 88888.00 2016-09-04 13:17:43.000 248 33701.04 80.17 17083.61 88888.00 2016-09-04 13:17:44.000 248 33701.01 80.15 17083.59 88888.00 2016-09-04 13:17:45.000 248 33701.02 80.15 17083.56 37783.70 2016-09-04 13:17:46.000 248 33701.05 80.19 17083.60 88888.00 2016-09-04 13:17:47.000 248 33701.08 80.18 17083.63 88888.00 2016-09-04 13:17:48.000 248 33701.09 80.19 17083.63 88888.00 2016-09-04 13:17:49.000 248 33701.09 80.18 17083.58 88888.00 2016-09-04 13:17:50.000 248 33701.11 80.15 17083.57 37783.72 2016-09-04 13:17:51.000 248 33701.12 80.16 17083.56 88888.00 2016-09-04 13:17:52.000 248 33701.07 80.17 17083.58 88888.00 2016-09-04 13:17:53.000 248 33701.07 80.21 17083.57 88888.00 2016-09-04 13:17:54.000 248 33701.04 80.19 17083.61 88888.00 2016-09-04 13:17:55.000 248 33701.05 80.17 17083.61 37783.73 2016-09-04 13:17:56.000 248 33701.07 80.16 17083.65 88888.00 2016-09-04 13:17:57.000 248 33701.08 80.17 17083.63 88888.00 2016-09-04 13:17:58.000 248 33701.03 80.17 17083.61 88888.00 2016-09-04 13:17:59.000 248 33701.03 80.13 17083.61 88888.00 2016-09-04 13:18:00.000 248 33701.02 80.14 17083.59 37783.78 2016-09-04 13:18:01.000 248 33701.02 80.09 17083.60 88888.00 2016-09-04 13:18:02.000 248 33700.99 80.08 17083.60 88888.00 2016-09-04 13:18:03.000 248 33700.99 80.17 17083.62 88888.00 2016-09-04 13:18:04.000 248 33700.96 80.13 17083.60 88888.00 2016-09-04 13:18:05.000 248 33700.94 80.10 17083.62 37783.65 2016-09-04 13:18:06.000 248 33700.92 80.12 17083.63 88888.00 2016-09-04 13:18:07.000 248 33700.88 80.10 17083.63 88888.00 2016-09-04 13:18:08.000 248 33700.89 80.11 17083.64 88888.00 2016-09-04 13:18:09.000 248 33700.84 80.09 17083.62 88888.00 2016-09-04 13:18:10.000 248 33700.80 80.09 17083.65 37783.50 2016-09-04 13:18:11.000 248 33700.76 80.07 17083.66 88888.00 2016-09-04 13:18:12.000 248 33700.73 80.02 17083.68 88888.00 2016-09-04 13:18:13.000 248 33700.69 80.02 17083.70 88888.00 2016-09-04 13:18:14.000 248 33700.69 80.05 17083.70 88888.00 2016-09-04 13:18:15.000 248 33700.68 80.11 17083.71 37783.50 2016-09-04 13:18:16.000 248 33700.66 80.14 17083.70 88888.00 2016-09-04 13:18:17.000 248 33700.62 80.13 17083.72 88888.00 2016-09-04 13:18:18.000 248 33700.60 80.15 17083.70 88888.00 2016-09-04 13:18:19.000 248 33700.55 80.16 17083.68 88888.00 2016-09-04 13:18:20.000 248 33700.57 80.15 17083.68 37783.43 2016-09-04 13:18:21.000 248 33700.56 80.17 17083.63 88888.00 2016-09-04 13:18:22.000 248 33700.51 80.15 17083.64 88888.00 2016-09-04 13:18:23.000 248 33700.47 80.22 17083.66 88888.00 2016-09-04 13:18:24.000 248 33700.47 80.28 17083.66 88888.00 2016-09-04 13:18:25.000 248 33700.47 80.27 17083.71 37783.27 2016-09-04 13:18:26.000 248 33700.47 80.27 17083.70 88888.00 2016-09-04 13:18:27.000 248 33700.44 80.27 17083.73 88888.00 2016-09-04 13:18:28.000 248 33700.45 80.30 17083.78 88888.00 2016-09-04 13:18:29.000 248 33700.48 80.30 17083.82 88888.00 2016-09-04 13:18:30.000 248 33700.44 80.25 17083.79 37783.25 2016-09-04 13:18:31.000 248 33700.45 80.28 17083.79 88888.00 2016-09-04 13:18:32.000 248 33700.41 80.28 17083.77 88888.00 2016-09-04 13:18:33.000 248 33700.43 80.29 17083.79 88888.00 2016-09-04 13:18:34.000 248 33700.45 80.32 17083.73 88888.00 2016-09-04 13:18:35.000 248 33700.51 80.36 17083.71 37783.28 2016-09-04 13:18:36.000 248 33700.46 80.37 17083.73 88888.00 2016-09-04 13:18:37.000 248 33700.42 80.35 17083.78 88888.00 2016-09-04 13:18:38.000 248 33700.37 80.38 17083.77 88888.00 2016-09-04 13:18:39.000 248 33700.38 80.41 17083.76 88888.00 2016-09-04 13:18:40.000 248 33700.39 80.40 17083.77 37783.18 2016-09-04 13:18:41.000 248 33700.38 80.42 17083.77 88888.00 2016-09-04 13:18:42.000 248 33700.42 80.47 17083.77 88888.00 2016-09-04 13:18:43.000 248 33700.38 80.49 17083.80 88888.00 2016-09-04 13:18:44.000 248 33700.37 80.48 17083.79 88888.00 2016-09-04 13:18:45.000 248 33700.37 80.43 17083.79 37783.14 2016-09-04 13:18:46.000 248 33700.37 80.42 17083.83 88888.00 2016-09-04 13:18:47.000 248 33700.32 80.46 17083.82 88888.00 2016-09-04 13:18:48.000 248 33700.34 80.52 17083.80 88888.00 2016-09-04 13:18:49.000 248 33700.32 80.51 17083.83 88888.00 2016-09-04 13:18:50.000 248 33700.29 80.54 17083.80 37783.22 2016-09-04 13:18:51.000 248 33700.33 80.57 17083.79 88888.00 2016-09-04 13:18:52.000 248 33700.36 80.58 17083.84 88888.00 2016-09-04 13:18:53.000 248 33700.36 80.56 17083.84 88888.00 2016-09-04 13:18:54.000 248 33700.37 80.57 17083.79 88888.00 2016-09-04 13:18:55.000 248 33700.37 80.53 17083.75 37783.10 2016-09-04 13:18:56.000 248 33700.33 80.51 17083.73 88888.00 2016-09-04 13:18:57.000 248 33700.33 80.51 17083.80 88888.00 2016-09-04 13:18:58.000 248 33700.33 80.51 17083.83 88888.00 2016-09-04 13:18:59.000 248 33700.36 80.55 17083.85 88888.00 2016-09-04 13:19:00.000 248 33700.34 80.59 17083.85 37783.08 2016-09-04 13:19:01.000 248 33700.35 80.62 17083.85 88888.00 2016-09-04 13:19:02.000 248 33700.35 80.60 17083.87 88888.00 2016-09-04 13:19:03.000 248 33700.37 80.58 17083.85 88888.00 2016-09-04 13:19:04.000 248 33700.38 80.56 17083.83 88888.00 2016-09-04 13:19:05.000 248 33700.33 80.58 17083.84 37783.11 2016-09-04 13:19:06.000 248 33700.33 80.60 17083.84 88888.00 2016-09-04 13:19:07.000 248 33700.38 80.62 17083.82 88888.00 2016-09-04 13:19:08.000 248 33700.37 80.64 17083.85 88888.00 2016-09-04 13:19:09.000 248 33700.38 80.65 17083.87 88888.00 2016-09-04 13:19:10.000 248 33700.40 80.66 17083.87 37783.10 2016-09-04 13:19:11.000 248 33700.38 80.66 17083.87 88888.00 2016-09-04 13:19:12.000 248 33700.39 80.66 17083.85 88888.00 2016-09-04 13:19:13.000 248 33700.43 80.68 17083.83 88888.00 2016-09-04 13:19:14.000 248 33700.44 80.72 17083.85 88888.00 2016-09-04 13:19:15.000 248 33700.43 80.73 17083.84 37783.16 2016-09-04 13:19:16.000 248 33700.40 80.74 17083.84 88888.00 2016-09-04 13:19:17.000 248 33700.39 80.71 17083.81 88888.00 2016-09-04 13:19:18.000 248 33700.32 80.71 17083.83 88888.00 2016-09-04 13:19:19.000 248 33700.31 80.75 17083.84 88888.00 2016-09-04 13:19:20.000 248 33700.28 80.76 17083.85 37783.15 2016-09-04 13:19:21.000 248 33700.28 80.80 17083.87 88888.00 2016-09-04 13:19:22.000 248 33700.22 80.77 17083.87 88888.00 2016-09-04 13:19:23.000 248 33700.22 80.74 17083.83 88888.00 2016-09-04 13:19:24.000 248 33700.22 80.74 17083.82 88888.00 2016-09-04 13:19:25.000 248 33700.22 80.77 17083.85 37783.14 2016-09-04 13:19:26.000 248 33700.21 80.80 17083.87 88888.00 2016-09-04 13:19:27.000 248 33700.20 80.87 17083.86 88888.00 2016-09-04 13:19:28.000 248 33700.23 80.90 17083.85 88888.00 2016-09-04 13:19:29.000 248 33700.18 80.94 17083.85 88888.00 2016-09-04 13:19:30.000 248 33700.21 80.98 17083.88 37783.09 2016-09-04 13:19:31.000 248 33700.20 81.02 17083.84 88888.00 2016-09-04 13:19:32.000 248 33700.14 81.00 17083.88 88888.00 2016-09-04 13:19:33.000 248 33700.15 80.99 17083.89 88888.00 2016-09-04 13:19:34.000 248 33700.13 81.00 17083.90 88888.00 2016-09-04 13:19:35.000 248 33700.11 80.99 17083.87 37783.01 2016-09-04 13:19:36.000 248 33700.13 81.04 17083.87 88888.00 2016-09-04 13:19:37.000 248 33700.14 81.07 17083.83 88888.00 2016-09-04 13:19:38.000 248 33700.13 81.07 17083.84 88888.00 2016-09-04 13:19:39.000 248 33700.10 81.08 17083.82 88888.00 2016-09-04 13:19:40.000 248 33700.10 81.03 17083.82 37782.97 2016-09-04 13:19:41.000 248 33700.12 81.05 17083.89 88888.00 2016-09-04 13:19:42.000 248 33700.15 81.05 17083.91 88888.00 2016-09-04 13:19:43.000 248 33700.15 81.07 17083.92 88888.00 2016-09-04 13:19:44.000 248 33700.15 81.09 17083.90 88888.00 2016-09-04 13:19:45.000 248 33700.10 81.07 17083.91 37782.89 2016-09-04 13:19:46.000 248 33700.06 81.11 17083.89 88888.00 2016-09-04 13:19:47.000 248 33700.07 81.15 17083.88 88888.00 2016-09-04 13:19:48.000 248 33699.99 81.19 17083.87 88888.00 2016-09-04 13:19:49.000 248 33700.00 81.21 17083.86 88888.00 2016-09-04 13:19:50.000 248 33700.04 81.25 17083.85 37782.86 2016-09-04 13:19:51.000 248 33700.03 81.23 17083.84 88888.00 2016-09-04 13:19:52.000 248 33700.01 81.21 17083.83 88888.00 2016-09-04 13:19:53.000 248 33699.99 81.25 17083.81 88888.00 2016-09-04 13:19:54.000 248 33700.01 81.30 17083.81 88888.00 2016-09-04 13:19:55.000 248 33700.03 81.34 17083.80 37782.84 2016-09-04 13:19:56.000 248 33699.99 81.33 17083.83 88888.00 2016-09-04 13:19:57.000 248 33700.01 81.35 17083.83 88888.00 2016-09-04 13:19:58.000 248 33700.02 81.36 17083.81 88888.00 2016-09-04 13:19:59.000 248 33700.03 81.40 17083.86 88888.00 2016-09-04 13:20:00.000 248 33700.05 81.39 17083.86 37782.74 2016-09-04 13:20:01.000 248 33699.98 81.41 17083.83 88888.00 2016-09-04 13:20:02.000 248 33699.97 81.42 17083.81 88888.00 2016-09-04 13:20:03.000 248 33700.00 81.43 17083.79 88888.00 2016-09-04 13:20:04.000 248 33699.96 81.47 17083.82 88888.00 2016-09-04 13:20:05.000 248 33699.96 81.44 17083.83 37782.78 2016-09-04 13:20:06.000 248 33699.96 81.51 17083.83 88888.00 2016-09-04 13:20:07.000 248 33699.90 81.59 17083.83 88888.00 2016-09-04 13:20:08.000 248 33699.82 81.64 17083.83 88888.00 2016-09-04 13:20:09.000 248 33699.85 81.65 17083.79 88888.00 2016-09-04 13:20:10.000 248 33699.84 81.65 17083.80 37782.72 2016-09-04 13:20:11.000 248 33699.82 81.66 17083.84 88888.00 2016-09-04 13:20:12.000 248 33699.80 81.71 17083.83 88888.00 2016-09-04 13:20:13.000 248 33699.80 81.71 17083.82 88888.00 2016-09-04 13:20:14.000 248 33699.80 81.71 17083.79 88888.00 2016-09-04 13:20:15.000 248 33699.80 81.72 17083.79 37782.59 2016-09-04 13:20:16.000 248 33699.73 81.73 17083.80 88888.00 2016-09-04 13:20:17.000 248 33699.74 81.73 17083.80 88888.00 2016-09-04 13:20:18.000 248 33699.70 81.71 17083.87 88888.00 2016-09-04 13:20:19.000 248 33699.65 81.72 17083.86 88888.00 2016-09-04 13:20:20.000 248 33699.67 81.73 17083.79 37782.45 2016-09-04 13:20:21.000 248 33699.65 81.76 17083.84 88888.00 2016-09-04 13:20:22.000 248 33699.63 81.75 17083.81 88888.00 2016-09-04 13:20:23.000 248 33699.60 81.74 17083.81 88888.00 2016-09-04 13:20:24.000 248 33699.59 81.71 17083.88 88888.00 2016-09-04 13:20:25.000 248 33699.55 81.75 17083.88 37782.41 2016-09-04 13:20:26.000 248 33699.56 81.75 17083.88 88888.00 2016-09-04 13:20:27.000 248 33699.56 81.79 17083.89 88888.00 2016-09-04 13:20:28.000 248 33699.51 81.80 17083.89 88888.00 2016-09-04 13:20:29.000 248 33699.53 81.83 17083.90 88888.00 2016-09-04 13:20:30.000 248 33699.53 81.89 17083.91 37782.40 2016-09-04 13:20:31.000 248 33699.51 81.90 17083.90 88888.00 2016-09-04 13:20:32.000 248 33699.49 81.93 17083.86 88888.00 2016-09-04 13:20:33.000 248 33699.51 81.92 17083.86 88888.00 2016-09-04 13:20:34.000 248 33699.55 81.90 17083.87 88888.00 2016-09-04 13:20:35.000 248 33699.58 81.87 17083.88 37782.46 2016-09-04 13:20:36.000 248 33699.61 81.85 17083.88 88888.00 2016-09-04 13:20:37.000 248 33699.64 81.85 17083.83 88888.00 2016-09-04 13:20:38.000 248 33699.67 81.83 17083.86 88888.00 2016-09-04 13:20:39.000 248 33699.66 81.86 17083.85 88888.00 2016-09-04 13:20:40.000 248 33699.69 81.90 17083.81 37782.47 2016-09-04 13:20:41.000 248 33699.69 81.91 17083.79 88888.00 2016-09-04 13:20:42.000 248 33699.66 81.91 17083.80 88888.00 2016-09-04 13:20:43.000 248 33699.70 81.91 17083.84 88888.00 2016-09-04 13:20:44.000 248 33699.77 81.88 17083.83 88888.00 2016-09-04 13:20:45.000 248 33699.82 81.87 17083.79 37782.53 2016-09-04 13:20:46.000 248 33699.86 81.87 17083.78 88888.00 2016-09-04 13:20:47.000 248 33699.91 81.89 17083.83 88888.00 2016-09-04 13:20:48.000 248 33699.94 81.88 17083.83 88888.00 2016-09-04 13:20:49.000 248 33699.96 81.89 17083.84 88888.00 2016-09-04 13:20:50.000 248 33699.94 81.88 17083.78 37782.68 2016-09-04 13:20:51.000 248 33699.97 81.93 17083.83 88888.00 2016-09-04 13:20:52.000 248 33700.00 81.88 17083.78 88888.00 2016-09-04 13:20:53.000 248 33700.04 81.84 17083.75 88888.00 2016-09-04 13:20:54.000 248 33700.07 81.86 17083.76 88888.00 2016-09-04 13:20:55.000 248 33700.08 81.88 17083.79 37782.75 2016-09-04 13:20:56.000 248 33700.09 81.89 17083.81 88888.00 2016-09-04 13:20:57.000 248 33700.16 81.89 17083.77 88888.00 2016-09-04 13:20:58.000 248 33700.17 81.80 17083.77 88888.00 2016-09-04 13:20:59.000 248 33700.19 81.79 17083.73 88888.00 2016-09-04 13:21:00.000 248 33700.18 81.73 17083.71 37782.93 2016-09-04 13:21:01.000 248 33700.20 81.74 17083.77 88888.00 2016-09-04 13:21:02.000 248 33700.20 81.72 17083.74 88888.00 2016-09-04 13:21:03.000 248 33700.21 81.68 17083.75 88888.00 2016-09-04 13:21:04.000 248 33700.20 81.67 17083.77 88888.00 2016-09-04 13:21:05.000 248 33700.23 81.68 17083.76 37783.01 2016-09-04 13:21:06.000 248 33700.28 81.67 17083.77 88888.00 2016-09-04 13:21:07.000 248 33700.23 81.66 17083.79 88888.00 2016-09-04 13:21:08.000 248 33700.24 81.60 17083.77 88888.00 2016-09-04 13:21:09.000 248 33700.24 81.58 17083.75 88888.00 2016-09-04 13:21:10.000 248 33700.25 81.57 17083.73 37783.06 2016-09-04 13:21:11.000 248 33700.22 81.57 17083.72 88888.00 2016-09-04 13:21:12.000 248 33700.20 81.51 17083.71 88888.00 2016-09-04 13:21:13.000 248 33700.22 81.49 17083.71 88888.00 2016-09-04 13:21:14.000 248 33700.20 81.50 17083.71 88888.00 2016-09-04 13:21:15.000 248 33700.21 81.47 17083.71 37783.03 2016-09-04 13:21:16.000 248 33700.21 81.44 17083.74 88888.00 2016-09-04 13:21:17.000 248 33700.21 81.42 17083.72 88888.00 2016-09-04 13:21:18.000 248 33700.19 81.38 17083.70 88888.00 2016-09-04 13:21:19.000 248 33700.23 81.38 17083.69 88888.00 2016-09-04 13:21:20.000 248 33700.27 81.34 17083.71 37783.00 2016-09-04 13:21:21.000 248 33700.30 81.34 17083.75 88888.00 2016-09-04 13:21:22.000 248 33700.28 81.34 17083.79 88888.00 2016-09-04 13:21:23.000 248 33700.30 81.34 17083.80 88888.00 2016-09-04 13:21:24.000 248 33700.31 81.32 17083.79 88888.00 2016-09-04 13:21:25.000 248 33700.35 81.31 17083.77 37783.04 2016-09-04 13:21:26.000 248 33700.35 81.25 17083.81 88888.00 2016-09-04 13:21:27.000 248 33700.36 81.24 17083.81 88888.00 2016-09-04 13:21:28.000 248 33700.34 81.27 17083.83 88888.00 2016-09-04 13:21:29.000 248 33700.37 81.23 17083.82 88888.00 2016-09-04 13:21:30.000 248 33700.41 81.21 17083.81 37783.10 2016-09-04 13:21:31.000 248 33700.39 81.18 17083.78 88888.00 2016-09-04 13:21:32.000 248 33700.34 81.17 17083.79 88888.00 2016-09-04 13:21:33.000 248 33700.37 81.18 17083.81 88888.00 2016-09-04 13:21:34.000 248 33700.42 81.12 17083.80 88888.00 2016-09-04 13:21:35.000 248 33700.42 81.07 17083.79 37783.18 2016-09-04 13:21:36.000 248 33700.48 81.10 17083.82 88888.00 2016-09-04 13:21:37.000 248 33700.48 81.14 17083.85 88888.00 2016-09-04 13:21:38.000 248 33700.50 81.08 17083.84 88888.00 2016-09-04 13:21:39.000 248 33700.53 81.10 17083.79 88888.00 2016-09-04 13:21:40.000 248 33700.57 81.12 17083.76 37783.20 2016-09-04 13:21:41.000 248 33700.54 81.06 17083.74 88888.00 2016-09-04 13:21:42.000 248 33700.51 81.02 17083.76 88888.00 2016-09-04 13:21:43.000 248 33700.53 81.00 17083.79 88888.00 2016-09-04 13:21:44.000 248 33700.55 80.99 17083.77 88888.00 2016-09-04 13:21:45.000 248 33700.54 80.96 17083.79 37783.38 2016-09-04 13:21:46.000 248 33700.56 80.94 17083.81 88888.00 2016-09-04 13:21:47.000 248 33700.55 80.92 17083.85 88888.00 2016-09-04 13:21:48.000 248 33700.56 80.91 17083.84 88888.00 2016-09-04 13:21:49.000 248 33700.58 80.97 17083.83 88888.00 2016-09-04 13:21:50.000 248 33700.55 80.93 17083.83 37783.37 2016-09-04 13:21:51.000 248 33700.60 80.93 17083.81 88888.00 2016-09-04 13:21:52.000 248 33700.58 80.93 17083.81 88888.00 2016-09-04 13:21:53.000 248 33700.54 80.93 17083.83 88888.00 2016-09-04 13:21:54.000 248 33700.57 80.93 17083.84 88888.00 2016-09-04 13:21:55.000 248 33700.59 80.99 17083.85 37783.37 2016-09-04 13:21:56.000 248 33700.55 80.95 17083.83 88888.00 2016-09-04 13:21:57.000 248 33700.53 80.99 17083.83 88888.00 2016-09-04 13:21:58.000 248 33700.51 80.97 17083.88 88888.00 2016-09-04 13:21:59.000 248 33700.47 80.96 17083.87 88888.00 2016-09-04 13:22:00.000 248 33700.49 81.03 17083.89 37783.38 2016-09-04 13:22:01.000 248 33700.49 81.07 17083.86 88888.00 2016-09-04 13:22:02.000 248 33700.50 81.08 17083.79 88888.00 2016-09-04 13:22:03.000 248 33700.49 81.06 17083.83 88888.00 2016-09-04 13:22:04.000 248 33700.47 81.01 17083.83 88888.00 2016-09-04 13:22:05.000 248 33700.44 81.02 17083.85 37783.23 2016-09-04 13:22:06.000 248 33700.43 81.01 17083.88 88888.00 2016-09-04 13:22:07.000 248 33700.41 81.03 17083.86 88888.00 2016-09-04 13:22:08.000 248 33700.35 81.04 17083.87 88888.00 2016-09-04 13:22:09.000 248 33700.35 81.03 17083.88 88888.00 2016-09-04 13:22:10.000 248 33700.32 81.05 17083.86 37783.15 2016-09-04 13:22:11.000 248 33700.23 81.04 17083.90 88888.00 2016-09-04 13:22:12.000 248 33700.17 81.06 17083.90 88888.00 2016-09-04 13:22:13.000 248 33700.13 81.06 17083.91 88888.00 2016-09-04 13:22:14.000 248 33700.10 81.04 17083.88 88888.00 2016-09-04 13:22:15.000 248 33700.07 81.05 17083.91 37782.99 2016-09-04 13:22:16.000 248 33700.01 81.03 17083.92 88888.00 2016-09-04 13:22:17.000 248 33699.94 81.03 17083.94 88888.00 2016-09-04 13:22:18.000 248 33699.87 81.08 17083.96 88888.00 2016-09-04 13:22:19.000 248 33699.84 81.10 17083.94 88888.00 2016-09-04 13:22:20.000 248 33699.80 81.13 17083.97 37782.87 2016-09-04 13:22:21.000 248 33699.75 81.12 17083.98 88888.00 2016-09-04 13:22:22.000 248 33699.68 81.17 17083.95 88888.00 2016-09-04 13:22:23.000 248 33699.65 81.17 17083.93 88888.00 2016-09-04 13:22:24.000 248 33699.63 81.16 17083.95 88888.00 2016-09-04 13:22:25.000 248 33699.65 81.19 17083.96 37782.54 2016-09-04 13:22:26.000 248 33699.60 81.15 17083.99 88888.00 2016-09-04 13:22:27.000 248 33699.59 81.14 17083.98 88888.00 2016-09-04 13:22:28.000 248 33699.65 81.18 17083.95 88888.00 2016-09-04 13:22:29.000 248 33699.65 81.20 17083.98 88888.00 2016-09-04 13:22:30.000 248 33699.62 81.15 17084.00 37782.55 2016-09-04 13:22:31.000 248 33699.63 81.18 17084.01 88888.00 2016-09-04 13:22:32.000 248 33699.62 81.19 17084.02 88888.00 2016-09-04 13:22:33.000 248 33699.62 81.22 17084.07 88888.00 2016-09-04 13:22:34.000 248 33699.64 81.26 17084.02 88888.00 2016-09-04 13:22:35.000 248 33699.64 81.29 17084.05 37782.54 2016-09-04 13:22:36.000 248 33699.60 81.34 17084.06 88888.00 2016-09-04 13:22:37.000 248 33699.59 81.34 17084.04 88888.00 2016-09-04 13:22:38.000 248 33699.60 81.36 17084.03 88888.00 2016-09-04 13:22:39.000 248 33699.63 81.35 17084.03 88888.00 2016-09-04 13:22:40.000 248 33699.66 81.36 17084.03 37782.59 2016-09-04 13:22:41.000 248 33699.64 81.39 17084.04 88888.00 2016-09-04 13:22:42.000 248 33699.67 81.39 17084.07 88888.00 2016-09-04 13:22:43.000 248 33699.66 81.40 17084.08 88888.00 2016-09-04 13:22:44.000 248 33699.64 81.38 17084.06 88888.00 2016-09-04 13:22:45.000 248 33699.64 81.41 17084.04 37782.56 2016-09-04 13:22:46.000 248 33699.64 81.44 17084.05 88888.00 2016-09-04 13:22:47.000 248 33699.62 81.45 17084.06 88888.00 2016-09-04 13:22:48.000 248 33699.61 81.37 17084.06 88888.00 2016-09-04 13:22:49.000 248 33699.62 81.39 17084.03 88888.00 2016-09-04 13:22:50.000 248 33699.68 81.44 17084.02 37782.61 2016-09-04 13:22:51.000 248 33699.68 81.46 17084.00 88888.00 2016-09-04 13:22:52.000 248 33699.67 81.49 17084.01 88888.00 2016-09-04 13:22:53.000 248 33699.65 81.50 17084.03 88888.00 2016-09-04 13:22:54.000 248 33699.68 81.50 17084.04 88888.00 2016-09-04 13:22:55.000 248 33699.75 81.53 17084.00 37782.72 2016-09-04 13:22:56.000 248 33699.75 81.55 17084.01 88888.00 2016-09-04 13:22:57.000 248 33699.76 81.55 17084.06 88888.00 2016-09-04 13:22:58.000 248 33699.78 81.54 17084.07 88888.00 2016-09-04 13:22:59.000 248 33699.77 81.56 17084.05 88888.00 2016-09-04 13:23:00.000 248 33699.78 81.56 17084.01 37782.76 2016-09-04 13:23:01.000 248 33699.80 81.58 17084.04 88888.00 2016-09-04 13:23:02.000 248 33699.82 81.59 17084.02 88888.00 2016-09-04 13:23:03.000 248 33699.83 81.58 17084.01 88888.00 2016-09-04 13:23:04.000 248 33699.81 81.59 17084.01 88888.00 2016-09-04 13:23:05.000 248 33699.83 81.62 17084.02 37782.74 2016-09-04 13:23:06.000 248 33699.78 81.65 17084.01 88888.00 2016-09-04 13:23:07.000 248 33699.83 81.69 17083.99 88888.00 2016-09-04 13:23:08.000 248 33699.79 81.70 17083.99 88888.00 2016-09-04 13:23:09.000 248 33699.82 81.71 17084.03 88888.00 2016-09-04 13:23:10.000 248 33699.83 81.73 17084.02 37782.81 2016-09-04 13:23:11.000 248 33699.82 81.75 17084.02 88888.00 2016-09-04 13:23:12.000 248 33699.81 81.76 17084.02 88888.00 2016-09-04 13:23:13.000 248 33699.79 81.79 17084.04 88888.00 2016-09-04 13:23:14.000 248 33699.77 81.79 17084.06 88888.00 2016-09-04 13:23:15.000 248 33699.75 81.82 17084.03 37782.77 2016-09-04 13:23:16.000 248 33699.73 81.85 17084.03 88888.00 2016-09-04 13:23:17.000 248 33699.66 81.87 17084.06 88888.00 2016-09-04 13:23:18.000 248 33699.62 81.87 17084.03 88888.00 2016-09-04 13:23:19.000 248 33699.65 81.89 17084.06 88888.00 2016-09-04 13:23:20.000 248 33699.68 81.91 17084.07 37782.72 2016-09-04 13:23:21.000 248 33699.71 81.92 17084.06 88888.00 2016-09-04 13:23:22.000 248 33699.70 81.92 17084.07 88888.00 2016-09-04 13:23:23.000 248 33699.64 81.90 17084.09 88888.00 2016-09-04 13:23:24.000 248 33699.59 81.89 17084.04 88888.00 2016-09-04 13:23:25.000 248 33699.58 81.90 17084.07 37782.62 2016-09-04 13:23:26.000 248 33699.58 81.90 17084.03 88888.00 2016-09-04 13:23:27.000 248 33699.59 81.89 17084.03 88888.00 2016-09-04 13:23:28.000 248 33699.58 81.90 17084.03 88888.00 2016-09-04 13:23:29.000 248 33699.59 81.93 17084.06 88888.00 2016-09-04 13:23:30.000 248 33699.57 81.94 17084.07 37782.69 2016-09-04 13:23:31.000 248 33699.60 81.94 17084.07 88888.00 2016-09-04 13:23:32.000 248 33699.60 81.98 17084.04 88888.00 2016-09-04 13:23:33.000 248 33699.64 82.01 17084.01 88888.00 2016-09-04 13:23:34.000 248 33699.62 82.02 17084.05 88888.00 2016-09-04 13:23:35.000 248 33699.65 82.02 17084.07 37782.67 2016-09-04 13:23:36.000 248 33699.67 82.07 17084.05 88888.00 2016-09-04 13:23:37.000 248 33699.72 82.11 17084.06 88888.00 2016-09-04 13:23:38.000 248 33699.74 82.09 17084.09 88888.00 2016-09-04 13:23:39.000 248 33699.70 82.04 17084.12 88888.00 2016-09-04 13:23:40.000 248 33699.75 82.05 17084.11 37782.66 2016-09-04 13:23:41.000 248 33699.83 82.08 17084.07 88888.00 2016-09-04 13:23:42.000 248 33699.84 82.10 17084.05 88888.00 2016-09-04 13:23:43.000 248 33699.88 82.14 17084.05 88888.00 2016-09-04 13:23:44.000 248 33699.85 82.18 17084.07 88888.00 2016-09-04 13:23:45.000 248 33699.86 82.15 17084.06 37782.63 2016-09-04 13:23:46.000 248 33699.89 82.14 17084.07 88888.00 2016-09-04 13:23:47.000 248 33699.88 82.14 17084.08 88888.00 2016-09-04 13:23:48.000 248 33699.84 82.16 17084.08 88888.00 2016-09-04 13:23:49.000 248 33699.88 82.16 17084.09 88888.00 2016-09-04 13:23:50.000 248 33699.92 82.18 17084.07 37782.75 2016-09-04 13:23:51.000 248 33699.96 82.14 17084.08 88888.00 2016-09-04 13:23:52.000 248 33699.95 82.15 17084.10 88888.00 2016-09-04 13:23:53.000 248 33699.94 82.17 17084.10 88888.00 2016-09-04 13:23:54.000 248 33699.96 82.14 17084.08 88888.00 2016-09-04 13:23:55.000 248 33699.97 82.16 17084.05 37782.85 2016-09-04 13:23:56.000 248 33699.99 82.21 17084.02 88888.00 2016-09-04 13:23:57.000 248 33699.99 82.23 17084.04 88888.00 2016-09-04 13:23:58.000 248 33699.95 82.22 17084.02 88888.00 2016-09-04 13:23:59.000 248 33699.97 82.18 17084.03 88888.00 2016-09-04 13:24:00.000 248 33699.97 82.17 17084.05 37782.87 2016-09-04 13:24:01.000 248 33699.94 82.17 17084.06 88888.00 2016-09-04 13:24:02.000 248 33699.91 82.21 17084.09 88888.00 2016-09-04 13:24:03.000 248 33699.92 82.21 17084.11 88888.00 2016-09-04 13:24:04.000 248 33699.84 82.22 17084.10 88888.00 2016-09-04 13:24:05.000 248 33699.80 82.29 17084.09 37782.82 2016-09-04 13:24:06.000 248 33699.76 82.30 17084.11 88888.00 2016-09-04 13:24:07.000 248 33699.77 82.28 17084.05 88888.00 2016-09-04 13:24:08.000 248 33699.77 82.27 17084.09 88888.00 2016-09-04 13:24:09.000 248 33699.77 82.28 17084.10 88888.00 2016-09-04 13:24:10.000 248 33699.74 82.30 17084.12 37782.74 2016-09-04 13:24:11.000 248 33699.73 82.35 17084.10 88888.00 2016-09-04 13:24:12.000 248 33699.70 82.35 17084.08 88888.00 2016-09-04 13:24:13.000 248 33699.66 82.33 17084.10 88888.00 2016-09-04 13:24:14.000 248 33699.66 82.30 17084.12 88888.00 2016-09-04 13:24:15.000 248 33699.65 82.29 17084.10 37782.66 2016-09-04 13:24:16.000 248 33699.65 82.30 17084.07 88888.00 2016-09-04 13:24:17.000 248 33699.64 82.28 17084.07 88888.00 2016-09-04 13:24:18.000 248 33699.66 82.26 17084.09 88888.00 2016-09-04 13:24:19.000 248 33699.59 82.28 17084.11 88888.00 2016-09-04 13:24:20.000 248 33699.55 82.28 17084.09 37782.60 2016-09-04 13:24:21.000 248 33699.55 82.28 17084.08 88888.00 2016-09-04 13:24:22.000 248 33699.54 82.31 17084.11 88888.00 2016-09-04 13:24:23.000 248 33699.53 82.31 17084.10 88888.00 2016-09-04 13:24:24.000 248 33699.49 82.33 17084.11 88888.00 2016-09-04 13:24:25.000 248 33699.46 82.34 17084.16 37782.44 2016-09-04 13:24:26.000 248 33699.47 82.33 17084.13 88888.00 2016-09-04 13:24:27.000 248 33699.47 82.32 17084.10 88888.00 2016-09-04 13:24:28.000 248 33699.48 82.29 17084.09 88888.00 2016-09-04 13:24:29.000 248 33699.51 82.34 17084.14 88888.00 2016-09-04 13:24:30.000 248 33699.49 82.37 17084.18 37782.45 2016-09-04 13:24:31.000 248 33699.50 82.32 17084.19 88888.00 2016-09-04 13:24:32.000 248 33699.49 82.32 17084.17 88888.00 2016-09-04 13:24:33.000 248 33699.50 82.34 17084.16 88888.00 2016-09-04 13:24:34.000 248 33699.52 82.37 17084.16 88888.00 2016-09-04 13:24:35.000 248 33699.50 82.42 17084.17 37782.54 2016-09-04 13:24:36.000 248 33699.50 82.45 17084.15 88888.00 2016-09-04 13:24:37.000 248 33699.52 82.44 17084.16 88888.00 2016-09-04 13:24:38.000 248 33699.50 82.41 17084.17 88888.00 2016-09-04 13:24:39.000 248 33699.50 82.42 17084.17 88888.00 2016-09-04 13:24:40.000 248 33699.52 82.42 17084.13 37782.51 2016-09-04 13:24:41.000 248 33699.53 82.42 17084.15 88888.00 2016-09-04 13:24:42.000 248 33699.56 82.43 17084.16 88888.00 2016-09-04 13:24:43.000 248 33699.51 82.48 17084.15 88888.00 2016-09-04 13:24:44.000 248 33699.52 82.50 17084.18 88888.00 2016-09-04 13:24:45.000 248 33699.51 82.49 17084.17 37782.41 2016-09-04 13:24:46.000 248 33699.55 82.52 17084.14 88888.00 2016-09-04 13:24:47.000 248 33699.56 82.51 17084.14 88888.00 2016-09-04 13:24:48.000 248 33699.56 82.46 17084.16 88888.00 2016-09-04 13:24:49.000 248 33699.59 82.50 17084.18 88888.00 2016-09-04 13:24:50.000 248 33699.62 82.50 17084.22 37782.55 2016-09-04 13:24:51.000 248 33699.64 82.49 17084.19 88888.00 2016-09-04 13:24:52.000 248 33699.66 82.46 17084.16 88888.00 2016-09-04 13:24:53.000 248 33699.69 82.48 17084.13 88888.00 2016-09-04 13:24:54.000 248 33699.71 82.46 17084.12 88888.00 2016-09-04 13:24:55.000 248 33699.75 82.49 17084.12 37782.68 2016-09-04 13:24:56.000 248 33699.80 82.45 17084.14 88888.00 2016-09-04 13:24:57.000 248 33699.85 82.46 17084.17 88888.00 2016-09-04 13:24:58.000 248 33699.89 82.43 17084.15 88888.00 2016-09-04 13:24:59.000 248 33699.93 82.42 17084.13 88888.00 2016-09-04 13:25:00.000 248 33699.94 82.40 17084.11 37782.77 2016-09-04 13:25:01.000 248 33699.98 82.40 17084.10 88888.00 2016-09-04 13:25:02.000 248 33699.91 82.37 17084.12 88888.00 2016-09-04 13:25:03.000 248 33699.93 82.33 17084.10 88888.00 2016-09-04 13:25:04.000 248 33700.01 82.39 17084.10 88888.00 2016-09-04 13:25:05.000 248 33700.05 82.39 17084.13 37782.88 2016-09-04 13:25:06.000 248 33700.07 82.38 17084.11 88888.00 2016-09-04 13:25:07.000 248 33700.03 82.38 17084.10 88888.00 2016-09-04 13:25:08.000 248 33700.08 82.43 17084.12 88888.00 2016-09-04 13:25:09.000 248 33700.04 82.44 17084.11 88888.00 2016-09-04 13:25:10.000 248 33700.00 82.41 17084.10 37782.92 2016-09-04 13:25:11.000 248 33699.96 82.37 17084.11 88888.00 2016-09-04 13:25:12.000 248 33699.94 82.37 17084.11 88888.00 2016-09-04 13:25:13.000 248 33699.97 82.40 17084.15 88888.00 2016-09-04 13:25:14.000 248 33700.02 82.40 17084.12 88888.00 2016-09-04 13:25:15.000 248 33700.00 82.36 17084.10 37783.06 2016-09-04 13:25:16.000 248 33699.96 82.36 17084.11 88888.00 2016-09-04 13:25:17.000 248 33699.96 82.39 17084.13 88888.00 2016-09-04 13:25:18.000 248 33699.95 82.41 17084.11 88888.00 2016-09-04 13:25:19.000 248 33699.97 82.41 17084.11 88888.00 2016-09-04 13:25:20.000 248 33699.92 82.35 17084.11 37782.87 2016-09-04 13:25:21.000 248 33699.93 82.32 17084.10 88888.00 2016-09-04 13:25:22.000 248 33699.91 82.33 17084.08 88888.00 2016-09-04 13:25:23.000 248 33699.84 82.28 17084.08 88888.00 2016-09-04 13:25:24.000 248 33699.87 82.24 17084.14 88888.00 2016-09-04 13:25:25.000 248 33699.86 82.24 17084.15 37782.79 2016-09-04 13:25:26.000 248 33699.86 82.24 17084.20 88888.00 2016-09-04 13:25:27.000 248 33699.83 82.27 17084.21 88888.00 2016-09-04 13:25:28.000 248 33699.77 82.26 17084.18 88888.00 2016-09-04 13:25:29.000 248 33699.70 82.26 17084.18 88888.00 2016-09-04 13:25:30.000 248 33699.63 82.24 17084.20 37782.70 2016-09-04 13:25:31.000 248 33699.61 82.21 17084.18 88888.00 2016-09-04 13:25:32.000 248 33699.58 82.22 17084.20 88888.00 2016-09-04 13:25:33.000 248 33699.53 82.20 17084.17 88888.00 2016-09-04 13:25:34.000 248 33699.52 82.18 17084.18 88888.00 2016-09-04 13:25:35.000 248 33699.51 82.20 17084.16 37782.60 2016-09-04 13:25:36.000 248 33699.45 82.21 17084.14 88888.00 2016-09-04 13:25:37.000 248 33699.41 82.18 17084.15 88888.00 2016-09-04 13:25:38.000 248 33699.38 82.17 17084.18 88888.00 2016-09-04 13:25:39.000 248 33699.34 82.22 17084.21 88888.00 2016-09-04 13:25:40.000 248 33699.34 82.24 17084.21 37782.47 2016-09-04 13:25:41.000 248 33699.35 82.25 17084.19 88888.00 2016-09-04 13:25:42.000 248 33699.33 82.24 17084.20 88888.00 2016-09-04 13:25:43.000 248 33699.29 82.23 17084.22 88888.00 2016-09-04 13:25:44.000 248 33699.30 82.27 17084.25 88888.00 2016-09-04 13:25:45.000 248 33699.31 82.24 17084.22 37782.35 2016-09-04 13:25:46.000 248 33699.26 82.22 17084.23 88888.00 2016-09-04 13:25:47.000 248 33699.25 82.23 17084.24 88888.00 2016-09-04 13:25:48.000 248 33699.27 82.28 17084.26 88888.00 2016-09-04 13:25:49.000 248 33699.28 82.25 17084.22 88888.00 2016-09-04 13:25:50.000 248 33699.26 82.28 17084.21 37782.36 2016-09-04 13:25:51.000 248 33699.24 82.28 17084.23 88888.00 2016-09-04 13:25:52.000 248 33699.25 82.29 17084.22 88888.00 2016-09-04 13:25:53.000 248 33699.25 82.29 17084.22 88888.00 2016-09-04 13:25:54.000 248 33699.28 82.28 17084.25 88888.00 2016-09-04 13:25:55.000 248 33699.28 82.25 17084.27 37782.33 2016-09-04 13:25:56.000 248 33699.29 82.26 17084.24 88888.00 2016-09-04 13:25:57.000 248 33699.30 82.25 17084.25 88888.00 2016-09-04 13:25:58.000 248 33699.30 82.24 17084.25 88888.00 2016-09-04 13:25:59.000 248 33699.28 82.22 17084.26 88888.00 2016-09-04 13:26:00.000 248 33699.30 82.26 17084.25 37782.41 2016-09-04 13:26:01.000 248 33699.27 82.30 17084.26 88888.00 2016-09-04 13:26:02.000 248 33699.28 82.30 17084.27 88888.00 2016-09-04 13:26:03.000 248 33699.24 82.31 17084.29 88888.00 2016-09-04 13:26:04.000 248 33699.25 82.31 17084.29 88888.00 2016-09-04 13:26:05.000 248 33699.27 82.32 17084.31 37782.27 2016-09-04 13:26:06.000 248 33699.28 82.30 17084.28 88888.00 2016-09-04 13:26:07.000 248 33699.29 82.34 17084.26 88888.00 2016-09-04 13:26:08.000 248 33699.26 82.31 17084.23 88888.00 2016-09-04 13:26:09.000 248 33699.27 82.28 17084.25 88888.00 2016-09-04 13:26:10.000 248 33699.28 82.26 17084.30 37782.37 2016-09-04 13:26:11.000 248 33699.29 82.25 17084.30 88888.00 2016-09-04 13:26:12.000 248 33699.29 82.22 17084.31 88888.00 2016-09-04 13:26:13.000 248 33699.33 82.20 17084.33 88888.00 2016-09-04 13:26:14.000 248 33699.33 82.18 17084.39 88888.00 2016-09-04 13:26:15.000 248 33699.33 82.16 17084.38 37782.38 2016-09-04 13:26:16.000 248 33699.30 82.19 17084.32 88888.00 2016-09-04 13:26:17.000 248 33699.33 82.25 17084.35 88888.00 2016-09-04 13:26:18.000 248 33699.33 82.29 17084.38 88888.00 2016-09-04 13:26:19.000 248 33699.32 82.23 17084.34 88888.00 2016-09-04 13:26:20.000 248 33699.33 82.20 17084.28 37782.42 2016-09-04 13:26:21.000 248 33699.39 82.15 17084.31 88888.00 2016-09-04 13:26:22.000 248 33699.41 82.17 17084.31 88888.00 2016-09-04 13:26:23.000 248 33699.42 82.21 17084.32 88888.00 2016-09-04 13:26:24.000 248 33699.42 82.20 17084.30 88888.00 2016-09-04 13:26:25.000 248 33699.47 82.17 17084.31 37782.44 2016-09-04 13:26:26.000 248 33699.47 82.17 17084.34 88888.00 2016-09-04 13:26:27.000 248 33699.45 82.16 17084.35 88888.00 2016-09-04 13:26:28.000 248 33699.48 82.16 17084.34 88888.00 2016-09-04 13:26:29.000 248 33699.48 82.16 17084.36 88888.00 2016-09-04 13:26:30.000 248 33699.46 82.12 17084.39 37782.49 2016-09-04 13:26:31.000 248 33699.45 82.07 17084.43 88888.00 2016-09-04 13:26:32.000 248 33699.47 82.05 17084.43 88888.00 2016-09-04 13:26:33.000 248 33699.47 82.03 17084.36 88888.00 2016-09-04 13:26:34.000 248 33699.50 82.01 17084.33 88888.00 2016-09-04 13:26:35.000 248 33699.58 81.98 17084.33 37782.53 2016-09-04 13:26:36.000 248 33699.53 81.98 17084.33 88888.00 2016-09-04 13:26:37.000 248 33699.54 82.00 17084.33 88888.00 2016-09-04 13:26:38.000 248 33699.57 82.00 17084.29 88888.00 2016-09-04 13:26:39.000 248 33699.61 81.97 17084.29 88888.00 2016-09-04 13:26:40.000 248 33699.64 81.91 17084.28 37782.63 2016-09-04 13:26:41.000 248 33699.59 81.89 17084.29 88888.00 2016-09-04 13:26:42.000 248 33699.58 81.87 17084.31 88888.00 2016-09-04 13:26:43.000 248 33699.59 81.91 17084.30 88888.00 2016-09-04 13:26:44.000 248 33699.62 81.90 17084.26 88888.00 2016-09-04 13:26:45.000 248 33699.66 81.89 17084.28 37782.63 2016-09-04 13:26:46.000 248 33699.67 81.90 17084.30 88888.00 2016-09-04 13:26:47.000 248 33699.65 81.91 17084.32 88888.00 2016-09-04 13:26:48.000 248 33699.64 81.92 17084.29 88888.00 2016-09-04 13:26:49.000 248 33699.64 81.89 17084.33 88888.00 2016-09-04 13:26:50.000 248 33699.66 81.87 17084.35 37782.75 2016-09-04 13:26:51.000 248 33699.66 81.85 17084.34 88888.00 2016-09-04 13:26:52.000 248 33699.65 81.81 17084.36 88888.00 2016-09-04 13:26:53.000 248 33699.69 81.80 17084.38 88888.00 2016-09-04 13:26:54.000 248 33699.72 81.81 17084.38 88888.00 2016-09-04 13:26:55.000 248 33699.73 81.82 17084.37 37782.74 2016-09-04 13:26:56.000 248 33699.74 81.85 17084.37 88888.00 2016-09-04 13:26:57.000 248 33699.72 81.86 17084.39 88888.00 2016-09-04 13:26:58.000 248 33699.71 81.85 17084.41 88888.00 2016-09-04 13:26:59.000 248 33699.73 81.84 17084.42 88888.00 2016-09-04 13:27:00.000 248 33699.70 81.85 17084.44 37782.86 2016-09-04 13:27:01.000 248 33699.73 81.86 17084.46 88888.00 2016-09-04 13:27:02.000 248 33699.77 81.84 17084.48 88888.00 2016-09-04 13:27:03.000 248 33699.78 81.86 17084.48 88888.00 2016-09-04 13:27:04.000 248 33699.82 81.84 17084.46 88888.00 2016-09-04 13:27:05.000 248 33699.78 81.83 17084.46 37782.73 2016-09-04 13:27:06.000 248 33699.72 81.83 17084.49 88888.00 2016-09-04 13:27:07.000 248 33699.74 81.81 17084.48 88888.00 2016-09-04 13:27:08.000 248 33699.73 81.80 17084.47 88888.00 2016-09-04 13:27:09.000 248 33699.74 81.76 17084.44 88888.00 2016-09-04 13:27:10.000 248 33699.74 81.74 17084.42 37782.87 2016-09-04 13:27:11.000 248 33699.72 81.74 17084.39 88888.00 2016-09-04 13:27:12.000 248 33699.73 81.76 17084.38 88888.00 2016-09-04 13:27:13.000 248 33699.77 81.76 17084.41 88888.00 2016-09-04 13:27:14.000 248 33699.78 81.78 17084.40 88888.00 2016-09-04 13:27:15.000 248 33699.78 81.73 17084.38 37782.82 2016-09-04 13:27:16.000 248 33699.78 81.75 17084.40 88888.00 2016-09-04 13:27:17.000 248 33699.73 81.73 17084.41 88888.00 2016-09-04 13:27:18.000 248 33699.72 81.76 17084.44 88888.00 2016-09-04 13:27:19.000 248 33699.75 81.78 17084.44 88888.00 2016-09-04 13:27:20.000 248 33699.75 81.75 17084.42 37782.82 2016-09-04 13:27:21.000 248 33699.79 81.76 17084.44 88888.00 2016-09-04 13:27:22.000 248 33699.76 81.73 17084.46 88888.00 2016-09-04 13:27:23.000 248 33699.76 81.69 17084.45 88888.00 2016-09-04 13:27:24.000 248 33699.76 81.70 17084.42 88888.00 2016-09-04 13:27:25.000 248 33699.72 81.71 17084.45 37782.88 2016-09-04 13:27:26.000 248 33699.70 81.72 17084.48 88888.00 2016-09-04 13:27:27.000 248 33699.74 81.78 17084.50 88888.00 2016-09-04 13:27:28.000 248 33699.73 81.78 17084.49 88888.00 2016-09-04 13:27:29.000 248 33699.72 81.78 17084.49 88888.00 2016-09-04 13:27:30.000 248 33699.69 81.78 17084.54 37782.87 2016-09-04 13:27:31.000 248 33699.67 81.76 17084.51 88888.00 2016-09-04 13:27:32.000 248 33699.64 81.77 17084.47 88888.00 2016-09-04 13:27:33.000 248 33699.60 81.78 17084.45 88888.00 2016-09-04 13:27:34.000 248 33699.57 81.80 17084.46 88888.00 2016-09-04 13:27:35.000 248 33699.59 81.77 17084.44 37782.83 2016-09-04 13:27:36.000 248 33699.56 81.75 17084.48 88888.00 2016-09-04 13:27:37.000 248 33699.62 81.82 17084.49 88888.00 2016-09-04 13:27:38.000 248 33699.64 81.84 17084.48 88888.00 2016-09-04 13:27:39.000 248 33699.63 81.82 17084.48 88888.00 2016-09-04 13:27:40.000 248 33699.63 81.84 17084.50 37782.77 2016-09-04 13:27:41.000 248 33699.61 81.87 17084.51 88888.00 2016-09-04 13:27:42.000 248 33699.61 81.86 17084.48 88888.00 2016-09-04 13:27:43.000 248 33699.58 81.84 17084.48 88888.00 2016-09-04 13:27:44.000 248 33699.55 81.87 17084.48 88888.00 2016-09-04 13:27:45.000 248 33699.57 81.93 17084.45 37782.72 2016-09-04 13:27:46.000 248 33699.58 81.95 17084.44 88888.00 2016-09-04 13:27:47.000 248 33699.59 81.91 17084.49 88888.00 2016-09-04 13:27:48.000 248 33699.57 81.91 17084.47 88888.00 2016-09-04 13:27:49.000 248 33699.59 81.98 17084.47 88888.00 2016-09-04 13:27:50.000 248 33699.59 81.99 17084.52 37782.69 2016-09-04 13:27:51.000 248 33699.61 81.98 17084.51 88888.00 2016-09-04 13:27:52.000 248 33699.64 81.99 17084.51 88888.00 2016-09-04 13:27:53.000 248 33699.67 82.00 17084.51 88888.00 2016-09-04 13:27:54.000 248 33699.65 81.99 17084.52 88888.00 2016-09-04 13:27:55.000 248 33699.65 81.96 17084.50 37782.80 2016-09-04 13:27:56.000 248 33699.63 81.96 17084.49 88888.00 2016-09-04 13:27:57.000 248 33699.68 82.03 17084.51 88888.00 2016-09-04 13:27:58.000 248 33699.64 82.03 17084.51 88888.00 2016-09-04 13:27:59.000 248 33699.65 82.01 17084.48 88888.00 2016-09-04 13:28:00.000 248 33699.64 82.04 17084.52 37782.81 2016-09-04 13:28:01.000 248 33699.64 82.08 17084.52 88888.00 2016-09-04 13:28:02.000 248 33699.63 82.08 17084.51 88888.00 2016-09-04 13:28:03.000 248 33699.65 82.10 17084.46 88888.00 2016-09-04 13:28:04.000 248 33699.66 82.15 17084.48 88888.00 2016-09-04 13:28:05.000 248 33699.63 82.15 17084.49 37782.82 2016-09-04 13:28:06.000 248 33699.63 82.16 17084.46 88888.00 2016-09-04 13:28:07.000 248 33699.68 82.18 17084.48 88888.00 2016-09-04 13:28:08.000 248 33699.66 82.16 17084.49 88888.00 2016-09-04 13:28:09.000 248 33699.67 82.15 17084.52 88888.00 2016-09-04 13:28:10.000 248 33699.69 82.17 17084.51 37782.93 2016-09-04 13:28:11.000 248 33699.67 82.21 17084.48 88888.00 2016-09-04 13:28:12.000 248 33699.67 82.20 17084.51 88888.00 2016-09-04 13:28:13.000 248 33699.68 82.21 17084.53 88888.00 2016-09-04 13:28:14.000 248 33699.66 82.22 17084.53 88888.00 2016-09-04 13:28:15.000 248 33699.67 82.28 17084.53 37782.84 2016-09-04 13:28:16.000 248 33699.67 82.32 17084.54 88888.00 2016-09-04 13:28:17.000 248 33699.64 82.35 17084.49 88888.00 2016-09-04 13:28:18.000 248 33699.62 82.33 17084.52 88888.00 2016-09-04 13:28:19.000 248 33699.60 82.31 17084.55 88888.00 2016-09-04 13:28:20.000 248 33699.58 82.30 17084.54 37782.82 2016-09-04 13:28:21.000 248 33699.57 82.36 17084.56 88888.00 2016-09-04 13:28:22.000 248 33699.59 82.40 17084.55 88888.00 2016-09-04 13:28:23.000 248 33699.64 82.43 17084.55 88888.00 2016-09-04 13:28:24.000 248 33699.66 82.48 17084.59 88888.00 2016-09-04 13:28:25.000 248 33699.64 82.50 17084.63 37782.78 2016-09-04 13:28:26.000 248 33699.67 82.49 17084.62 88888.00 2016-09-04 13:28:27.000 248 33699.68 82.46 17084.58 88888.00 2016-09-04 13:28:28.000 248 33699.64 82.45 17084.56 88888.00 2016-09-04 13:28:29.000 248 33699.63 82.45 17084.57 88888.00 2016-09-04 13:28:30.000 248 33699.67 82.42 17084.58 37782.74 2016-09-04 13:28:31.000 248 33699.67 82.48 17084.58 88888.00 2016-09-04 13:28:32.000 248 33699.67 82.52 17084.62 88888.00 2016-09-04 13:28:33.000 248 33699.69 82.52 17084.61 88888.00 2016-09-04 13:28:34.000 248 33699.67 82.51 17084.60 88888.00 2016-09-04 13:28:35.000 248 33699.66 82.49 17084.60 37782.86 2016-09-04 13:28:36.000 248 33699.66 82.57 17084.58 88888.00 2016-09-04 13:28:37.000 248 33699.67 82.59 17084.62 88888.00 2016-09-04 13:28:38.000 248 33699.63 82.49 17084.63 88888.00 2016-09-04 13:28:39.000 248 33699.67 82.49 17084.63 88888.00 2016-09-04 13:28:40.000 248 33699.69 82.55 17084.61 37782.85 2016-09-04 13:28:41.000 248 33699.70 82.56 17084.61 88888.00 2016-09-04 13:28:42.000 248 33699.72 82.58 17084.60 88888.00 2016-09-04 13:28:43.000 248 33699.73 82.59 17084.64 88888.00 2016-09-04 13:28:44.000 248 33699.71 82.64 17084.60 88888.00 2016-09-04 13:28:45.000 248 33699.68 82.65 17084.59 37782.96 2016-09-04 13:28:46.000 248 33699.70 82.63 17084.60 88888.00 2016-09-04 13:28:47.000 248 33699.70 82.67 17084.61 88888.00 2016-09-04 13:28:48.000 248 33699.74 82.72 17084.61 88888.00 2016-09-04 13:28:49.000 248 33699.72 82.71 17084.59 88888.00 2016-09-04 13:28:50.000 248 33699.72 82.70 17084.58 37782.90 2016-09-04 13:28:51.000 248 33699.73 82.72 17084.57 88888.00 2016-09-04 13:28:52.000 248 33699.74 82.72 17084.57 88888.00 2016-09-04 13:28:53.000 248 33699.73 82.70 17084.55 88888.00 2016-09-04 13:28:54.000 248 33699.76 82.72 17084.55 88888.00 2016-09-04 13:28:55.000 248 33699.77 82.76 17084.56 37782.90 2016-09-04 13:28:56.000 248 33699.71 82.77 17084.56 88888.00 2016-09-04 13:28:57.000 248 33699.67 82.79 17084.56 88888.00 2016-09-04 13:28:58.000 248 33699.67 82.78 17084.58 88888.00 2016-09-04 13:28:59.000 248 33699.69 82.78 17084.58 88888.00 2016-09-04 13:29:00.000 248 33699.69 82.78 17084.56 37782.92 2016-09-04 13:29:01.000 248 33699.70 82.80 17084.59 88888.00 2016-09-04 13:29:02.000 248 33699.68 82.78 17084.57 88888.00 2016-09-04 13:29:03.000 248 33699.68 82.78 17084.53 88888.00 2016-09-04 13:29:04.000 248 33699.67 82.77 17084.52 88888.00 2016-09-04 13:29:05.000 248 33699.65 82.79 17084.60 37782.84 2016-09-04 13:29:06.000 248 33699.61 82.83 17084.57 88888.00 2016-09-04 13:29:07.000 248 33699.65 82.81 17084.57 88888.00 2016-09-04 13:29:08.000 248 33699.64 82.77 17084.51 88888.00 2016-09-04 13:29:09.000 248 33699.67 82.77 17084.53 88888.00 2016-09-04 13:29:10.000 248 33699.69 82.78 17084.58 37782.85 2016-09-04 13:29:11.000 248 33699.67 82.78 17084.60 88888.00 2016-09-04 13:29:12.000 248 33699.64 82.77 17084.61 88888.00 2016-09-04 13:29:13.000 248 33699.64 82.80 17084.59 88888.00 2016-09-04 13:29:14.000 248 33699.60 82.76 17084.61 88888.00 2016-09-04 13:29:15.000 248 33699.61 82.79 17084.58 37782.86 2016-09-04 13:29:16.000 248 33699.59 82.79 17084.55 88888.00 2016-09-04 13:29:17.000 248 33699.59 82.76 17084.54 88888.00 2016-09-04 13:29:18.000 248 33699.59 82.74 17084.57 88888.00 2016-09-04 13:29:19.000 248 33699.54 82.76 17084.57 88888.00 2016-09-04 13:29:20.000 248 33699.56 82.75 17084.54 37782.91 2016-09-04 13:29:21.000 248 33699.62 82.80 17084.57 88888.00 2016-09-04 13:29:22.000 248 33699.61 82.79 17084.59 88888.00 2016-09-04 13:29:23.000 248 33699.62 82.79 17084.62 88888.00 2016-09-04 13:29:24.000 248 33699.63 82.83 17084.61 88888.00 2016-09-04 13:29:25.000 248 33699.67 82.80 17084.63 37782.90 2016-09-04 13:29:26.000 248 33699.65 82.80 17084.63 88888.00 2016-09-04 13:29:27.000 248 33699.67 82.82 17084.64 88888.00 2016-09-04 13:29:28.000 248 33699.72 82.78 17084.60 88888.00 2016-09-04 13:29:29.000 248 33699.74 82.76 17084.59 88888.00 2016-09-04 13:29:30.000 248 33699.69 82.78 17084.60 37782.84 2016-09-04 13:29:31.000 248 33699.68 82.77 17084.60 88888.00 2016-09-04 13:29:32.000 248 33699.72 82.77 17084.61 88888.00 2016-09-04 13:29:33.000 248 33699.72 82.77 17084.64 88888.00 2016-09-04 13:29:34.000 248 33699.69 82.75 17084.67 88888.00 2016-09-04 13:29:35.000 248 33699.67 82.76 17084.64 37782.89 2016-09-04 13:29:36.000 248 33699.71 82.76 17084.63 88888.00 2016-09-04 13:29:37.000 248 33699.72 82.75 17084.60 88888.00 2016-09-04 13:29:38.000 248 33699.68 82.78 17084.56 88888.00 2016-09-04 13:29:39.000 248 33699.70 82.81 17084.60 88888.00 2016-09-04 13:29:40.000 248 33699.70 82.78 17084.62 37782.89 2016-09-04 13:29:41.000 248 33699.65 82.77 17084.59 88888.00 2016-09-04 13:29:42.000 248 33699.64 82.77 17084.65 88888.00 2016-09-04 13:29:43.000 248 33699.62 82.81 17084.69 88888.00 2016-09-04 13:29:44.000 248 33699.63 82.84 17084.65 88888.00 2016-09-04 13:29:45.000 248 33699.63 82.82 17084.64 37782.86 2016-09-04 13:29:46.000 248 33699.58 82.83 17084.62 88888.00 2016-09-04 13:29:47.000 248 33699.60 82.81 17084.62 88888.00 2016-09-04 13:29:48.000 248 33699.61 82.86 17084.66 88888.00 2016-09-04 13:29:49.000 248 33699.60 82.92 17084.65 88888.00 2016-09-04 13:29:50.000 248 33699.59 82.96 17084.62 37782.77 2016-09-04 13:29:51.000 248 33699.60 82.96 17084.59 88888.00 2016-09-04 13:29:52.000 248 33699.56 82.98 17084.61 88888.00 2016-09-04 13:29:53.000 248 33699.53 83.00 17084.66 88888.00 2016-09-04 13:29:54.000 248 33699.53 83.01 17084.62 88888.00 2016-09-04 13:29:55.000 248 33699.55 83.06 17084.61 37782.80 2016-09-04 13:29:56.000 248 33699.54 83.05 17084.66 88888.00 2016-09-04 13:29:57.000 248 33699.51 83.08 17084.68 88888.00 2016-09-04 13:29:58.000 248 33699.50 83.11 17084.68 88888.00 2016-09-04 13:29:59.000 248 33699.48 83.13 17084.68 88888.00 2016-09-04 13:30:00.000 248 33699.49 83.12 17084.69 37782.72 2016-09-04 13:30:01.000 248 33699.49 83.11 17084.70 88888.00 2016-09-04 13:30:02.000 248 33699.46 83.15 17084.72 88888.00 2016-09-04 13:30:03.000 248 33699.48 83.17 17084.74 88888.00 2016-09-04 13:30:04.000 248 33699.50 83.13 17084.72 88888.00 2016-09-04 13:30:05.000 248 33699.50 83.17 17084.72 37782.73 2016-09-04 13:30:06.000 248 33699.48 83.15 17084.72 88888.00 2016-09-04 13:30:07.000 248 33699.47 83.14 17084.70 88888.00 2016-09-04 13:30:08.000 248 33699.45 83.15 17084.69 88888.00 2016-09-04 13:30:09.000 248 33699.54 83.19 17084.71 88888.00 2016-09-04 13:30:10.000 248 33699.53 83.18 17084.75 37782.75 2016-09-04 13:30:11.000 248 33699.44 83.13 17084.74 88888.00 2016-09-04 13:30:12.000 248 33699.49 83.19 17084.72 88888.00 2016-09-04 13:30:13.000 248 33699.53 83.24 17084.72 88888.00 2016-09-04 13:30:14.000 248 33699.52 83.24 17084.75 88888.00 2016-09-04 13:30:15.000 248 33699.52 83.23 17084.75 37782.76 2016-09-04 13:30:16.000 248 33699.51 83.24 17084.72 88888.00 2016-09-04 13:30:17.000 248 33699.49 83.26 17084.72 88888.00 2016-09-04 13:30:18.000 248 33699.46 83.24 17084.74 88888.00 2016-09-04 13:30:19.000 248 33699.49 83.22 17084.71 88888.00 2016-09-04 13:30:20.000 248 33699.48 83.23 17084.71 37782.76 2016-09-04 13:30:21.000 248 33699.45 83.25 17084.74 88888.00 2016-09-04 13:30:22.000 248 33699.47 83.27 17084.71 88888.00 2016-09-04 13:30:23.000 248 33699.44 83.30 17084.71 88888.00 2016-09-04 13:30:24.000 248 33699.45 83.33 17084.69 88888.00 2016-09-04 13:30:25.000 248 33699.45 83.27 17084.68 37782.72 2016-09-04 13:30:26.000 248 33699.45 83.28 17084.67 88888.00 2016-09-04 13:30:27.000 248 33699.46 83.30 17084.72 88888.00 2016-09-04 13:30:28.000 248 33699.44 83.34 17084.74 88888.00 2016-09-04 13:30:29.000 248 33699.45 83.34 17084.72 88888.00 2016-09-04 13:30:30.000 248 33699.47 83.39 17084.71 37782.78 2016-09-04 13:30:31.000 248 33699.42 83.35 17084.73 88888.00 2016-09-04 13:30:32.000 248 33699.43 83.34 17084.70 88888.00 2016-09-04 13:30:33.000 248 33699.42 83.39 17084.66 88888.00 2016-09-04 13:30:34.000 248 33699.42 83.41 17084.66 88888.00 2016-09-04 13:30:35.000 248 33699.41 83.42 17084.66 37782.72 2016-09-04 13:30:36.000 248 33699.38 83.41 17084.69 88888.00 2016-09-04 13:30:37.000 248 33699.39 83.43 17084.66 88888.00 2016-09-04 13:30:38.000 248 33699.40 83.45 17084.67 88888.00 2016-09-04 13:30:39.000 248 33699.44 83.47 17084.71 88888.00 2016-09-04 13:30:40.000 248 33699.38 83.44 17084.73 37782.70 2016-09-04 13:30:41.000 248 33699.40 83.45 17084.70 88888.00 2016-09-04 13:30:42.000 248 33699.43 83.42 17084.69 88888.00 2016-09-04 13:30:43.000 248 33699.40 83.41 17084.67 88888.00 2016-09-04 13:30:44.000 248 33699.41 83.45 17084.66 88888.00 2016-09-04 13:30:45.000 248 33699.44 83.48 17084.68 37782.73 2016-09-04 13:30:46.000 248 33699.40 83.49 17084.72 88888.00 2016-09-04 13:30:47.000 248 33699.39 83.52 17084.73 88888.00 2016-09-04 13:30:48.000 248 33699.41 83.57 17084.70 88888.00 2016-09-04 13:30:49.000 248 33699.43 83.59 17084.69 88888.00 2016-09-04 13:30:50.000 248 33699.47 83.63 17084.69 37782.65 2016-09-04 13:30:51.000 248 33699.46 83.65 17084.70 88888.00 2016-09-04 13:30:52.000 248 33699.43 83.66 17084.70 88888.00 2016-09-04 13:30:53.000 248 33699.41 83.70 17084.70 88888.00 2016-09-04 13:30:54.000 248 33699.41 83.75 17084.73 88888.00 2016-09-04 13:30:55.000 248 33699.46 83.76 17084.74 37782.75 2016-09-04 13:30:56.000 248 33699.46 83.76 17084.78 88888.00 2016-09-04 13:30:57.000 248 33699.45 83.77 17084.71 88888.00 2016-09-04 13:30:58.000 248 33699.45 83.80 17084.67 88888.00 2016-09-04 13:30:59.000 248 33699.46 83.81 17084.66 88888.00 2016-09-04 13:31:00.000 248 33699.51 83.83 17084.68 37782.70 2016-09-04 13:31:01.000 248 33699.55 83.80 17084.66 88888.00 2016-09-04 13:31:02.000 248 33699.54 83.81 17084.63 88888.00 2016-09-04 13:31:03.000 248 33699.55 83.85 17084.61 88888.00 2016-09-04 13:31:04.000 248 33699.54 83.85 17084.66 88888.00 2016-09-04 13:31:05.000 248 33699.60 83.89 17084.68 37782.88 2016-09-04 13:31:06.000 248 33699.59 83.94 17084.65 88888.00 2016-09-04 13:31:07.000 248 33699.58 83.94 17084.60 88888.00 2016-09-04 13:31:08.000 248 33699.62 83.98 17084.63 88888.00 2016-09-04 13:31:09.000 248 33699.62 84.01 17084.67 88888.00 2016-09-04 13:31:10.000 248 33699.63 84.03 17084.70 37782.82 2016-09-04 13:31:11.000 248 33699.64 84.04 17084.68 88888.00 2016-09-04 13:31:12.000 248 33699.66 84.03 17084.66 88888.00 2016-09-04 13:31:13.000 248 33699.66 84.03 17084.67 88888.00 2016-09-04 13:31:14.000 248 33699.67 84.04 17084.69 88888.00 2016-09-04 13:31:15.000 248 33699.65 84.05 17084.70 37782.85 2016-09-04 13:31:16.000 248 33699.66 84.02 17084.67 88888.00 2016-09-04 13:31:17.000 248 33699.71 83.99 17084.67 88888.00 2016-09-04 13:31:18.000 248 33699.71 83.99 17084.65 88888.00 2016-09-04 13:31:19.000 248 33699.70 84.00 17084.64 88888.00 2016-09-04 13:31:20.000 248 33699.67 84.00 17084.66 37782.94 2016-09-04 13:31:21.000 248 33699.68 84.01 17084.65 88888.00 2016-09-04 13:31:22.000 248 33699.71 84.03 17084.65 88888.00 2016-09-04 13:31:23.000 248 33699.75 84.03 17084.68 88888.00 2016-09-04 13:31:24.000 248 33699.71 84.01 17084.67 88888.00 2016-09-04 13:31:25.000 248 33699.71 83.97 17084.71 37782.90 2016-09-04 13:31:26.000 248 33699.69 84.00 17084.72 88888.00 2016-09-04 13:31:27.000 248 33699.71 83.98 17084.69 88888.00 2016-09-04 13:31:28.000 248 33699.72 83.96 17084.67 88888.00 2016-09-04 13:31:29.000 248 33699.73 83.98 17084.67 88888.00 2016-09-04 13:31:30.000 248 33699.72 84.04 17084.73 37782.92 2016-09-04 13:31:31.000 248 33699.74 84.04 17084.75 88888.00 2016-09-04 13:31:32.000 248 33699.77 84.03 17084.67 88888.00 2016-09-04 13:31:33.000 248 33699.79 84.04 17084.66 88888.00 2016-09-04 13:31:34.000 248 33699.78 84.02 17084.66 88888.00 2016-09-04 13:31:35.000 248 33699.81 84.02 17084.70 37782.93 2016-09-04 13:31:36.000 248 33699.82 84.06 17084.70 88888.00 2016-09-04 13:31:37.000 248 33699.83 84.07 17084.70 88888.00 2016-09-04 13:31:38.000 248 33699.82 84.05 17084.72 88888.00 2016-09-04 13:31:39.000 248 33699.86 84.08 17084.72 88888.00 2016-09-04 13:31:40.000 248 33699.85 84.07 17084.70 37783.04 2016-09-04 13:31:41.000 248 33699.82 84.08 17084.70 88888.00 2016-09-04 13:31:42.000 248 33699.81 84.12 17084.71 88888.00 2016-09-04 13:31:43.000 248 33699.82 84.13 17084.69 88888.00 2016-09-04 13:31:44.000 248 33699.79 84.14 17084.73 88888.00 2016-09-04 13:31:45.000 248 33699.83 84.16 17084.78 37783.04 2016-09-04 13:31:46.000 248 33699.81 84.16 17084.77 88888.00 2016-09-04 13:31:47.000 248 33699.82 84.17 17084.74 88888.00 2016-09-04 13:31:48.000 248 33699.80 84.18 17084.71 88888.00 2016-09-04 13:31:49.000 248 33699.77 84.16 17084.71 88888.00 2016-09-04 13:31:50.000 248 33699.74 84.19 17084.76 37782.97 2016-09-04 13:31:51.000 248 33699.74 84.18 17084.72 88888.00 2016-09-04 13:31:52.000 248 33699.78 84.20 17084.73 88888.00 2016-09-04 13:31:53.000 248 33699.81 84.24 17084.72 88888.00 2016-09-04 13:31:54.000 248 33699.78 84.30 17084.77 88888.00 2016-09-04 13:31:55.000 248 33699.80 84.29 17084.76 37782.97 2016-09-04 13:31:56.000 248 33699.79 84.28 17084.71 88888.00 2016-09-04 13:31:57.000 248 33699.79 84.28 17084.74 88888.00 2016-09-04 13:31:58.000 248 33699.79 84.30 17084.73 88888.00 2016-09-04 13:31:59.000 248 33699.79 84.32 17084.72 88888.00 2016-09-04 13:32:00.000 248 33699.75 84.36 17084.72 37782.96 2016-09-04 13:32:01.000 248 33699.75 84.39 17084.74 88888.00 2016-09-04 13:32:02.000 248 33699.71 84.38 17084.73 88888.00 2016-09-04 13:32:03.000 248 33699.70 84.33 17084.76 88888.00 2016-09-04 13:32:04.000 248 33699.67 84.34 17084.77 88888.00 2016-09-04 13:32:05.000 248 33699.71 84.38 17084.72 37782.98 2016-09-04 13:32:06.000 248 33699.69 84.38 17084.72 88888.00 2016-09-04 13:32:07.000 248 33699.69 84.37 17084.73 88888.00 2016-09-04 13:32:08.000 248 33699.65 84.38 17084.77 88888.00 2016-09-04 13:32:09.000 248 33699.65 84.40 17084.76 88888.00 2016-09-04 13:32:10.000 248 33699.66 84.41 17084.74 37782.95 2016-09-04 13:32:11.000 248 33699.67 84.36 17084.76 88888.00 2016-09-04 13:32:12.000 248 33699.71 84.40 17084.75 88888.00 2016-09-04 13:32:13.000 248 33699.71 84.43 17084.78 88888.00 2016-09-04 13:32:14.000 248 33699.69 84.47 17084.77 88888.00 2016-09-04 13:32:15.000 248 33699.69 84.43 17084.78 37782.91 2016-09-04 13:32:16.000 248 33699.70 84.37 17084.81 88888.00 2016-09-04 13:32:17.000 248 33699.71 84.41 17084.81 88888.00 2016-09-04 13:32:18.000 248 33699.71 84.42 17084.79 88888.00 2016-09-04 13:32:19.000 248 33699.73 84.42 17084.77 88888.00 2016-09-04 13:32:20.000 248 33699.78 84.39 17084.77 37782.93 2016-09-04 13:32:21.000 248 33699.78 84.41 17084.77 88888.00 2016-09-04 13:32:22.000 248 33699.74 84.43 17084.80 88888.00 2016-09-04 13:32:23.000 248 33699.75 84.44 17084.79 88888.00 2016-09-04 13:32:24.000 248 33699.80 84.44 17084.77 88888.00 2016-09-04 13:32:25.000 248 33699.84 84.40 17084.79 37782.97 2016-09-04 13:32:26.000 248 33699.82 84.39 17084.79 88888.00 2016-09-04 13:32:27.000 248 33699.84 84.44 17084.78 88888.00 2016-09-04 13:32:28.000 248 33699.83 84.44 17084.78 88888.00 2016-09-04 13:32:29.000 248 33699.81 84.47 17084.78 88888.00 2016-09-04 13:32:30.000 248 33699.79 84.48 17084.79 37782.94 2016-09-04 13:32:31.000 248 33699.79 84.50 17084.79 88888.00 2016-09-04 13:32:32.000 248 33699.78 84.54 17084.80 88888.00 2016-09-04 13:32:33.000 248 33699.81 84.54 17084.82 88888.00 2016-09-04 13:32:34.000 248 33699.81 84.54 17084.79 88888.00 2016-09-04 13:32:35.000 248 33699.83 84.56 17084.81 37783.03 2016-09-04 13:32:36.000 248 33699.85 84.57 17084.80 88888.00 2016-09-04 13:32:37.000 248 33699.90 84.58 17084.77 88888.00 2016-09-04 13:32:38.000 248 33699.93 84.60 17084.76 88888.00 2016-09-04 13:32:39.000 248 33699.90 84.59 17084.77 88888.00 2016-09-04 13:32:40.000 248 33699.93 84.55 17084.80 37783.03 2016-09-04 13:32:41.000 248 33699.97 84.58 17084.84 88888.00 2016-09-04 13:32:42.000 248 33699.96 84.60 17084.83 88888.00 2016-09-04 13:32:43.000 248 33699.95 84.64 17084.80 88888.00 2016-09-04 13:32:44.000 248 33699.94 84.63 17084.77 88888.00 2016-09-04 13:32:45.000 248 33699.92 84.66 17084.77 37783.06 2016-09-04 13:32:46.000 248 33699.96 84.68 17084.77 88888.00 2016-09-04 13:32:47.000 248 33699.95 84.69 17084.78 88888.00 2016-09-04 13:32:48.000 248 33699.93 84.68 17084.76 88888.00 2016-09-04 13:32:49.000 248 33699.92 84.70 17084.78 88888.00 2016-09-04 13:32:50.000 248 33700.00 84.73 17084.80 37783.13 2016-09-04 13:32:51.000 248 33700.04 84.73 17084.80 88888.00 2016-09-04 13:32:52.000 248 33700.08 84.75 17084.78 88888.00 2016-09-04 13:32:53.000 248 33700.05 84.81 17084.78 88888.00 2016-09-04 13:32:54.000 248 33700.04 84.78 17084.81 88888.00 2016-09-04 13:32:55.000 248 33700.06 84.74 17084.82 37783.16 2016-09-04 13:32:56.000 248 33700.05 84.77 17084.80 88888.00 2016-09-04 13:32:57.000 248 33700.08 84.79 17084.79 88888.00 2016-09-04 13:32:58.000 248 33700.08 84.80 17084.80 88888.00 2016-09-04 13:32:59.000 248 33700.13 84.81 17084.80 88888.00 2016-09-04 13:33:00.000 248 33700.13 84.79 17084.79 37783.23 2016-09-04 13:33:01.000 248 33700.11 84.80 17084.78 88888.00 2016-09-04 13:33:02.000 248 33700.10 84.82 17084.79 88888.00 2016-09-04 13:33:03.000 248 33700.12 84.84 17084.77 88888.00 2016-09-04 13:33:04.000 248 33700.18 84.85 17084.80 88888.00 2016-09-04 13:33:05.000 248 33700.21 84.83 17084.79 37783.27 2016-09-04 13:33:06.000 248 33700.20 84.83 17084.78 88888.00 2016-09-04 13:33:07.000 248 33700.23 84.84 17084.77 88888.00 2016-09-04 13:33:08.000 248 33700.19 84.81 17084.77 88888.00 2016-09-04 13:33:09.000 248 33700.21 84.79 17084.76 88888.00 2016-09-04 13:33:10.000 248 33700.20 84.78 17084.76 37783.38 2016-09-04 13:33:11.000 248 33700.26 84.80 17084.76 88888.00 2016-09-04 13:33:12.000 248 33700.29 84.74 17084.78 88888.00 2016-09-04 13:33:13.000 248 33700.32 84.74 17084.81 88888.00 2016-09-04 13:33:14.000 248 33700.34 84.69 17084.81 88888.00 2016-09-04 13:33:15.000 248 33700.34 84.73 17084.79 37783.42 2016-09-04 13:33:16.000 248 33700.36 84.71 17084.80 88888.00 2016-09-04 13:33:17.000 248 33700.40 84.72 17084.82 88888.00 2016-09-04 13:33:18.000 248 33700.43 84.68 17084.78 88888.00 2016-09-04 13:33:19.000 248 33700.47 84.66 17084.81 88888.00 2016-09-04 13:33:20.000 248 33700.48 84.62 17084.78 37783.55 2016-09-04 13:33:21.000 248 33700.52 84.62 17084.75 88888.00 2016-09-04 13:33:22.000 248 33700.51 84.61 17084.76 88888.00 2016-09-04 13:33:23.000 248 33700.49 84.61 17084.76 88888.00 2016-09-04 13:33:24.000 248 33700.50 84.63 17084.77 88888.00 2016-09-04 13:33:25.000 248 33700.51 84.64 17084.78 37783.68 2016-09-04 13:33:26.000 248 33700.56 84.68 17084.75 88888.00 2016-09-04 13:33:27.000 248 33700.58 84.63 17084.77 88888.00 2016-09-04 13:33:28.000 248 33700.57 84.62 17084.77 88888.00 2016-09-04 13:33:29.000 248 33700.58 84.66 17084.76 88888.00 2016-09-04 13:33:30.000 248 33700.62 84.67 17084.76 37783.77 2016-09-04 13:33:31.000 248 33700.62 84.67 17084.76 88888.00 2016-09-04 13:33:32.000 248 33700.64 84.67 17084.77 88888.00 2016-09-04 13:33:33.000 248 33700.64 84.69 17084.76 88888.00 2016-09-04 13:33:34.000 248 33700.62 84.72 17084.75 88888.00 2016-09-04 13:33:35.000 248 33700.64 84.67 17084.76 37783.76 2016-09-04 13:33:36.000 248 33700.67 84.62 17084.76 88888.00 2016-09-04 13:33:37.000 248 33700.72 84.62 17084.74 88888.00 2016-09-04 13:33:38.000 248 33700.72 84.64 17084.75 88888.00 2016-09-04 13:33:39.000 248 33700.71 84.63 17084.80 88888.00 2016-09-04 13:33:40.000 248 33700.69 84.61 17084.79 37783.83 2016-09-04 13:33:41.000 248 33700.73 84.60 17084.81 88888.00 2016-09-04 13:33:42.000 248 33700.73 84.61 17084.81 88888.00 2016-09-04 13:33:43.000 248 33700.71 84.58 17084.77 88888.00 2016-09-04 13:33:44.000 248 33700.72 84.58 17084.79 88888.00 2016-09-04 13:33:45.000 248 33700.69 84.59 17084.81 37783.67 2016-09-04 13:33:46.000 248 33700.68 84.61 17084.77 88888.00 2016-09-04 13:33:47.000 248 33700.63 84.60 17084.77 88888.00 2016-09-04 13:33:48.000 248 33700.68 84.57 17084.78 88888.00 2016-09-04 13:33:49.000 248 33700.70 84.59 17084.77 88888.00 2016-09-04 13:33:50.000 248 33700.70 84.60 17084.80 37783.91 2016-09-04 13:33:51.000 248 33700.68 84.60 17084.81 88888.00 2016-09-04 13:33:52.000 248 33700.67 84.61 17084.78 88888.00 2016-09-04 13:33:53.000 248 33700.68 84.66 17084.84 88888.00 2016-09-04 13:33:54.000 248 33700.75 84.64 17084.84 88888.00 2016-09-04 13:33:55.000 248 33700.78 84.64 17084.84 37783.84 2016-09-04 13:33:56.000 248 33700.76 84.64 17084.82 88888.00 2016-09-04 13:33:57.000 248 33700.74 84.67 17084.79 88888.00 2016-09-04 13:33:58.000 248 33700.72 84.64 17084.78 88888.00 2016-09-04 13:33:59.000 248 33700.74 84.64 17084.81 88888.00 2016-09-04 13:34:00.000 248 33700.74 84.64 17084.82 37783.96 2016-09-04 13:34:01.000 248 33700.72 84.59 17084.80 88888.00 2016-09-04 13:34:02.000 248 33700.69 84.58 17084.81 88888.00 2016-09-04 13:34:03.000 248 33700.68 84.59 17084.79 88888.00 2016-09-04 13:34:04.000 248 33700.67 84.59 17084.77 88888.00 2016-09-04 13:34:05.000 248 33700.65 84.64 17084.80 37783.81 2016-09-04 13:34:06.000 248 33700.64 84.69 17084.84 88888.00 2016-09-04 13:34:07.000 248 33700.62 84.74 17084.83 88888.00 2016-09-04 13:34:08.000 248 33700.63 84.72 17084.84 88888.00 2016-09-04 13:34:09.000 248 33700.63 84.70 17084.84 88888.00 2016-09-04 13:34:10.000 248 33700.63 84.74 17084.80 37783.90 2016-09-04 13:34:11.000 248 33700.62 84.72 17084.80 88888.00 2016-09-04 13:34:12.000 248 33700.61 84.69 17084.83 88888.00 2016-09-04 13:34:13.000 248 33700.61 84.72 17084.82 88888.00 2016-09-04 13:34:14.000 248 33700.64 84.70 17084.82 88888.00 2016-09-04 13:34:15.000 248 33700.63 84.74 17084.83 37783.83 2016-09-04 13:34:16.000 248 33700.62 84.75 17084.85 88888.00 2016-09-04 13:34:17.000 248 33700.64 84.78 17084.83 88888.00 2016-09-04 13:34:18.000 248 33700.61 84.78 17084.83 88888.00 2016-09-04 13:34:19.000 248 33700.58 84.77 17084.81 88888.00 2016-09-04 13:34:20.000 248 33700.60 84.75 17084.84 37783.80 2016-09-04 13:34:21.000 248 33700.58 84.75 17084.82 88888.00 2016-09-04 13:34:22.000 248 33700.58 84.77 17084.85 88888.00 2016-09-04 13:34:23.000 248 33700.61 84.79 17084.85 88888.00 2016-09-04 13:34:24.000 248 33700.60 84.83 17084.84 88888.00 2016-09-04 13:34:25.000 248 33700.56 84.87 17084.80 37783.75 2016-09-04 13:34:26.000 248 33700.56 84.86 17084.76 88888.00 2016-09-04 13:34:27.000 248 33700.53 84.87 17084.80 88888.00 2016-09-04 13:34:28.000 248 33700.51 84.85 17084.80 88888.00 2016-09-04 13:34:29.000 248 33700.50 84.86 17084.81 88888.00 2016-09-04 13:34:30.000 248 33700.50 84.87 17084.79 37783.81 2016-09-04 13:34:31.000 248 33700.54 84.89 17084.84 88888.00 2016-09-04 13:34:32.000 248 33700.54 84.91 17084.85 88888.00 2016-09-04 13:34:33.000 248 33700.52 84.89 17084.82 88888.00 2016-09-04 13:34:34.000 248 33700.54 84.88 17084.78 88888.00 2016-09-04 13:34:35.000 248 33700.55 84.94 17084.83 37783.88 2016-09-04 13:34:36.000 248 33700.55 85.00 17084.83 88888.00 2016-09-04 13:34:37.000 248 33700.58 84.97 17084.83 88888.00 2016-09-04 13:34:38.000 248 33700.58 84.94 17084.86 88888.00 2016-09-04 13:34:39.000 248 33700.62 84.92 17084.87 88888.00 2016-09-04 13:34:40.000 248 33700.62 84.94 17084.85 37783.79 2016-09-04 13:34:41.000 248 33700.61 84.92 17084.86 88888.00 2016-09-04 13:34:42.000 248 33700.65 84.90 17084.87 88888.00 2016-09-04 13:34:43.000 248 33700.68 84.87 17084.89 88888.00 2016-09-04 13:34:44.000 248 33700.74 84.87 17084.84 88888.00 2016-09-04 13:34:45.000 248 33700.74 84.90 17084.85 37783.86 2016-09-04 13:34:46.000 248 33700.71 84.86 17084.85 88888.00 2016-09-04 13:34:47.000 248 33700.72 84.87 17084.90 88888.00 2016-09-04 13:34:48.000 248 33700.70 84.88 17084.88 88888.00 2016-09-04 13:34:49.000 248 33700.74 84.85 17084.83 88888.00 2016-09-04 13:34:50.000 248 33700.75 84.89 17084.82 37783.98 2016-09-04 13:34:51.000 248 33700.76 84.88 17084.86 88888.00 2016-09-04 13:34:52.000 248 33700.82 84.86 17084.86 88888.00 2016-09-04 13:34:53.000 248 33700.85 84.89 17084.90 88888.00 2016-09-04 13:34:54.000 248 33700.82 84.90 17084.90 88888.00 2016-09-04 13:34:55.000 248 33700.77 84.93 17084.90 37783.97 2016-09-04 13:34:56.000 248 33700.77 84.93 17084.89 88888.00 2016-09-04 13:34:57.000 248 33700.79 84.94 17084.92 88888.00 2016-09-04 13:34:58.000 248 33700.80 84.89 17084.88 88888.00 2016-09-04 13:34:59.000 248 33700.75 84.88 17084.88 88888.00 2016-09-04 13:35:00.000 248 33700.76 84.92 17084.87 37783.99 2016-09-04 13:35:01.000 248 33700.79 84.93 17084.90 88888.00 2016-09-04 13:35:02.000 248 33700.82 84.94 17084.92 88888.00 2016-09-04 13:35:03.000 248 33700.83 84.97 17084.90 88888.00 2016-09-04 13:35:04.000 248 33700.87 84.98 17084.89 88888.00 2016-09-04 13:35:05.000 248 33700.84 84.96 17084.93 37784.11 2016-09-04 13:35:06.000 248 33700.81 84.93 17084.95 88888.00 2016-09-04 13:35:07.000 248 33700.83 84.98 17084.93 88888.00 2016-09-04 13:35:08.000 248 33700.86 85.06 17084.96 88888.00 2016-09-04 13:35:09.000 248 33700.83 85.08 17084.98 88888.00 2016-09-04 13:35:10.000 248 33700.87 85.06 17084.99 37784.02 2016-09-04 13:35:11.000 248 33700.87 85.11 17084.99 88888.00 2016-09-04 13:35:12.000 248 33700.89 85.08 17084.94 88888.00 2016-09-04 13:35:13.000 248 33700.93 85.10 17084.91 88888.00 2016-09-04 13:35:14.000 248 33700.91 85.13 17084.92 88888.00 2016-09-04 13:35:15.000 248 33700.91 85.13 17084.97 37784.13 2016-09-04 13:35:16.000 248 33700.93 85.12 17084.96 88888.00 2016-09-04 13:35:17.000 248 33700.94 85.11 17084.93 88888.00 2016-09-04 13:35:18.000 248 33700.97 85.16 17084.93 88888.00 2016-09-04 13:35:19.000 248 33700.98 85.14 17084.94 88888.00 2016-09-04 13:35:20.000 248 33701.06 85.09 17084.93 37784.20 2016-09-04 13:35:21.000 248 33701.08 85.08 17084.93 88888.00 2016-09-04 13:35:22.000 248 33701.04 85.11 17084.94 88888.00 2016-09-04 13:35:23.000 248 33701.03 85.10 17084.98 88888.00 2016-09-04 13:35:24.000 248 33701.07 85.11 17084.96 88888.00 2016-09-04 13:35:25.000 248 33701.09 85.10 17084.93 37784.33 2016-09-04 13:35:26.000 248 33701.13 85.15 17084.94 88888.00 2016-09-04 13:35:27.000 248 33701.14 85.14 17084.96 88888.00 2016-09-04 13:35:28.000 248 33701.13 85.13 17084.98 88888.00 2016-09-04 13:35:29.000 248 33701.13 85.15 17084.99 88888.00 2016-09-04 13:35:30.000 248 33701.14 85.15 17084.97 37784.34 2016-09-04 13:35:31.000 248 33701.15 85.15 17084.97 88888.00 2016-09-04 13:35:32.000 248 33701.17 85.13 17084.95 88888.00 2016-09-04 13:35:33.000 248 33701.21 85.16 17084.94 88888.00 2016-09-04 13:35:34.000 248 33701.25 85.22 17084.95 88888.00 2016-09-04 13:35:35.000 248 33701.24 85.26 17084.99 37784.41 2016-09-04 13:35:36.000 248 33701.23 85.27 17084.99 88888.00 2016-09-04 13:35:37.000 248 33701.25 85.31 17084.98 88888.00 2016-09-04 13:35:38.000 248 33701.27 85.28 17084.96 88888.00 2016-09-04 13:35:39.000 248 33701.28 85.28 17084.99 88888.00 2016-09-04 13:35:40.000 248 33701.28 85.36 17084.97 37784.48 2016-09-04 13:35:41.000 248 33701.29 85.34 17084.94 88888.00 2016-09-04 13:35:42.000 248 33701.34 85.37 17084.94 88888.00 2016-09-04 13:35:43.000 248 33701.34 85.39 17084.94 88888.00 2016-09-04 13:35:44.000 248 33701.39 85.39 17084.92 88888.00 2016-09-04 13:35:45.000 248 33701.41 85.40 17084.96 37784.54 2016-09-04 13:35:46.000 248 33701.35 85.39 17085.00 88888.00 2016-09-04 13:35:47.000 248 33701.35 85.42 17085.02 88888.00 2016-09-04 13:35:48.000 248 33701.35 85.44 17085.00 88888.00 2016-09-04 13:35:49.000 248 33701.34 85.47 17084.97 88888.00 2016-09-04 13:35:50.000 248 33701.32 85.49 17084.95 37784.49 2016-09-04 13:35:51.000 248 33701.35 85.48 17085.01 88888.00 2016-09-04 13:35:52.000 248 33701.36 85.48 17085.02 88888.00 2016-09-04 13:35:53.000 248 33701.38 85.50 17085.00 88888.00 2016-09-04 13:35:54.000 248 33701.37 85.52 17084.97 88888.00 2016-09-04 13:35:55.000 248 33701.36 85.56 17084.98 37784.62 2016-09-04 13:35:56.000 248 33701.32 85.58 17085.00 88888.00 2016-09-04 13:35:57.000 248 33701.30 85.63 17084.99 88888.00 2016-09-04 13:35:58.000 248 33701.33 85.65 17084.98 88888.00 2016-09-04 13:35:59.000 248 33701.33 85.69 17084.98 88888.00 2016-09-04 13:36:00.000 248 33701.32 85.68 17084.98 37784.46 2016-09-04 13:36:01.000 248 33701.31 85.69 17084.98 88888.00 2016-09-04 13:36:02.000 248 33701.37 85.74 17085.03 88888.00 2016-09-04 13:36:03.000 248 33701.39 85.78 17084.99 88888.00 2016-09-04 13:36:04.000 248 33701.42 85.77 17084.98 88888.00 2016-09-04 13:36:05.000 248 33701.43 85.75 17085.01 37784.52 2016-09-04 13:36:06.000 248 33701.49 85.75 17085.01 88888.00 2016-09-04 13:36:07.000 248 33701.55 85.76 17085.00 88888.00 2016-09-04 13:36:08.000 248 33701.55 85.74 17084.98 88888.00 2016-09-04 13:36:09.000 248 33701.60 85.76 17085.00 88888.00 2016-09-04 13:36:10.000 248 33701.62 85.75 17085.00 37784.70 2016-09-04 13:36:11.000 248 33701.59 85.76 17084.99 88888.00 2016-09-04 13:36:12.000 248 33701.61 85.79 17084.96 88888.00 2016-09-04 13:36:13.000 248 33701.65 85.82 17084.96 88888.00 2016-09-04 13:36:14.000 248 33701.65 85.83 17084.95 88888.00 2016-09-04 13:36:15.000 248 33701.68 85.81 17084.91 37784.68 2016-09-04 13:36:16.000 248 33701.67 85.82 17084.91 88888.00 2016-09-04 13:36:17.000 248 33701.66 85.82 17084.92 88888.00 2016-09-04 13:36:18.000 248 33701.71 85.83 17084.93 88888.00 2016-09-04 13:36:19.000 248 33701.70 85.85 17084.93 88888.00 2016-09-04 13:36:20.000 248 33701.69 85.86 17084.93 37784.81 2016-09-04 13:36:21.000 248 33701.70 85.87 17084.97 88888.00 2016-09-04 13:36:22.000 248 33701.71 85.90 17084.98 88888.00 2016-09-04 13:36:23.000 248 33701.71 85.91 17084.97 88888.00 2016-09-04 13:36:24.000 248 33701.77 85.86 17084.96 88888.00 2016-09-04 13:36:25.000 248 33701.78 85.87 17084.97 37784.82 2016-09-04 13:36:26.000 248 33701.71 85.91 17084.97 88888.00 2016-09-04 13:36:27.000 248 33701.73 85.95 17084.95 88888.00 2016-09-04 13:36:28.000 248 33701.75 85.94 17084.95 88888.00 2016-09-04 13:36:29.000 248 33701.81 85.95 17084.93 88888.00 2016-09-04 13:36:30.000 248 33701.80 85.94 17084.97 37785.01 2016-09-04 13:36:31.000 248 33701.83 85.94 17085.01 88888.00 2016-09-04 13:36:32.000 248 33701.81 86.00 17084.98 88888.00 2016-09-04 13:36:33.000 248 33701.77 85.97 17084.98 88888.00 2016-09-04 13:36:34.000 248 33701.78 85.97 17085.01 88888.00 2016-09-04 13:36:35.000 248 33701.80 85.99 17085.00 37784.95 2016-09-04 13:36:36.000 248 33701.80 85.98 17085.00 88888.00 2016-09-04 13:36:37.000 248 33701.78 85.93 17085.02 88888.00 2016-09-04 13:36:38.000 248 33701.82 85.93 17085.02 88888.00 2016-09-04 13:36:39.000 248 33701.81 85.95 17085.01 88888.00 2016-09-04 13:36:40.000 248 33701.77 85.95 17084.98 37784.92 2016-09-04 13:36:41.000 248 33701.76 85.94 17084.96 88888.00 2016-09-04 13:36:42.000 248 33701.74 85.95 17084.95 88888.00 2016-09-04 13:36:43.000 248 33701.79 85.98 17084.98 88888.00 2016-09-04 13:36:44.000 248 33701.78 86.02 17084.99 88888.00 2016-09-04 13:36:45.000 248 33701.79 86.02 17084.98 37784.89 2016-09-04 13:36:46.000 248 33701.81 86.01 17085.01 88888.00 2016-09-04 13:36:47.000 248 33701.83 86.02 17085.01 88888.00 2016-09-04 13:36:48.000 248 33701.81 86.00 17085.02 88888.00 2016-09-04 13:36:49.000 248 33701.82 85.99 17085.04 88888.00 2016-09-04 13:36:50.000 248 33701.82 85.99 17085.04 37784.98 2016-09-04 13:36:51.000 248 33701.78 85.98 17085.06 88888.00 2016-09-04 13:36:52.000 248 33701.82 86.00 17085.06 88888.00 2016-09-04 13:36:53.000 248 33701.87 85.97 17085.02 88888.00 2016-09-04 13:36:54.000 248 33701.88 85.98 17085.05 88888.00 2016-09-04 13:36:55.000 248 33701.86 85.98 17085.06 37785.02 2016-09-04 13:36:56.000 248 33701.82 85.97 17085.05 88888.00 2016-09-04 13:36:57.000 248 33701.87 85.95 17085.01 88888.00 2016-09-04 13:36:58.000 248 33701.90 85.95 17085.01 88888.00 2016-09-04 13:36:59.000 248 33701.97 85.97 17085.05 88888.00 2016-09-04 13:37:00.000 248 33701.98 85.95 17085.07 37784.98 2016-09-04 13:37:01.000 248 33701.99 85.99 17085.05 88888.00 2016-09-04 13:37:02.000 248 33701.99 86.05 17085.00 88888.00 2016-09-04 13:37:03.000 248 33702.01 86.07 17084.97 88888.00 2016-09-04 13:37:04.000 248 33702.02 86.05 17085.02 88888.00 2016-09-04 13:37:05.000 248 33702.03 86.02 17085.04 37785.12 2016-09-04 13:37:06.000 248 33702.03 86.02 17085.02 88888.00 2016-09-04 13:37:07.000 248 33702.05 86.01 17085.03 88888.00 2016-09-04 13:37:08.000 248 33702.06 86.00 17085.01 88888.00 2016-09-04 13:37:09.000 248 33702.07 86.00 17085.01 88888.00 2016-09-04 13:37:10.000 248 33702.09 86.01 17085.01 37785.11 2016-09-04 13:37:11.000 248 33702.10 86.00 17085.06 88888.00 2016-09-04 13:37:12.000 248 33702.09 86.00 17085.06 88888.00 2016-09-04 13:37:13.000 248 33702.10 85.97 17085.04 88888.00 2016-09-04 13:37:14.000 248 33702.11 85.96 17085.03 88888.00 2016-09-04 13:37:15.000 248 33702.13 86.01 17085.01 37785.16 2016-09-04 13:37:16.000 248 33702.11 86.04 17085.01 88888.00 2016-09-04 13:37:17.000 248 33702.15 86.06 17085.03 88888.00 2016-09-04 13:37:18.000 248 33702.16 86.08 17085.05 88888.00 2016-09-04 13:37:19.000 248 33702.16 86.06 17085.04 88888.00 2016-09-04 13:37:20.000 248 33702.20 86.05 17085.09 37785.27 2016-09-04 13:37:21.000 248 33702.20 86.05 17085.08 88888.00 2016-09-04 13:37:22.000 248 33702.21 86.01 17085.08 88888.00 2016-09-04 13:37:23.000 248 33702.21 85.99 17085.08 88888.00 2016-09-04 13:37:24.000 248 33702.24 86.00 17085.08 88888.00 2016-09-04 13:37:25.000 248 33702.27 86.02 17085.08 37785.29 2016-09-04 13:37:26.000 248 33702.27 86.07 17085.09 88888.00 2016-09-04 13:37:27.000 248 33702.27 86.10 17085.11 88888.00 2016-09-04 13:37:28.000 248 33702.23 86.12 17085.10 88888.00 2016-09-04 13:37:29.000 248 33702.19 86.10 17085.09 88888.00 2016-09-04 13:37:30.000 248 33702.21 86.12 17085.09 37785.40 2016-09-04 13:37:31.000 248 33702.18 86.17 17085.11 88888.00 2016-09-04 13:37:32.000 248 33702.13 86.19 17085.08 88888.00 2016-09-04 13:37:33.000 248 33702.17 86.23 17085.13 88888.00 2016-09-04 13:37:34.000 248 33702.20 86.22 17085.16 88888.00 2016-09-04 13:37:35.000 248 33702.23 86.21 17085.08 37785.37 2016-09-04 13:37:36.000 248 33702.21 86.23 17085.11 88888.00 2016-09-04 13:37:37.000 248 33702.19 86.27 17085.12 88888.00 2016-09-04 13:37:38.000 248 33702.18 86.27 17085.11 88888.00 2016-09-04 13:37:39.000 248 33702.20 86.25 17085.11 88888.00 2016-09-04 13:37:40.000 248 33702.20 86.26 17085.12 37785.32 2016-09-04 13:37:41.000 248 33702.18 86.28 17085.11 88888.00 2016-09-04 13:37:42.000 248 33702.15 86.30 17085.09 88888.00 2016-09-04 13:37:43.000 248 33702.19 86.30 17085.16 88888.00 2016-09-04 13:37:44.000 248 33702.19 86.28 17085.19 88888.00 2016-09-04 13:37:45.000 248 33702.11 86.29 17085.17 37785.33 2016-09-04 13:37:46.000 248 33702.08 86.33 17085.16 88888.00 2016-09-04 13:37:47.000 248 33702.15 86.29 17085.16 88888.00 2016-09-04 13:37:48.000 248 33702.16 86.27 17085.16 88888.00 2016-09-04 13:37:49.000 248 33702.18 86.30 17085.13 88888.00 2016-09-04 13:37:50.000 248 33702.17 86.26 17085.15 37785.40 2016-09-04 13:37:51.000 248 33702.19 86.30 17085.15 88888.00 2016-09-04 13:37:52.000 248 33702.20 86.29 17085.13 88888.00 2016-09-04 13:37:53.000 248 33702.21 86.31 17085.13 88888.00 2016-09-04 13:37:54.000 248 33702.21 86.34 17085.17 88888.00 2016-09-04 13:37:55.000 248 33702.23 86.34 17085.15 37785.38 2016-09-04 13:37:56.000 248 33702.24 86.33 17085.14 88888.00 2016-09-04 13:37:57.000 248 33702.26 86.34 17085.13 88888.00 2016-09-04 13:37:58.000 248 33702.28 86.35 17085.12 88888.00 2016-09-04 13:37:59.000 248 33702.26 86.38 17085.14 88888.00 2016-09-04 13:38:00.000 248 33702.25 86.41 17085.13 37785.39 2016-09-04 13:38:01.000 248 33702.28 86.34 17085.15 88888.00 2016-09-04 13:38:02.000 248 33702.27 86.35 17085.19 88888.00 2016-09-04 13:38:03.000 248 33702.23 86.30 17085.17 88888.00 2016-09-04 13:38:04.000 248 33702.22 86.29 17085.17 88888.00 2016-09-04 13:38:05.000 248 33702.25 86.31 17085.18 37785.37 2016-09-04 13:38:06.000 248 33702.29 86.32 17085.16 88888.00 2016-09-04 13:38:07.000 248 33702.28 86.32 17085.15 88888.00 2016-09-04 13:38:08.000 248 33702.28 86.32 17085.14 88888.00 2016-09-04 13:38:09.000 248 33702.29 86.33 17085.21 88888.00 2016-09-04 13:38:10.000 248 33702.28 86.32 17085.23 37785.44 2016-09-04 13:38:11.000 248 33702.31 86.37 17085.20 88888.00 2016-09-04 13:38:12.000 248 33702.32 86.35 17085.22 88888.00 2016-09-04 13:38:13.000 248 33702.32 86.30 17085.19 88888.00 2016-09-04 13:38:14.000 248 33702.28 86.28 17085.19 88888.00 2016-09-04 13:38:15.000 248 33702.30 86.30 17085.20 37785.49 2016-09-04 13:38:16.000 248 33702.30 86.29 17085.23 88888.00 2016-09-04 13:38:17.000 248 33702.30 86.29 17085.26 88888.00 2016-09-04 13:38:18.000 248 33702.29 86.27 17085.20 88888.00 2016-09-04 13:38:19.000 248 33702.28 86.27 17085.23 88888.00 2016-09-04 13:38:20.000 248 33702.23 86.23 17085.25 37785.43 2016-09-04 13:38:21.000 248 33702.27 86.23 17085.27 88888.00 2016-09-04 13:38:22.000 248 33702.27 86.27 17085.28 88888.00 2016-09-04 13:38:23.000 248 33702.27 86.26 17085.30 88888.00 2016-09-04 13:38:24.000 248 33702.30 86.19 17085.27 88888.00 2016-09-04 13:38:25.000 248 33702.27 86.19 17085.28 37785.40 2016-09-04 13:38:26.000 248 33702.25 86.20 17085.33 88888.00 2016-09-04 13:38:27.000 248 33702.21 86.20 17085.30 88888.00 2016-09-04 13:38:28.000 248 33702.19 86.21 17085.31 88888.00 2016-09-04 13:38:29.000 248 33702.18 86.17 17085.35 88888.00 2016-09-04 13:38:30.000 248 33702.18 86.17 17085.34 37785.47 2016-09-04 13:38:31.000 248 33702.21 86.20 17085.33 88888.00 2016-09-04 13:38:32.000 248 33702.20 86.22 17085.26 88888.00 2016-09-04 13:38:33.000 248 33702.18 86.21 17085.28 88888.00 2016-09-04 13:38:34.000 248 33702.17 86.26 17085.28 88888.00 2016-09-04 13:38:35.000 248 33702.21 86.29 17085.26 37785.35 2016-09-04 13:38:36.000 248 33702.22 86.26 17085.28 88888.00 2016-09-04 13:38:37.000 248 33702.23 86.24 17085.28 88888.00 2016-09-04 13:38:38.000 248 33702.27 86.29 17085.29 88888.00 2016-09-04 13:38:39.000 248 33702.21 86.33 17085.25 88888.00 2016-09-04 13:38:40.000 248 33702.20 86.34 17085.24 37785.48 2016-09-04 13:38:41.000 248 33702.21 86.31 17085.26 88888.00 2016-09-04 13:38:42.000 248 33702.26 86.32 17085.26 88888.00 2016-09-04 13:38:43.000 248 33702.28 86.32 17085.30 88888.00 2016-09-04 13:38:44.000 248 33702.28 86.35 17085.30 88888.00 2016-09-04 13:38:45.000 248 33702.28 86.32 17085.27 37785.41 2016-09-04 13:38:46.000 248 33702.27 86.32 17085.26 88888.00 2016-09-04 13:38:47.000 248 33702.23 86.34 17085.24 88888.00 2016-09-04 13:38:48.000 248 33702.26 86.33 17085.26 88888.00 2016-09-04 13:38:49.000 248 33702.31 86.35 17085.27 88888.00 2016-09-04 13:38:50.000 248 33702.32 86.32 17085.24 37785.44 2016-09-04 13:38:51.000 248 33702.28 86.33 17085.20 88888.00 2016-09-04 13:38:52.000 248 33702.31 86.36 17085.22 88888.00 2016-09-04 13:38:53.000 248 33702.33 86.37 17085.22 88888.00 2016-09-04 13:38:54.000 248 33702.30 86.37 17085.23 88888.00 2016-09-04 13:38:55.000 248 33702.29 86.38 17085.26 37785.55 2016-09-04 13:38:56.000 248 33702.36 86.37 17085.25 88888.00 2016-09-04 13:38:57.000 248 33702.32 86.39 17085.26 88888.00 2016-09-04 13:38:58.000 248 33702.29 86.38 17085.27 88888.00 2016-09-04 13:38:59.000 248 33702.33 86.33 17085.25 88888.00 2016-09-04 13:39:00.000 248 33702.35 86.35 17085.29 37785.57 2016-09-04 13:39:01.000 248 33702.37 86.31 17085.30 88888.00 2016-09-04 13:39:02.000 248 33702.38 86.34 17085.28 88888.00 2016-09-04 13:39:03.000 248 33702.38 86.38 17085.28 88888.00 2016-09-04 13:39:04.000 248 33702.42 86.39 17085.24 88888.00 2016-09-04 13:39:05.000 248 33702.39 86.42 17085.23 37785.55 2016-09-04 13:39:06.000 248 33702.40 86.46 17085.24 88888.00 2016-09-04 13:39:07.000 248 33702.44 86.47 17085.24 88888.00 2016-09-04 13:39:08.000 248 33702.41 86.44 17085.22 88888.00 2016-09-04 13:39:09.000 248 33702.44 86.46 17085.25 88888.00 2016-09-04 13:39:10.000 248 33702.45 86.45 17085.27 37785.55 2016-09-04 13:39:11.000 248 33702.50 86.45 17085.31 88888.00 2016-09-04 13:39:12.000 248 33702.52 86.47 17085.33 88888.00 2016-09-04 13:39:13.000 248 33702.48 86.48 17085.31 88888.00 2016-09-04 13:39:14.000 248 33702.52 86.51 17085.35 88888.00 2016-09-04 13:39:15.000 248 33702.51 86.49 17085.33 37785.69 2016-09-04 13:39:16.000 248 33702.47 86.50 17085.34 88888.00 2016-09-04 13:39:17.000 248 33702.49 86.55 17085.34 88888.00 2016-09-04 13:39:18.000 248 33702.54 86.57 17085.32 88888.00 2016-09-04 13:39:19.000 248 33702.53 86.56 17085.33 88888.00 2016-09-04 13:39:20.000 248 33702.51 86.59 17085.33 37785.66 2016-09-04 13:39:21.000 248 33702.49 86.58 17085.33 88888.00 2016-09-04 13:39:22.000 248 33702.48 86.54 17085.32 88888.00 2016-09-04 13:39:23.000 248 33702.48 86.56 17085.30 88888.00 2016-09-04 13:39:24.000 248 33702.45 86.56 17085.32 88888.00 2016-09-04 13:39:25.000 248 33702.49 86.58 17085.35 37785.64 2016-09-04 13:39:26.000 248 33702.49 86.61 17085.37 88888.00 2016-09-04 13:39:27.000 248 33702.52 86.63 17085.35 88888.00 2016-09-04 13:39:28.000 248 33702.52 86.63 17085.35 88888.00 2016-09-04 13:39:29.000 248 33702.48 86.68 17085.34 88888.00 2016-09-04 13:39:30.000 248 33702.43 86.68 17085.30 37785.66 2016-09-04 13:39:31.000 248 33702.49 86.67 17085.31 88888.00 2016-09-04 13:39:32.000 248 33702.49 86.65 17085.35 88888.00 2016-09-04 13:39:33.000 248 33702.51 86.68 17085.37 88888.00 2016-09-04 13:39:34.000 248 33702.51 86.71 17085.38 88888.00 2016-09-04 13:39:35.000 248 33702.55 86.76 17085.38 37785.74 2016-09-04 13:39:36.000 248 33702.58 86.76 17085.34 88888.00 2016-09-04 13:39:37.000 248 33702.59 86.75 17085.36 88888.00 2016-09-04 13:39:38.000 248 33702.59 86.72 17085.35 88888.00 2016-09-04 13:39:39.000 248 33702.56 86.70 17085.35 88888.00 2016-09-04 13:39:40.000 248 33702.57 86.75 17085.39 37785.70 2016-09-04 13:39:41.000 248 33702.61 86.75 17085.41 88888.00 2016-09-04 13:39:42.000 248 33702.61 86.75 17085.42 88888.00 2016-09-04 13:39:43.000 248 33702.65 86.74 17085.38 88888.00 2016-09-04 13:39:44.000 248 33702.69 86.80 17085.35 88888.00 2016-09-04 13:39:45.000 248 33702.71 86.82 17085.35 37785.84 2016-09-04 13:39:46.000 248 33702.72 86.82 17085.35 88888.00 2016-09-04 13:39:47.000 248 33702.75 86.81 17085.35 88888.00 2016-09-04 13:39:48.000 248 33702.73 86.80 17085.37 88888.00 2016-09-04 13:39:49.000 248 33702.75 86.82 17085.38 88888.00 2016-09-04 13:39:50.000 248 33702.77 86.83 17085.37 37785.84 2016-09-04 13:39:51.000 248 33702.79 86.88 17085.39 88888.00 2016-09-04 13:39:52.000 248 33702.81 86.90 17085.40 88888.00 2016-09-04 13:39:53.000 248 33702.79 86.86 17085.39 88888.00 2016-09-04 13:39:54.000 248 33702.79 86.88 17085.38 88888.00 2016-09-04 13:39:55.000 248 33702.80 86.87 17085.39 37785.97 2016-09-04 13:39:56.000 248 33702.83 86.88 17085.40 88888.00 2016-09-04 13:39:57.000 248 33702.80 86.88 17085.42 88888.00 2016-09-04 13:39:58.000 248 33702.75 86.91 17085.42 88888.00 2016-09-04 13:39:59.000 248 33702.77 86.94 17085.42 88888.00 2016-09-04 13:40:00.000 248 33702.79 86.92 17085.40 37786.01 2016-09-04 13:40:01.000 248 33702.78 86.95 17085.42 88888.00 2016-09-04 13:40:02.000 248 33702.78 86.98 17085.44 88888.00 2016-09-04 13:40:03.000 248 33702.76 87.00 17085.44 88888.00 2016-09-04 13:40:04.000 248 33702.75 87.03 17085.44 88888.00 2016-09-04 13:40:05.000 248 33702.81 87.01 17085.45 37786.06 2016-09-04 13:40:06.000 248 33702.82 86.97 17085.40 88888.00 2016-09-04 13:40:07.000 248 33702.84 86.93 17085.37 88888.00 2016-09-04 13:40:08.000 248 33702.86 86.91 17085.36 88888.00 2016-09-04 13:40:09.000 248 33702.86 86.93 17085.37 88888.00 2016-09-04 13:40:10.000 248 33702.85 86.90 17085.42 37785.98 2016-09-04 13:40:11.000 248 33702.84 86.91 17085.42 88888.00 2016-09-04 13:40:12.000 248 33702.85 86.92 17085.45 88888.00 2016-09-04 13:40:13.000 248 33702.86 86.95 17085.41 88888.00 2016-09-04 13:40:14.000 248 33702.83 86.94 17085.40 88888.00 2016-09-04 13:40:15.000 248 33702.84 87.00 17085.44 37786.07 2016-09-04 13:40:16.000 248 33702.86 86.99 17085.45 88888.00 2016-09-04 13:40:17.000 248 33702.87 86.92 17085.45 88888.00 2016-09-04 13:40:18.000 248 33702.89 86.93 17085.44 88888.00 2016-09-04 13:40:19.000 248 33702.90 87.00 17085.40 88888.00 2016-09-04 13:40:20.000 248 33702.91 87.00 17085.40 37785.99 2016-09-04 13:40:21.000 248 33702.95 86.98 17085.44 88888.00 2016-09-04 13:40:22.000 248 33702.96 86.99 17085.46 88888.00 2016-09-04 13:40:23.000 248 33702.97 87.03 17085.43 88888.00 2016-09-04 13:40:24.000 248 33702.99 87.02 17085.40 88888.00 2016-09-04 13:40:25.000 248 33703.00 87.00 17085.41 37786.12 2016-09-04 13:40:26.000 248 33703.03 87.00 17085.43 88888.00 2016-09-04 13:40:27.000 248 33703.06 86.99 17085.40 88888.00 2016-09-04 13:40:28.000 248 33703.06 87.03 17085.43 88888.00 2016-09-04 13:40:29.000 248 33703.11 87.06 17085.42 88888.00 2016-09-04 13:40:30.000 248 33703.13 87.02 17085.44 37786.24 2016-09-04 13:40:31.000 248 33703.14 87.03 17085.43 88888.00 2016-09-04 13:40:32.000 248 33703.12 87.07 17085.45 88888.00 2016-09-04 13:40:33.000 248 33703.17 87.05 17085.42 88888.00 2016-09-04 13:40:34.000 248 33703.19 87.02 17085.39 88888.00 2016-09-04 13:40:35.000 248 33703.20 86.99 17085.40 37786.45 2016-09-04 13:40:36.000 248 33703.22 87.00 17085.42 88888.00 2016-09-04 13:40:37.000 248 33703.25 87.02 17085.44 88888.00 2016-09-04 13:40:38.000 248 33703.28 87.02 17085.47 88888.00 2016-09-04 13:40:39.000 248 33703.30 87.00 17085.45 88888.00 2016-09-04 13:40:40.000 248 33703.33 86.98 17085.43 37786.41 2016-09-04 13:40:41.000 248 33703.35 87.01 17085.45 88888.00 2016-09-04 13:40:42.000 248 33703.39 87.03 17085.45 88888.00 2016-09-04 13:40:43.000 248 33703.39 86.99 17085.41 88888.00 2016-09-04 13:40:44.000 248 33703.44 86.96 17085.42 88888.00 2016-09-04 13:40:45.000 248 33703.47 87.00 17085.44 37786.53 2016-09-04 13:40:46.000 248 33703.46 87.01 17085.44 88888.00 2016-09-04 13:40:47.000 248 33703.48 87.00 17085.42 88888.00 2016-09-04 13:40:48.000 248 33703.50 86.99 17085.42 88888.00 2016-09-04 13:40:49.000 248 33703.49 86.96 17085.42 88888.00 2016-09-04 13:40:50.000 248 33703.53 86.94 17085.44 37786.60 2016-09-04 13:40:51.000 248 33703.59 87.01 17085.48 88888.00 2016-09-04 13:40:52.000 248 33703.62 87.00 17085.47 88888.00 2016-09-04 13:40:53.000 248 33703.63 86.96 17085.43 88888.00 2016-09-04 13:40:54.000 248 33703.60 86.95 17085.43 88888.00 2016-09-04 13:40:55.000 248 33703.62 87.01 17085.46 37786.72 2016-09-04 13:40:56.000 248 33703.66 87.00 17085.52 88888.00 2016-09-04 13:40:57.000 248 33703.67 86.95 17085.53 88888.00 2016-09-04 13:40:58.000 248 33703.70 86.96 17085.46 88888.00 2016-09-04 13:40:59.000 248 33703.73 86.95 17085.44 88888.00 2016-09-04 13:41:00.000 248 33703.77 86.97 17085.44 37786.72 2016-09-04 13:41:01.000 248 33703.80 86.96 17085.46 88888.00 2016-09-04 13:41:02.000 248 33703.79 86.98 17085.45 88888.00 2016-09-04 13:41:03.000 248 33703.78 86.96 17085.42 88888.00 2016-09-04 13:41:04.000 248 33703.79 86.99 17085.49 88888.00 2016-09-04 13:41:05.000 248 33703.89 86.97 17085.49 37786.90 2016-09-04 13:41:06.000 248 33703.94 86.93 17085.50 88888.00 2016-09-04 13:41:07.000 248 33703.95 86.94 17085.50 88888.00 2016-09-04 13:41:08.000 248 33703.98 86.95 17085.47 88888.00 2016-09-04 13:41:09.000 248 33704.02 86.93 17085.45 88888.00 2016-09-04 13:41:10.000 248 33704.01 86.95 17085.45 37787.06 2016-09-04 13:41:11.000 248 33704.03 86.95 17085.53 88888.00 2016-09-04 13:41:12.000 248 33704.05 86.97 17085.57 88888.00 2016-09-04 13:41:13.000 248 33704.11 86.98 17085.53 88888.00 2016-09-04 13:41:14.000 248 33704.12 87.00 17085.49 88888.00 2016-09-04 13:41:15.000 248 33704.13 86.97 17085.52 37787.09 2016-09-04 13:41:16.000 248 33704.11 86.93 17085.57 88888.00 2016-09-04 13:41:17.000 248 33704.09 86.91 17085.52 88888.00 2016-09-04 13:41:18.000 248 33704.12 86.95 17085.55 88888.00 2016-09-04 13:41:19.000 248 33704.19 86.93 17085.55 88888.00 2016-09-04 13:41:20.000 248 33704.22 86.91 17085.57 37787.23 2016-09-04 13:41:21.000 248 33704.28 86.90 17085.56 88888.00 2016-09-04 13:41:22.000 248 33704.29 86.87 17085.51 88888.00 2016-09-04 13:41:23.000 248 33704.32 86.87 17085.48 88888.00 2016-09-04 13:41:24.000 248 33704.32 86.87 17085.48 88888.00 2016-09-04 13:41:25.000 248 33704.35 86.87 17085.48 37787.40 2016-09-04 13:41:26.000 248 33704.38 86.84 17085.45 88888.00 2016-09-04 13:41:27.000 248 33704.41 86.83 17085.43 88888.00 2016-09-04 13:41:28.000 248 33704.43 86.84 17085.43 88888.00 2016-09-04 13:41:29.000 248 33704.41 86.81 17085.43 88888.00 2016-09-04 13:41:30.000 248 33704.41 86.79 17085.46 37787.41 2016-09-04 13:41:31.000 248 33704.46 86.84 17085.43 88888.00 2016-09-04 13:41:32.000 248 33704.46 86.90 17085.45 88888.00 2016-09-04 13:41:33.000 248 33704.50 86.88 17085.46 88888.00 2016-09-04 13:41:34.000 248 33704.50 86.88 17085.43 88888.00 2016-09-04 13:41:35.000 248 33704.52 86.87 17085.42 37787.51 2016-09-04 13:41:36.000 248 33704.49 86.90 17085.40 88888.00 2016-09-04 13:41:37.000 248 33704.50 86.91 17085.43 88888.00 2016-09-04 13:41:38.000 248 33704.49 86.89 17085.44 88888.00 2016-09-04 13:41:39.000 248 33704.52 86.89 17085.41 88888.00 2016-09-04 13:41:40.000 248 33704.56 86.82 17085.43 37787.59 2016-09-04 13:41:41.000 248 33704.60 86.89 17085.44 88888.00 2016-09-04 13:41:42.000 248 33704.59 86.92 17085.44 88888.00 2016-09-04 13:41:43.000 248 33704.54 86.90 17085.40 88888.00 2016-09-04 13:41:44.000 248 33704.58 86.93 17085.42 88888.00 2016-09-04 13:41:45.000 248 33704.66 86.93 17085.44 37787.69 2016-09-04 13:41:46.000 248 33704.70 86.93 17085.46 88888.00 2016-09-04 13:41:47.000 248 33704.76 86.89 17085.41 88888.00 2016-09-04 13:41:48.000 248 33704.77 86.92 17085.42 88888.00 2016-09-04 13:41:49.000 248 33704.79 86.92 17085.44 88888.00 2016-09-04 13:41:50.000 248 33704.85 86.91 17085.41 37787.80 2016-09-04 13:41:51.000 248 33704.90 86.87 17085.38 88888.00 2016-09-04 13:41:52.000 248 33705.00 86.87 17085.38 88888.00 2016-09-04 13:41:53.000 248 33705.05 86.82 17085.39 88888.00 2016-09-04 13:41:54.000 248 33705.10 86.81 17085.39 88888.00 2016-09-04 13:41:55.000 248 33705.14 86.84 17085.42 37787.93 2016-09-04 13:41:56.000 248 33705.20 86.82 17085.45 88888.00 2016-09-04 13:41:57.000 248 33705.17 86.78 17085.43 88888.00 2016-09-04 13:41:58.000 248 33705.20 86.80 17085.41 88888.00 2016-09-04 13:41:59.000 248 33705.25 86.81 17085.41 88888.00 2016-09-04 13:42:00.000 248 33705.27 86.81 17085.39 37788.18 2016-09-04 13:42:01.000 248 33705.28 86.79 17085.38 88888.00 2016-09-04 13:42:02.000 248 33705.34 86.77 17085.36 88888.00 2016-09-04 13:42:03.000 248 33705.41 86.72 17085.35 88888.00 2016-09-04 13:42:04.000 248 33705.41 86.73 17085.32 88888.00 2016-09-04 13:42:05.000 248 33705.44 86.72 17085.34 37788.28 2016-09-04 13:42:06.000 248 33705.46 86.69 17085.35 88888.00 2016-09-04 13:42:07.000 248 33705.50 86.68 17085.36 88888.00 2016-09-04 13:42:08.000 248 33705.50 86.64 17085.36 88888.00 2016-09-04 13:42:09.000 248 33705.52 86.67 17085.41 88888.00 2016-09-04 13:42:10.000 248 33705.57 86.67 17085.43 37788.40 2016-09-04 13:42:11.000 248 33705.56 86.67 17085.43 88888.00 2016-09-04 13:42:12.000 248 33705.56 86.66 17085.45 88888.00 2016-09-04 13:42:13.000 248 33705.57 86.64 17085.48 88888.00 2016-09-04 13:42:14.000 248 33705.55 86.62 17085.50 88888.00 2016-09-04 13:42:15.000 248 33705.55 86.62 17085.48 37788.52 2016-09-04 13:42:16.000 248 33705.55 86.61 17085.45 88888.00 2016-09-04 13:42:17.000 248 33705.50 86.61 17085.39 88888.00 2016-09-04 13:42:18.000 248 33705.48 86.59 17085.40 88888.00 2016-09-04 13:42:19.000 248 33705.48 86.62 17085.41 88888.00 2016-09-04 13:42:20.000 248 33705.44 86.64 17085.44 37788.46 2016-09-04 13:42:21.000 248 33705.41 86.65 17085.46 88888.00 2016-09-04 13:42:22.000 248 33705.37 86.63 17085.48 88888.00 2016-09-04 13:42:23.000 248 33705.38 86.63 17085.48 88888.00 2016-09-04 13:42:24.000 248 33705.33 86.67 17085.52 88888.00 2016-09-04 13:42:25.000 248 33705.29 86.65 17085.55 37788.30 2016-09-04 13:42:26.000 248 33705.31 86.59 17085.54 88888.00 2016-09-04 13:42:27.000 248 33705.26 86.61 17085.54 88888.00 2016-09-04 13:42:28.000 248 33705.24 86.63 17085.55 88888.00 2016-09-04 13:42:29.000 248 33705.23 86.61 17085.54 88888.00 2016-09-04 13:42:30.000 248 33705.19 86.60 17085.52 37788.23 2016-09-04 13:42:31.000 248 33705.16 86.61 17085.53 88888.00 2016-09-04 13:42:32.000 248 33705.10 86.62 17085.54 88888.00 2016-09-04 13:42:33.000 248 33705.08 86.65 17085.56 88888.00 2016-09-04 13:42:34.000 248 33705.05 86.64 17085.54 88888.00 2016-09-04 13:42:35.000 248 33704.97 86.62 17085.55 37788.04 2016-09-04 13:42:36.000 248 33704.90 86.58 17085.52 88888.00 2016-09-04 13:42:37.000 248 33704.91 86.60 17085.54 88888.00 2016-09-04 13:42:38.000 248 33704.93 86.64 17085.53 88888.00 2016-09-04 13:42:39.000 248 33704.94 86.66 17085.54 88888.00 2016-09-04 13:42:40.000 248 33704.93 86.63 17085.58 37787.96 2016-09-04 13:42:41.000 248 33704.94 86.68 17085.62 88888.00 2016-09-04 13:42:42.000 248 33704.93 86.71 17085.65 88888.00 2016-09-04 13:42:43.000 248 33704.95 86.71 17085.67 88888.00 2016-09-04 13:42:44.000 248 33704.92 86.73 17085.65 88888.00 2016-09-04 13:42:45.000 248 33704.95 86.78 17085.66 37787.95 2016-09-04 13:42:46.000 248 33704.99 86.76 17085.67 88888.00 2016-09-04 13:42:47.000 248 33705.02 86.79 17085.68 88888.00 2016-09-04 13:42:48.000 248 33705.07 86.80 17085.66 88888.00 2016-09-04 13:42:49.000 248 33705.18 86.79 17085.64 88888.00 2016-09-04 13:42:50.000 248 33705.26 86.80 17085.64 37788.08 2016-09-04 13:42:51.000 248 33705.27 86.81 17085.67 88888.00 2016-09-04 13:42:52.000 248 33705.28 86.82 17085.67 88888.00 2016-09-04 13:42:53.000 248 33705.34 86.86 17085.67 88888.00 2016-09-04 13:42:54.000 248 33705.39 86.90 17085.66 88888.00 2016-09-04 13:42:55.000 248 33705.44 86.88 17085.67 37788.23 2016-09-04 13:42:56.000 248 33705.47 86.89 17085.66 88888.00 2016-09-04 13:42:57.000 248 33705.52 86.89 17085.65 88888.00 2016-09-04 13:42:58.000 248 33705.54 86.92 17085.68 88888.00 2016-09-04 13:42:59.000 248 33705.61 86.93 17085.69 88888.00 2016-09-04 13:43:00.000 248 33705.60 86.94 17085.68 37788.51 2016-09-04 13:43:01.000 248 33705.66 86.95 17085.67 88888.00 2016-09-04 13:43:02.000 248 33705.71 86.94 17085.66 88888.00 2016-09-04 13:43:03.000 248 33705.77 86.97 17085.66 88888.00 2016-09-04 13:43:04.000 248 33705.85 86.98 17085.64 88888.00 2016-09-04 13:43:05.000 248 33705.93 86.98 17085.60 37788.73 2016-09-04 13:43:06.000 248 33705.92 86.97 17085.56 88888.00 2016-09-04 13:43:07.000 248 33705.96 87.01 17085.54 88888.00 2016-09-04 13:43:08.000 248 33706.04 87.00 17085.55 88888.00 2016-09-04 13:43:09.000 248 33706.09 87.01 17085.57 88888.00 2016-09-04 13:43:10.000 248 33706.13 87.02 17085.59 37788.94 2016-09-04 13:43:11.000 248 33706.20 87.02 17085.59 88888.00 2016-09-04 13:43:12.000 248 33706.26 87.05 17085.55 88888.00 2016-09-04 13:43:13.000 248 33706.32 87.07 17085.57 88888.00 2016-09-04 13:43:14.000 248 33706.40 87.07 17085.57 88888.00 2016-09-04 13:43:15.000 248 33706.44 87.10 17085.53 37789.14 2016-09-04 13:43:16.000 248 33706.45 87.11 17085.50 88888.00 2016-09-04 13:43:17.000 248 33706.50 87.11 17085.52 88888.00 2016-09-04 13:43:18.000 248 33706.54 87.14 17085.52 88888.00 2016-09-04 13:43:19.000 248 33706.58 87.11 17085.52 88888.00 2016-09-04 13:43:20.000 248 33706.61 87.07 17085.51 37789.41 2016-09-04 13:43:21.000 248 33706.67 87.08 17085.51 88888.00 2016-09-04 13:43:22.000 248 33706.72 87.10 17085.50 88888.00 2016-09-04 13:43:23.000 248 33706.76 87.04 17085.50 88888.00 2016-09-04 13:43:24.000 248 33706.80 87.07 17085.53 88888.00 2016-09-04 13:43:25.000 248 33706.78 87.05 17085.54 37789.45 2016-09-04 13:43:26.000 248 33706.80 87.03 17085.55 88888.00 2016-09-04 13:43:27.000 248 33706.83 87.06 17085.52 88888.00 2016-09-04 13:43:28.000 248 33706.84 87.05 17085.52 88888.00 2016-09-04 13:43:29.000 248 33706.87 87.02 17085.49 88888.00 2016-09-04 13:43:30.000 248 33706.85 87.00 17085.50 37789.64 2016-09-04 13:43:31.000 248 33706.87 87.02 17085.54 88888.00 2016-09-04 13:43:32.000 248 33706.88 87.06 17085.55 88888.00 2016-09-04 13:43:33.000 248 33706.85 87.04 17085.49 88888.00 2016-09-04 13:43:34.000 248 33706.87 87.01 17085.50 88888.00 2016-09-04 13:43:35.000 248 33706.88 87.01 17085.53 37789.66 2016-09-04 13:43:36.000 248 33706.90 87.02 17085.53 88888.00 2016-09-04 13:43:37.000 248 33706.87 87.00 17085.56 88888.00 2016-09-04 13:43:38.000 248 33706.84 86.95 17085.56 88888.00 2016-09-04 13:43:39.000 248 33706.81 86.94 17085.53 88888.00 2016-09-04 13:43:40.000 248 33706.79 86.94 17085.51 37789.65 2016-09-04 13:43:41.000 248 33706.78 86.93 17085.49 88888.00 2016-09-04 13:43:42.000 248 33706.76 86.91 17085.51 88888.00 2016-09-04 13:43:43.000 248 33706.70 86.93 17085.54 88888.00 2016-09-04 13:43:44.000 248 33706.62 86.89 17085.53 88888.00 2016-09-04 13:43:45.000 248 33706.59 86.91 17085.55 37789.61 2016-09-04 13:43:46.000 248 33706.58 86.93 17085.52 88888.00 2016-09-04 13:43:47.000 248 33706.59 86.95 17085.54 88888.00 2016-09-04 13:43:48.000 248 33706.57 86.95 17085.53 88888.00 2016-09-04 13:43:49.000 248 33706.60 86.99 17085.51 88888.00 2016-09-04 13:43:50.000 248 33706.67 86.96 17085.51 37789.53 2016-09-04 13:43:51.000 248 33706.66 86.96 17085.50 88888.00 2016-09-04 13:43:52.000 248 33706.68 87.01 17085.54 88888.00 2016-09-04 13:43:53.000 248 33706.75 87.01 17085.54 88888.00 2016-09-04 13:43:54.000 248 33706.77 86.96 17085.52 88888.00 2016-09-04 13:43:55.000 248 33706.80 86.97 17085.50 37789.58 2016-09-04 13:43:56.000 248 33706.83 86.95 17085.55 88888.00 2016-09-04 13:43:57.000 248 33706.85 86.97 17085.52 88888.00 2016-09-04 13:43:58.000 248 33706.84 86.99 17085.49 88888.00 2016-09-04 13:43:59.000 248 33706.91 86.98 17085.50 88888.00 2016-09-04 13:44:00.000 248 33706.96 86.87 17085.49 37789.61 2016-09-04 13:44:01.000 248 33707.01 86.87 17085.50 88888.00 2016-09-04 13:44:02.000 248 33707.08 86.88 17085.52 88888.00 2016-09-04 13:44:03.000 248 33707.13 86.85 17085.53 88888.00 2016-09-04 13:44:04.000 248 33707.12 86.85 17085.53 88888.00 2016-09-04 13:44:05.000 248 33707.17 86.84 17085.55 37789.84 2016-09-04 13:44:06.000 248 33707.17 86.79 17085.57 88888.00 2016-09-04 13:44:07.000 248 33707.17 86.72 17085.57 88888.00 2016-09-04 13:44:08.000 248 33707.20 86.75 17085.56 88888.00 2016-09-04 13:44:09.000 248 33707.24 86.73 17085.59 88888.00 2016-09-04 13:44:10.000 248 33707.24 86.67 17085.59 37790.00 2016-09-04 13:44:11.000 248 33707.21 86.65 17085.59 88888.00 2016-09-04 13:44:12.000 248 33707.18 86.66 17085.61 88888.00 2016-09-04 13:44:13.000 248 33707.18 86.68 17085.66 88888.00 2016-09-04 13:44:14.000 248 33707.16 86.67 17085.65 88888.00 2016-09-04 13:44:15.000 248 33707.17 86.65 17085.66 37789.92 2016-09-04 13:44:16.000 248 33707.14 86.62 17085.64 88888.00 2016-09-04 13:44:17.000 248 33707.11 86.59 17085.66 88888.00 2016-09-04 13:44:18.000 248 33707.09 86.58 17085.68 88888.00 2016-09-04 13:44:19.000 248 33707.04 86.52 17085.67 88888.00 2016-09-04 13:44:20.000 248 33707.06 86.46 17085.63 37789.94 2016-09-04 13:44:21.000 248 33707.04 86.47 17085.62 88888.00 2016-09-04 13:44:22.000 248 33706.98 86.51 17085.62 88888.00 2016-09-04 13:44:23.000 248 33706.92 86.54 17085.62 88888.00 2016-09-04 13:44:24.000 248 33706.86 86.54 17085.61 88888.00 2016-09-04 13:44:25.000 248 33706.75 86.61 17085.62 37789.73 2016-09-04 13:44:26.000 248 33706.66 86.61 17085.64 88888.00 2016-09-04 13:44:27.000 248 33706.61 86.60 17085.63 88888.00 2016-09-04 13:44:28.000 248 33706.57 86.56 17085.62 88888.00 2016-09-04 13:44:29.000 248 33706.50 86.56 17085.63 88888.00 2016-09-04 13:44:30.000 248 33706.44 86.59 17085.67 37789.49 2016-09-04 13:44:31.000 248 33706.31 86.61 17085.69 88888.00 2016-09-04 13:44:32.000 248 33706.25 86.63 17085.70 88888.00 2016-09-04 13:44:33.000 248 33706.25 86.68 17085.74 88888.00 2016-09-04 13:44:34.000 248 33706.21 86.64 17085.78 88888.00 2016-09-04 13:44:35.000 248 33706.18 86.62 17085.74 37789.26 2016-09-04 13:44:36.000 248 33706.18 86.69 17085.75 88888.00 2016-09-04 13:44:37.000 248 33706.19 86.71 17085.75 88888.00 2016-09-04 13:44:38.000 248 33706.17 86.74 17085.74 88888.00 2016-09-04 13:44:39.000 248 33706.15 86.73 17085.81 88888.00 2016-09-04 13:44:40.000 248 33706.15 86.72 17085.84 37789.20 2016-09-04 13:44:41.000 248 33706.17 86.79 17085.86 88888.00 2016-09-04 13:44:42.000 248 33706.22 86.78 17085.80 88888.00 2016-09-04 13:44:43.000 248 33706.25 86.80 17085.83 88888.00 2016-09-04 13:44:44.000 248 33706.31 86.82 17085.80 88888.00 2016-09-04 13:44:45.000 248 33706.40 86.83 17085.79 37789.17 2016-09-04 13:44:46.000 248 33706.46 86.84 17085.82 88888.00 2016-09-04 13:44:47.000 248 33706.51 86.84 17085.85 88888.00 2016-09-04 13:44:48.000 248 33706.54 86.83 17085.86 88888.00 2016-09-04 13:44:49.000 248 33706.58 86.82 17085.84 88888.00 2016-09-04 13:44:50.000 248 33706.69 86.78 17085.82 37789.49 2016-09-04 13:44:51.000 248 33706.79 86.80 17085.84 88888.00 2016-09-04 13:44:52.000 248 33706.81 86.78 17085.80 88888.00 2016-09-04 13:44:53.000 248 33706.88 86.76 17085.77 88888.00 2016-09-04 13:44:54.000 248 33706.92 86.73 17085.76 88888.00 2016-09-04 13:44:55.000 248 33706.97 86.74 17085.78 37789.71 2016-09-04 13:44:56.000 248 33707.00 86.75 17085.76 88888.00 2016-09-04 13:44:57.000 248 33707.04 86.75 17085.79 88888.00 2016-09-04 13:44:58.000 248 33707.07 86.73 17085.79 88888.00 2016-09-04 13:44:59.000 248 33707.12 86.72 17085.78 88888.00 2016-09-04 13:45:00.000 248 33707.20 86.71 17085.81 37790.00 2016-09-04 13:45:01.000 248 33707.28 86.69 17085.79 88888.00 2016-09-04 13:45:02.000 248 33707.35 86.66 17085.76 88888.00 2016-09-04 13:45:03.000 248 33707.39 86.63 17085.74 88888.00 2016-09-04 13:45:04.000 248 33707.41 86.64 17085.76 88888.00 2016-09-04 13:45:05.000 248 33707.43 86.63 17085.74 37790.22 2016-09-04 13:45:06.000 248 33707.47 86.60 17085.74 88888.00 2016-09-04 13:45:07.000 248 33707.47 86.58 17085.73 88888.00 2016-09-04 13:45:08.000 248 33707.50 86.61 17085.75 88888.00 2016-09-04 13:45:09.000 248 33707.56 86.62 17085.78 88888.00 2016-09-04 13:45:10.000 248 33707.52 86.62 17085.81 37790.31 2016-09-04 13:45:11.000 248 33707.49 86.60 17085.80 88888.00 2016-09-04 13:45:12.000 248 33707.50 86.64 17085.84 88888.00 2016-09-04 13:45:13.000 248 33707.47 86.67 17085.88 88888.00 2016-09-04 13:45:14.000 248 33707.48 86.65 17085.84 88888.00 2016-09-04 13:45:15.000 248 33707.49 86.67 17085.83 37790.36 2016-09-04 13:45:16.000 248 33707.51 86.67 17085.87 88888.00 2016-09-04 13:45:17.000 248 33707.53 86.64 17085.89 88888.00 2016-09-04 13:45:18.000 248 33707.53 86.68 17085.87 88888.00 2016-09-04 13:45:19.000 248 33707.49 86.69 17085.89 88888.00 2016-09-04 13:45:20.000 248 33707.48 86.68 17085.92 37790.36 2016-09-04 13:45:21.000 248 33707.45 86.72 17085.89 88888.00 2016-09-04 13:45:22.000 248 33707.39 86.76 17085.90 88888.00 2016-09-04 13:45:23.000 248 33707.37 86.78 17085.86 88888.00 2016-09-04 13:45:24.000 248 33707.33 86.76 17085.90 88888.00 2016-09-04 13:45:25.000 248 33707.36 86.74 17085.91 37790.32 2016-09-04 13:45:26.000 248 33707.33 86.79 17085.86 88888.00 2016-09-04 13:45:27.000 248 33707.32 86.80 17085.84 88888.00 2016-09-04 13:45:28.000 248 33707.34 86.82 17085.85 88888.00 2016-09-04 13:45:29.000 248 33707.33 86.86 17085.87 88888.00 2016-09-04 13:45:30.000 248 33707.32 86.89 17085.87 37790.28 2016-09-04 13:45:31.000 248 33707.30 86.93 17085.88 88888.00 2016-09-04 13:45:32.000 248 33707.32 86.91 17085.88 88888.00 2016-09-04 13:45:33.000 248 33707.34 86.92 17085.88 88888.00 2016-09-04 13:45:34.000 248 33707.31 86.94 17085.87 88888.00 2016-09-04 13:45:35.000 248 33707.29 86.90 17085.89 37790.19 2016-09-04 13:45:36.000 248 33707.26 86.95 17085.89 88888.00 2016-09-04 13:45:37.000 248 33707.31 86.99 17085.91 88888.00 2016-09-04 13:45:38.000 248 33707.31 87.00 17085.90 88888.00 2016-09-04 13:45:39.000 248 33707.32 86.96 17085.92 88888.00 2016-09-04 13:45:40.000 248 33707.30 86.98 17085.93 37790.15 2016-09-04 13:45:41.000 248 33707.28 86.98 17085.89 88888.00 2016-09-04 13:45:42.000 248 33707.28 86.97 17085.85 88888.00 2016-09-04 13:45:43.000 248 33707.29 86.99 17085.89 88888.00 2016-09-04 13:45:44.000 248 33707.29 87.02 17085.88 88888.00 2016-09-04 13:45:45.000 248 33707.30 87.06 17085.86 37790.26 2016-09-04 13:45:46.000 248 33707.33 87.03 17085.88 88888.00 2016-09-04 13:45:47.000 248 33707.35 87.04 17085.90 88888.00 2016-09-04 13:45:48.000 248 33707.36 87.08 17085.87 88888.00 2016-09-04 13:45:49.000 248 33707.34 87.09 17085.88 88888.00 2016-09-04 13:45:50.000 248 33707.34 87.14 17085.89 37790.31 2016-09-04 13:45:51.000 248 33707.35 87.16 17085.92 88888.00 2016-09-04 13:45:52.000 248 33707.37 87.14 17085.87 88888.00 2016-09-04 13:45:53.000 248 33707.38 87.15 17085.85 88888.00 2016-09-04 13:45:54.000 248 33707.39 87.19 17085.88 88888.00 2016-09-04 13:45:55.000 248 33707.44 87.19 17085.92 37790.35 2016-09-04 13:45:56.000 248 33707.46 87.18 17085.93 88888.00 2016-09-04 13:45:57.000 248 33707.46 87.16 17085.90 88888.00 2016-09-04 13:45:58.000 248 33707.45 87.19 17085.93 88888.00 2016-09-04 13:45:59.000 248 33707.44 87.22 17085.92 88888.00 2016-09-04 13:46:00.000 248 33707.40 87.21 17085.93 37790.40 2016-09-04 13:46:01.000 248 33707.39 87.19 17085.92 88888.00 2016-09-04 13:46:02.000 248 33707.40 87.21 17085.92 88888.00 2016-09-04 13:46:03.000 248 33707.46 87.24 17085.90 88888.00 2016-09-04 13:46:04.000 248 33707.46 87.22 17085.95 88888.00 2016-09-04 13:46:05.000 248 33707.39 87.25 17085.94 37790.44 2016-09-04 13:46:06.000 248 33707.37 87.23 17085.91 88888.00 2016-09-04 13:46:07.000 248 33707.39 87.22 17085.93 88888.00 2016-09-04 13:46:08.000 248 33707.36 87.21 17085.94 88888.00 2016-09-04 13:46:09.000 248 33707.32 87.25 17085.94 88888.00 2016-09-04 13:46:10.000 248 33707.31 87.24 17085.97 37790.33 2016-09-04 13:46:11.000 248 33707.31 87.27 17085.98 88888.00 2016-09-04 13:46:12.000 248 33707.26 87.27 17085.96 88888.00 2016-09-04 13:46:13.000 248 33707.23 87.27 17085.96 88888.00 2016-09-04 13:46:14.000 248 33707.24 87.24 17085.94 88888.00 2016-09-04 13:46:15.000 248 33707.22 87.28 17085.96 37790.24 2016-09-04 13:46:16.000 248 33707.20 87.29 17085.99 88888.00 2016-09-04 13:46:17.000 248 33707.23 87.29 17085.99 88888.00 2016-09-04 13:46:18.000 248 33707.18 87.29 17086.01 88888.00 2016-09-04 13:46:19.000 248 33707.18 87.35 17086.02 88888.00 2016-09-04 13:46:20.000 248 33707.21 87.34 17086.00 37790.20 2016-09-04 13:46:21.000 248 33707.20 87.32 17085.97 88888.00 2016-09-04 13:46:22.000 248 33707.20 87.31 17085.96 88888.00 2016-09-04 13:46:23.000 248 33707.21 87.32 17085.99 88888.00 2016-09-04 13:46:24.000 248 33707.23 87.36 17085.98 88888.00 2016-09-04 13:46:25.000 248 33707.24 87.40 17085.97 37790.21 2016-09-04 13:46:26.000 248 33707.29 87.40 17085.95 88888.00 2016-09-04 13:46:27.000 248 33707.27 87.32 17085.99 88888.00 2016-09-04 13:46:28.000 248 33707.29 87.34 17085.95 88888.00 2016-09-04 13:46:29.000 248 33707.32 87.32 17086.02 88888.00 2016-09-04 13:46:30.000 248 33707.36 87.32 17086.00 37790.34 2016-09-04 13:46:31.000 248 33707.42 87.33 17086.00 88888.00 2016-09-04 13:46:32.000 248 33707.44 87.35 17085.95 88888.00 2016-09-04 13:46:33.000 248 33707.50 87.34 17085.96 88888.00 2016-09-04 13:46:34.000 248 33707.53 87.34 17085.94 88888.00 2016-09-04 13:46:35.000 248 33707.53 87.34 17085.91 37790.38 2016-09-04 13:46:36.000 248 33707.56 87.29 17085.96 88888.00 2016-09-04 13:46:37.000 248 33707.66 87.28 17085.97 88888.00 2016-09-04 13:46:38.000 248 33707.68 87.29 17085.96 88888.00 2016-09-04 13:46:39.000 248 33707.75 87.31 17085.98 88888.00 2016-09-04 13:46:40.000 248 33707.80 87.23 17085.97 37790.68 2016-09-04 13:46:41.000 248 33707.83 87.22 17085.96 88888.00 2016-09-04 13:46:42.000 248 33707.84 87.21 17086.00 88888.00 2016-09-04 13:46:43.000 248 33707.88 87.18 17085.98 88888.00 2016-09-04 13:46:44.000 248 33707.92 87.18 17086.00 88888.00 2016-09-04 13:46:45.000 248 33707.98 87.18 17086.01 37790.80 2016-09-04 13:46:46.000 248 33708.02 87.22 17086.02 88888.00 2016-09-04 13:46:47.000 248 33708.04 87.18 17086.03 88888.00 2016-09-04 13:46:48.000 248 33708.07 87.20 17086.03 88888.00 2016-09-04 13:46:49.000 248 33708.03 87.16 17086.01 88888.00 2016-09-04 13:46:50.000 248 33708.07 87.16 17086.06 37790.92 2016-09-04 13:46:51.000 248 33708.09 87.14 17086.07 88888.00 2016-09-04 13:46:52.000 248 33708.08 87.15 17086.04 88888.00 2016-09-04 13:46:53.000 248 33708.10 87.12 17086.06 88888.00 2016-09-04 13:46:54.000 248 33708.14 87.09 17086.05 88888.00 2016-09-04 13:46:55.000 248 33708.17 87.09 17086.07 37790.99 2016-09-04 13:46:56.000 248 33708.20 87.11 17086.06 88888.00 2016-09-04 13:46:57.000 248 33708.25 87.20 17086.08 88888.00 2016-09-04 13:46:58.000 248 33708.22 87.19 17086.08 88888.00 2016-09-04 13:46:59.000 248 33708.18 87.19 17086.09 88888.00 2016-09-04 13:47:00.000 248 33708.19 87.20 17086.11 37791.12 2016-09-04 13:47:01.000 248 33708.19 87.23 17086.10 88888.00 2016-09-04 13:47:02.000 248 33708.22 87.24 17086.09 88888.00 2016-09-04 13:47:03.000 248 33708.19 87.27 17086.10 88888.00 2016-09-04 13:47:04.000 248 33708.17 87.26 17086.13 88888.00 2016-09-04 13:47:05.000 248 33708.18 87.26 17086.11 37791.05 2016-09-04 13:47:06.000 248 33708.18 87.30 17086.12 88888.00 2016-09-04 13:47:07.000 248 33708.12 87.32 17086.13 88888.00 2016-09-04 13:47:08.000 248 33708.10 87.32 17086.09 88888.00 2016-09-04 13:47:09.000 248 33708.08 87.33 17086.12 88888.00 2016-09-04 13:47:10.000 248 33708.09 87.32 17086.13 37791.05 2016-09-04 13:47:11.000 248 33708.07 87.35 17086.14 88888.00 2016-09-04 13:47:12.000 248 33708.07 87.37 17086.18 88888.00 2016-09-04 13:47:13.000 248 33708.10 87.40 17086.20 88888.00 2016-09-04 13:47:14.000 248 33708.10 87.35 17086.16 88888.00 2016-09-04 13:47:15.000 248 33708.11 87.40 17086.14 37791.08 2016-09-04 13:47:16.000 248 33708.09 87.49 17086.14 88888.00 2016-09-04 13:47:17.000 248 33708.10 87.48 17086.13 88888.00 2016-09-04 13:47:18.000 248 33708.11 87.43 17086.20 88888.00 2016-09-04 13:47:19.000 248 33708.14 87.44 17086.17 88888.00 2016-09-04 13:47:20.000 248 33708.15 87.42 17086.12 37791.00 2016-09-04 13:47:21.000 248 33708.10 87.41 17086.11 88888.00 2016-09-04 13:47:22.000 248 33708.11 87.39 17086.16 88888.00 2016-09-04 13:47:23.000 248 33708.17 87.44 17086.16 88888.00 2016-09-04 13:47:24.000 248 33708.17 87.49 17086.13 88888.00 2016-09-04 13:47:25.000 248 33708.19 87.46 17086.10 37791.03 2016-09-04 13:47:26.000 248 33708.17 87.47 17086.10 88888.00 2016-09-04 13:47:27.000 248 33708.19 87.50 17086.11 88888.00 2016-09-04 13:47:28.000 248 33708.19 87.52 17086.07 88888.00 2016-09-04 13:47:29.000 248 33708.22 87.56 17086.12 88888.00 2016-09-04 13:47:30.000 248 33708.19 87.53 17086.11 37791.10 2016-09-04 13:47:31.000 248 33708.20 87.55 17086.10 88888.00 2016-09-04 13:47:32.000 248 33708.25 87.55 17086.10 88888.00 2016-09-04 13:47:33.000 248 33708.29 87.53 17086.13 88888.00 2016-09-04 13:47:34.000 248 33708.32 87.54 17086.15 88888.00 2016-09-04 13:47:35.000 248 33708.37 87.57 17086.12 37791.20 2016-09-04 13:47:36.000 248 33708.40 87.60 17086.13 88888.00 2016-09-04 13:47:37.000 248 33708.44 87.59 17086.11 88888.00 2016-09-04 13:47:38.000 248 33708.44 87.56 17086.10 88888.00 2016-09-04 13:47:39.000 248 33708.51 87.57 17086.09 88888.00 2016-09-04 13:47:40.000 248 33708.59 87.61 17086.07 37791.40 2016-09-04 13:47:41.000 248 33708.64 87.59 17086.08 88888.00 2016-09-04 13:47:42.000 248 33708.66 87.57 17086.06 88888.00 2016-09-04 13:47:43.000 248 33708.70 87.60 17086.07 88888.00 2016-09-04 13:47:44.000 248 33708.78 87.58 17086.07 88888.00 2016-09-04 13:47:45.000 248 33708.82 87.57 17086.07 37791.53 2016-09-04 13:47:46.000 248 33708.82 87.61 17086.07 88888.00 2016-09-04 13:47:47.000 248 33708.86 87.65 17086.09 88888.00 2016-09-04 13:47:48.000 248 33708.90 87.63 17086.08 88888.00 2016-09-04 13:47:49.000 248 33708.93 87.60 17086.13 88888.00 2016-09-04 13:47:50.000 248 33708.98 87.60 17086.12 37791.85 2016-09-04 13:47:51.000 248 33709.04 87.62 17086.13 88888.00 2016-09-04 13:47:52.000 248 33709.04 87.59 17086.14 88888.00 2016-09-04 13:47:53.000 248 33709.08 87.56 17086.12 88888.00 2016-09-04 13:47:54.000 248 33709.12 87.52 17086.10 88888.00 2016-09-04 13:47:55.000 248 33709.20 87.48 17086.11 37791.89 2016-09-04 13:47:56.000 248 33709.28 87.50 17086.11 88888.00 2016-09-04 13:47:57.000 248 33709.32 87.51 17086.08 88888.00 2016-09-04 13:47:58.000 248 33709.33 87.46 17086.07 88888.00 2016-09-04 13:47:59.000 248 33709.34 87.44 17086.09 88888.00 2016-09-04 13:48:00.000 248 33709.35 87.41 17086.08 37792.15 2016-09-04 13:48:01.000 248 33709.36 87.36 17086.07 88888.00 2016-09-04 13:48:02.000 248 33709.38 87.34 17086.08 88888.00 2016-09-04 13:48:03.000 248 33709.39 87.33 17086.12 88888.00 2016-09-04 13:48:04.000 248 33709.42 87.31 17086.12 88888.00 2016-09-04 13:48:05.000 248 33709.41 87.31 17086.11 37792.17 2016-09-04 13:48:06.000 248 33709.43 87.30 17086.11 88888.00 2016-09-04 13:48:07.000 248 33709.43 87.30 17086.13 88888.00 2016-09-04 13:48:08.000 248 33709.43 87.30 17086.12 88888.00 2016-09-04 13:48:09.000 248 33709.42 87.31 17086.07 88888.00 2016-09-04 13:48:10.000 248 33709.39 87.32 17086.05 37792.12 2016-09-04 13:48:11.000 248 33709.35 87.32 17086.10 88888.00 2016-09-04 13:48:12.000 248 33709.31 87.32 17086.09 88888.00 2016-09-04 13:48:13.000 248 33709.25 87.31 17086.09 88888.00 2016-09-04 13:48:14.000 248 33709.23 87.28 17086.09 88888.00 2016-09-04 13:48:15.000 248 33709.20 87.31 17086.07 37791.98 2016-09-04 13:48:16.000 248 33709.18 87.32 17086.09 88888.00 2016-09-04 13:48:17.000 248 33709.13 87.30 17086.10 88888.00 2016-09-04 13:48:18.000 248 33709.04 87.27 17086.12 88888.00 2016-09-04 13:48:19.000 248 33709.02 87.31 17086.16 88888.00 2016-09-04 13:48:20.000 248 33709.01 87.35 17086.15 37791.90 2016-09-04 13:48:21.000 248 33708.95 87.34 17086.16 88888.00 2016-09-04 13:48:22.000 248 33708.91 87.33 17086.17 88888.00 2016-09-04 13:48:23.000 248 33708.87 87.39 17086.17 88888.00 2016-09-04 13:48:24.000 248 33708.82 87.40 17086.15 88888.00 2016-09-04 13:48:25.000 248 33708.80 87.44 17086.11 37791.75 2016-09-04 13:48:26.000 248 33708.75 87.43 17086.14 88888.00 2016-09-04 13:48:27.000 248 33708.70 87.42 17086.19 88888.00 2016-09-04 13:48:28.000 248 33708.64 87.42 17086.19 88888.00 2016-09-04 13:48:29.000 248 33708.66 87.44 17086.21 88888.00 2016-09-04 13:48:30.000 248 33708.65 87.44 17086.21 37791.52 2016-09-04 13:48:31.000 248 33708.64 87.45 17086.22 88888.00 2016-09-04 13:48:32.000 248 33708.65 87.43 17086.24 88888.00 2016-09-04 13:48:33.000 248 33708.64 87.48 17086.22 88888.00 2016-09-04 13:48:34.000 248 33708.63 87.47 17086.22 88888.00 2016-09-04 13:48:35.000 248 33708.64 87.53 17086.23 37791.45 2016-09-04 13:48:36.000 248 33708.60 87.53 17086.24 88888.00 2016-09-04 13:48:37.000 248 33708.56 87.53 17086.24 88888.00 2016-09-04 13:48:38.000 248 33708.54 87.55 17086.24 88888.00 2016-09-04 13:48:39.000 248 33708.52 87.53 17086.24 88888.00 2016-09-04 13:48:40.000 248 33708.52 87.55 17086.20 37791.44 2016-09-04 13:48:41.000 248 33708.53 87.54 17086.18 88888.00 2016-09-04 13:48:42.000 248 33708.52 87.54 17086.25 88888.00 2016-09-04 13:48:43.000 248 33708.51 87.56 17086.26 88888.00 2016-09-04 13:48:44.000 248 33708.46 87.55 17086.26 88888.00 2016-09-04 13:48:45.000 248 33708.48 87.58 17086.24 37791.41 2016-09-04 13:48:46.000 248 33708.51 87.60 17086.25 88888.00 2016-09-04 13:48:47.000 248 33708.48 87.58 17086.27 88888.00 2016-09-04 13:48:48.000 248 33708.50 87.63 17086.25 88888.00 2016-09-04 13:48:49.000 248 33708.49 87.61 17086.25 88888.00 2016-09-04 13:48:50.000 248 33708.53 87.60 17086.25 37791.43 2016-09-04 13:48:51.000 248 33708.54 87.62 17086.25 88888.00 2016-09-04 13:48:52.000 248 33708.53 87.60 17086.21 88888.00 2016-09-04 13:48:53.000 248 33708.52 87.54 17086.19 88888.00 2016-09-04 13:48:54.000 248 33708.50 87.50 17086.19 88888.00 2016-09-04 13:48:55.000 248 33708.57 87.49 17086.22 37791.45 2016-09-04 13:48:56.000 248 33708.62 87.48 17086.25 88888.00 2016-09-04 13:48:57.000 248 33708.66 87.53 17086.25 88888.00 2016-09-04 13:48:58.000 248 33708.63 87.52 17086.27 88888.00 2016-09-04 13:48:59.000 248 33708.64 87.54 17086.31 88888.00 2016-09-04 13:49:00.000 248 33708.67 87.56 17086.35 37791.41 2016-09-04 13:49:01.000 248 33708.69 87.49 17086.36 88888.00 2016-09-04 13:49:02.000 248 33708.70 87.53 17086.31 88888.00 2016-09-04 13:49:03.000 248 33708.71 87.54 17086.34 88888.00 2016-09-04 13:49:04.000 248 33708.73 87.47 17086.36 88888.00 2016-09-04 13:49:05.000 248 33708.71 87.47 17086.35 37791.50 2016-09-04 13:49:06.000 248 33708.71 87.46 17086.35 88888.00 2016-09-04 13:49:07.000 248 33708.78 87.50 17086.34 88888.00 2016-09-04 13:49:08.000 248 33708.77 87.50 17086.34 88888.00 2016-09-04 13:49:09.000 248 33708.74 87.52 17086.32 88888.00 2016-09-04 13:49:10.000 248 33708.77 87.50 17086.33 37791.67 2016-09-04 13:49:11.000 248 33708.77 87.55 17086.37 88888.00 2016-09-04 13:49:12.000 248 33708.83 87.58 17086.32 88888.00 2016-09-04 13:49:13.000 248 33708.84 87.57 17086.34 88888.00 2016-09-04 13:49:14.000 248 33708.82 87.50 17086.32 88888.00 2016-09-04 13:49:15.000 248 33708.87 87.45 17086.32 37791.75 2016-09-04 13:49:16.000 248 33708.93 87.50 17086.36 88888.00 2016-09-04 13:49:17.000 248 33708.98 87.51 17086.40 88888.00 2016-09-04 13:49:18.000 248 33708.99 87.50 17086.39 88888.00 2016-09-04 13:49:19.000 248 33708.99 87.49 17086.35 88888.00 2016-09-04 13:49:20.000 248 33708.99 87.51 17086.37 37791.88 2016-09-04 13:49:21.000 248 33708.99 87.51 17086.39 88888.00 2016-09-04 13:49:22.000 248 33709.02 87.48 17086.35 88888.00 2016-09-04 13:49:23.000 248 33709.00 87.48 17086.32 88888.00 2016-09-04 13:49:24.000 248 33709.03 87.45 17086.29 88888.00 2016-09-04 13:49:25.000 248 33709.09 87.42 17086.27 37792.00 2016-09-04 13:49:26.000 248 33709.11 87.41 17086.29 88888.00 2016-09-04 13:49:27.000 248 33709.12 87.42 17086.30 88888.00 2016-09-04 13:49:28.000 248 33709.23 87.40 17086.33 88888.00 2016-09-04 13:49:29.000 248 33709.26 87.39 17086.32 88888.00 2016-09-04 13:49:30.000 248 33709.23 87.37 17086.32 37792.09 2016-09-04 13:49:31.000 248 33709.26 87.36 17086.34 88888.00 2016-09-04 13:49:32.000 248 33709.28 87.36 17086.33 88888.00 2016-09-04 13:49:33.000 248 33709.37 87.37 17086.30 88888.00 2016-09-04 13:49:34.000 248 33709.40 87.35 17086.30 88888.00 2016-09-04 13:49:35.000 248 33709.42 87.33 17086.31 37792.34 2016-09-04 13:49:36.000 248 33709.46 87.27 17086.33 88888.00 2016-09-04 13:49:37.000 248 33709.53 87.28 17086.34 88888.00 2016-09-04 13:49:38.000 248 33709.53 87.28 17086.35 88888.00 2016-09-04 13:49:39.000 248 33709.53 87.29 17086.37 88888.00 2016-09-04 13:49:40.000 248 33709.55 87.28 17086.36 37792.42 2016-09-04 13:49:41.000 248 33709.58 87.28 17086.36 88888.00 2016-09-04 13:49:42.000 248 33709.59 87.26 17086.35 88888.00 2016-09-04 13:49:43.000 248 33709.55 87.27 17086.35 88888.00 2016-09-04 13:49:44.000 248 33709.55 87.26 17086.35 88888.00 2016-09-04 13:49:45.000 248 33709.53 87.26 17086.30 37792.49 2016-09-04 13:49:46.000 248 33709.56 87.28 17086.31 88888.00 2016-09-04 13:49:47.000 248 33709.56 87.25 17086.29 88888.00 2016-09-04 13:49:48.000 248 33709.56 87.25 17086.30 88888.00 2016-09-04 13:49:49.000 248 33709.61 87.30 17086.32 88888.00 2016-09-04 13:49:50.000 248 33709.59 87.28 17086.30 37792.53 2016-09-04 13:49:51.000 248 33709.54 87.25 17086.32 88888.00 2016-09-04 13:49:52.000 248 33709.56 87.22 17086.34 88888.00 2016-09-04 13:49:53.000 248 33709.63 87.25 17086.36 88888.00 2016-09-04 13:49:54.000 248 33709.65 87.27 17086.32 88888.00 2016-09-04 13:49:55.000 248 33709.70 87.26 17086.29 37792.51 2016-09-04 13:49:56.000 248 33709.76 87.23 17086.32 88888.00 2016-09-04 13:49:57.000 248 33709.74 87.30 17086.30 88888.00 2016-09-04 13:49:58.000 248 33709.72 87.30 17086.31 88888.00 2016-09-04 13:49:59.000 248 33709.77 87.24 17086.32 88888.00 2016-09-04 13:50:00.000 248 33709.81 87.23 17086.34 37792.68 2016-09-04 13:50:01.000 248 33709.82 87.21 17086.30 88888.00 2016-09-04 13:50:02.000 248 33709.80 87.21 17086.32 88888.00 2016-09-04 13:50:03.000 248 33709.79 87.22 17086.34 88888.00 2016-09-04 13:50:04.000 248 33709.80 87.22 17086.35 88888.00 2016-09-04 13:50:05.000 248 33709.85 87.25 17086.36 37792.62 2016-09-04 13:50:06.000 248 33709.85 87.24 17086.35 88888.00 2016-09-04 13:50:07.000 248 33709.83 87.26 17086.37 88888.00 2016-09-04 13:50:08.000 248 33709.80 87.23 17086.35 88888.00 2016-09-04 13:50:09.000 248 33709.82 87.21 17086.40 88888.00 2016-09-04 13:50:10.000 248 33709.79 87.24 17086.40 37792.72 2016-09-04 13:50:11.000 248 33709.77 87.24 17086.40 88888.00 2016-09-04 13:50:12.000 248 33709.75 87.23 17086.39 88888.00 2016-09-04 13:50:13.000 248 33709.77 87.21 17086.40 88888.00 2016-09-04 13:50:14.000 248 33709.80 87.22 17086.39 88888.00 2016-09-04 13:50:15.000 248 33709.78 87.27 17086.39 37792.65 2016-09-04 13:50:16.000 248 33709.78 87.22 17086.42 88888.00 2016-09-04 13:50:17.000 248 33709.84 87.26 17086.42 88888.00 2016-09-04 13:50:18.000 248 33709.86 87.29 17086.43 88888.00 2016-09-04 13:50:19.000 248 33709.88 87.31 17086.43 88888.00 2016-09-04 13:50:20.000 248 33709.87 87.30 17086.44 37792.87 2016-09-04 13:50:21.000 248 33709.88 87.27 17086.47 88888.00 2016-09-04 13:50:22.000 248 33709.87 87.24 17086.45 88888.00 2016-09-04 13:50:23.000 248 33709.91 87.20 17086.45 88888.00 2016-09-04 13:50:24.000 248 33709.93 87.21 17086.46 88888.00 2016-09-04 13:50:25.000 248 33709.93 87.22 17086.46 37792.72 2016-09-04 13:50:26.000 248 33709.92 87.21 17086.46 88888.00 2016-09-04 13:50:27.000 248 33709.91 87.22 17086.47 88888.00 2016-09-04 13:50:28.000 248 33709.91 87.24 17086.53 88888.00 2016-09-04 13:50:29.000 248 33709.93 87.24 17086.59 88888.00 2016-09-04 13:50:30.000 248 33709.93 87.23 17086.52 37792.75 2016-09-04 13:50:31.000 248 33709.94 87.27 17086.49 88888.00 2016-09-04 13:50:32.000 248 33709.94 87.23 17086.51 88888.00 2016-09-04 13:50:33.000 248 33709.94 87.22 17086.55 88888.00 2016-09-04 13:50:34.000 248 33709.95 87.23 17086.56 88888.00 2016-09-04 13:50:35.000 248 33710.01 87.23 17086.56 37792.78 2016-09-04 13:50:36.000 248 33710.02 87.19 17086.56 88888.00 2016-09-04 13:50:37.000 248 33710.01 87.21 17086.56 88888.00 2016-09-04 13:50:38.000 248 33709.99 87.22 17086.56 88888.00 2016-09-04 13:50:39.000 248 33710.02 87.25 17086.56 88888.00 2016-09-04 13:50:40.000 248 33710.07 87.25 17086.54 37792.96 2016-09-04 13:50:41.000 248 33710.08 87.27 17086.55 88888.00 2016-09-04 13:50:42.000 248 33710.07 87.27 17086.54 88888.00 2016-09-04 13:50:43.000 248 33710.08 87.26 17086.54 88888.00 2016-09-04 13:50:44.000 248 33710.06 87.26 17086.58 88888.00 2016-09-04 13:50:45.000 248 33710.09 87.27 17086.60 37792.97 2016-09-04 13:50:46.000 248 33710.11 87.24 17086.59 88888.00 2016-09-04 13:50:47.000 248 33710.13 87.27 17086.65 88888.00 2016-09-04 13:50:48.000 248 33710.17 87.28 17086.63 88888.00 2016-09-04 13:50:49.000 248 33710.17 87.28 17086.60 88888.00 2016-09-04 13:50:50.000 248 33710.14 87.24 17086.59 37793.02 2016-09-04 13:50:51.000 248 33710.12 87.22 17086.58 88888.00 2016-09-04 13:50:52.000 248 33710.14 87.25 17086.61 88888.00 2016-09-04 13:50:53.000 248 33710.19 87.28 17086.62 88888.00 2016-09-04 13:50:54.000 248 33710.21 87.27 17086.60 88888.00 2016-09-04 13:50:55.000 248 33710.28 87.27 17086.62 37793.08 2016-09-04 13:50:56.000 248 33710.28 87.27 17086.62 88888.00 2016-09-04 13:50:57.000 248 33710.26 87.26 17086.60 88888.00 2016-09-04 13:50:58.000 248 33710.24 87.26 17086.60 88888.00 2016-09-04 13:50:59.000 248 33710.28 87.31 17086.58 88888.00 2016-09-04 13:51:00.000 248 33710.33 87.28 17086.62 37793.26 2016-09-04 13:51:01.000 248 33710.37 87.27 17086.67 88888.00 2016-09-04 13:51:02.000 248 33710.38 87.26 17086.65 88888.00 2016-09-04 13:51:03.000 248 33710.37 87.26 17086.63 88888.00 2016-09-04 13:51:04.000 248 33710.39 87.31 17086.64 88888.00 2016-09-04 13:51:05.000 248 33710.44 87.32 17086.62 37793.18 2016-09-04 13:51:06.000 248 33710.44 87.30 17086.58 88888.00 2016-09-04 13:51:07.000 248 33710.42 87.27 17086.60 88888.00 2016-09-04 13:51:08.000 248 33710.45 87.28 17086.57 88888.00 2016-09-04 13:51:09.000 248 33710.47 87.30 17086.59 88888.00 2016-09-04 13:51:10.000 248 33710.46 87.27 17086.54 37793.31 2016-09-04 13:51:11.000 248 33710.45 87.27 17086.55 88888.00 2016-09-04 13:51:12.000 248 33710.44 87.29 17086.58 88888.00 2016-09-04 13:51:13.000 248 33710.46 87.28 17086.57 88888.00 2016-09-04 13:51:14.000 248 33710.46 87.29 17086.60 88888.00 2016-09-04 13:51:15.000 248 33710.52 87.28 17086.60 37793.30 2016-09-04 13:51:16.000 248 33710.51 87.30 17086.60 88888.00 2016-09-04 13:51:17.000 248 33710.48 87.27 17086.60 88888.00 2016-09-04 13:51:18.000 248 33710.46 87.29 17086.59 88888.00 2016-09-04 13:51:19.000 248 33710.54 87.30 17086.62 88888.00 2016-09-04 13:51:20.000 248 33710.57 87.27 17086.59 37793.38 2016-09-04 13:51:21.000 248 33710.60 87.27 17086.57 88888.00 2016-09-04 13:51:22.000 248 33710.62 87.25 17086.57 88888.00 2016-09-04 13:51:23.000 248 33710.62 87.23 17086.57 88888.00 2016-09-04 13:51:24.000 248 33710.64 87.29 17086.60 88888.00 2016-09-04 13:51:25.000 248 33710.71 87.34 17086.61 37793.52 2016-09-04 13:51:26.000 248 33710.72 87.33 17086.63 88888.00 2016-09-04 13:51:27.000 248 33710.73 87.32 17086.65 88888.00 2016-09-04 13:51:28.000 248 33710.70 87.31 17086.62 88888.00 2016-09-04 13:51:29.000 248 33710.72 87.33 17086.64 88888.00 2016-09-04 13:51:30.000 248 33710.73 87.36 17086.65 37793.51 2016-09-04 13:51:31.000 248 33710.78 87.34 17086.64 88888.00 2016-09-04 13:51:32.000 248 33710.76 87.35 17086.64 88888.00 2016-09-04 13:51:33.000 248 33710.78 87.39 17086.67 88888.00 2016-09-04 13:51:34.000 248 33710.75 87.39 17086.66 88888.00 2016-09-04 13:51:35.000 248 33710.75 87.35 17086.63 37793.55 2016-09-04 13:51:36.000 248 33710.79 87.32 17086.67 88888.00 2016-09-04 13:51:37.000 248 33710.78 87.33 17086.67 88888.00 2016-09-04 13:51:38.000 248 33710.77 87.34 17086.66 88888.00 2016-09-04 13:51:39.000 248 33710.77 87.34 17086.64 88888.00 2016-09-04 13:51:40.000 248 33710.75 87.33 17086.59 37793.59 2016-09-04 13:51:41.000 248 33710.76 87.33 17086.63 88888.00 2016-09-04 13:51:42.000 248 33710.72 87.32 17086.57 88888.00 2016-09-04 13:51:43.000 248 33710.73 87.35 17086.59 88888.00 2016-09-04 13:51:44.000 248 33710.73 87.34 17086.62 88888.00 2016-09-04 13:51:45.000 248 33710.72 87.31 17086.64 37793.46 2016-09-04 13:51:46.000 248 33710.79 87.33 17086.62 88888.00 2016-09-04 13:51:47.000 248 33710.78 87.36 17086.59 88888.00 2016-09-04 13:51:48.000 248 33710.74 87.35 17086.59 88888.00 2016-09-04 13:51:49.000 248 33710.82 87.40 17086.58 88888.00 2016-09-04 13:51:50.000 248 33710.80 87.36 17086.61 37793.55 2016-09-04 13:51:51.000 248 33710.81 87.37 17086.63 88888.00 2016-09-04 13:51:52.000 248 33710.80 87.40 17086.61 88888.00 2016-09-04 13:51:53.000 248 33710.81 87.42 17086.63 88888.00 2016-09-04 13:51:54.000 248 33710.81 87.39 17086.64 88888.00 2016-09-04 13:51:55.000 248 33710.82 87.42 17086.66 37793.61 2016-09-04 13:51:56.000 248 33710.80 87.44 17086.62 88888.00 2016-09-04 13:51:57.000 248 33710.82 87.43 17086.60 88888.00 2016-09-04 13:51:58.000 248 33710.82 87.46 17086.61 88888.00 2016-09-04 13:51:59.000 248 33710.82 87.46 17086.63 88888.00 2016-09-04 13:52:00.000 248 33710.83 87.43 17086.61 37793.68 2016-09-04 13:52:01.000 248 33710.87 87.43 17086.63 88888.00 2016-09-04 13:52:02.000 248 33710.88 87.43 17086.66 88888.00 2016-09-04 13:52:03.000 248 33710.91 87.45 17086.67 88888.00 2016-09-04 13:52:04.000 248 33710.95 87.47 17086.63 88888.00 2016-09-04 13:52:05.000 248 33710.96 87.44 17086.61 37793.69 2016-09-04 13:52:06.000 248 33710.98 87.43 17086.62 88888.00 2016-09-04 13:52:07.000 248 33710.99 87.44 17086.62 88888.00 2016-09-04 13:52:08.000 248 33711.04 87.44 17086.62 88888.00 2016-09-04 13:52:09.000 248 33711.10 87.46 17086.60 88888.00 2016-09-04 13:52:10.000 248 33711.14 87.48 17086.58 37793.83 2016-09-04 13:52:11.000 248 33711.16 87.49 17086.62 88888.00 2016-09-04 13:52:12.000 248 33711.22 87.50 17086.61 88888.00 2016-09-04 13:52:13.000 248 33711.27 87.50 17086.57 88888.00 2016-09-04 13:52:14.000 248 33711.32 87.50 17086.56 88888.00 2016-09-04 13:52:15.000 248 33711.34 87.44 17086.54 37794.06 2016-09-04 13:52:16.000 248 33711.42 87.44 17086.59 88888.00 2016-09-04 13:52:17.000 248 33711.44 87.43 17086.62 88888.00 2016-09-04 13:52:18.000 248 33711.47 87.41 17086.65 88888.00 2016-09-04 13:52:19.000 248 33711.53 87.37 17086.66 88888.00 2016-09-04 13:52:20.000 248 33711.54 87.36 17086.62 37794.22 2016-09-04 13:52:21.000 248 33711.52 87.37 17086.61 88888.00 2016-09-04 13:52:22.000 248 33711.56 87.40 17086.62 88888.00 2016-09-04 13:52:23.000 248 33711.51 87.40 17086.63 88888.00 2016-09-04 13:52:24.000 248 33711.51 87.40 17086.63 88888.00 2016-09-04 13:52:25.000 248 33711.58 87.41 17086.65 37794.34 2016-09-04 13:52:26.000 248 33711.60 87.39 17086.67 88888.00 2016-09-04 13:52:27.000 248 33711.60 87.40 17086.68 88888.00 2016-09-04 13:52:28.000 248 33711.59 87.37 17086.67 88888.00 2016-09-04 13:52:29.000 248 33711.60 87.39 17086.62 88888.00 2016-09-04 13:52:30.000 248 33711.59 87.39 17086.61 37794.26 2016-09-04 13:52:31.000 248 33711.62 87.40 17086.65 88888.00 2016-09-04 13:52:32.000 248 33711.65 87.38 17086.71 88888.00 2016-09-04 13:52:33.000 248 33711.67 87.38 17086.66 88888.00 2016-09-04 13:52:34.000 248 33711.70 87.40 17086.63 88888.00 2016-09-04 13:52:35.000 248 33711.74 87.40 17086.65 37794.48 2016-09-04 13:52:36.000 248 33711.71 87.40 17086.65 88888.00 2016-09-04 13:52:37.000 248 33711.71 87.39 17086.66 88888.00 2016-09-04 13:52:38.000 248 33711.77 87.45 17086.66 88888.00 2016-09-04 13:52:39.000 248 33711.79 87.42 17086.65 88888.00 2016-09-04 13:52:40.000 248 33711.75 87.42 17086.65 37794.57 2016-09-04 13:52:41.000 248 33711.79 87.43 17086.65 88888.00 2016-09-04 13:52:42.000 248 33711.79 87.45 17086.65 88888.00 2016-09-04 13:52:43.000 248 33711.82 87.47 17086.66 88888.00 2016-09-04 13:52:44.000 248 33711.87 87.44 17086.66 88888.00 2016-09-04 13:52:45.000 248 33711.88 87.41 17086.65 37794.58 2016-09-04 13:52:46.000 248 33711.91 87.44 17086.64 88888.00 2016-09-04 13:52:47.000 248 33711.93 87.47 17086.65 88888.00 2016-09-04 13:52:48.000 248 33711.94 87.44 17086.70 88888.00 2016-09-04 13:52:49.000 248 33711.97 87.40 17086.69 88888.00 2016-09-04 13:52:50.000 248 33711.98 87.39 17086.68 37794.64 2016-09-04 13:52:51.000 248 33711.97 87.43 17086.71 88888.00 2016-09-04 13:52:52.000 248 33711.97 87.44 17086.73 88888.00 2016-09-04 13:52:53.000 248 33711.96 87.42 17086.74 88888.00 2016-09-04 13:52:54.000 248 33711.97 87.43 17086.75 88888.00 2016-09-04 13:52:55.000 248 33711.98 87.43 17086.73 37794.72 2016-09-04 13:52:56.000 248 33711.97 87.40 17086.70 88888.00 2016-09-04 13:52:57.000 248 33711.97 87.39 17086.69 88888.00 2016-09-04 13:52:58.000 248 33711.96 87.43 17086.67 88888.00 2016-09-04 13:52:59.000 248 33711.96 87.45 17086.72 88888.00 2016-09-04 13:53:00.000 248 33711.99 87.43 17086.69 37794.77 2016-09-04 13:53:01.000 248 33711.99 87.41 17086.69 88888.00 2016-09-04 13:53:02.000 248 33711.98 87.43 17086.68 88888.00 2016-09-04 13:53:03.000 248 33711.98 87.39 17086.66 88888.00 2016-09-04 13:53:04.000 248 33711.95 87.39 17086.64 88888.00 2016-09-04 13:53:05.000 248 33711.96 87.38 17086.64 37794.67 2016-09-04 13:53:06.000 248 33711.93 87.35 17086.63 88888.00 2016-09-04 13:53:07.000 248 33711.89 87.36 17086.64 88888.00 2016-09-04 13:53:08.000 248 33711.84 87.37 17086.62 88888.00 2016-09-04 13:53:09.000 248 33711.87 87.36 17086.65 88888.00 2016-09-04 13:53:10.000 248 33711.87 87.35 17086.64 37794.68 2016-09-04 13:53:11.000 248 33711.86 87.37 17086.64 88888.00 2016-09-04 13:53:12.000 248 33711.86 87.38 17086.67 88888.00 2016-09-04 13:53:13.000 248 33711.87 87.41 17086.73 88888.00 2016-09-04 13:53:14.000 248 33711.83 87.38 17086.73 88888.00 2016-09-04 13:53:15.000 248 33711.82 87.39 17086.74 37794.68 2016-09-04 13:53:16.000 248 33711.78 87.39 17086.76 88888.00 2016-09-04 13:53:17.000 248 33711.76 87.33 17086.76 88888.00 2016-09-04 13:53:18.000 248 33711.77 87.31 17086.77 88888.00 2016-09-04 13:53:19.000 248 33711.75 87.31 17086.72 88888.00 2016-09-04 13:53:20.000 248 33711.76 87.28 17086.71 37794.62 2016-09-04 13:53:21.000 248 33711.77 87.29 17086.72 88888.00 2016-09-04 13:53:22.000 248 33711.79 87.32 17086.71 88888.00 2016-09-04 13:53:23.000 248 33711.80 87.29 17086.68 88888.00 2016-09-04 13:53:24.000 248 33711.82 87.26 17086.71 88888.00 2016-09-04 13:53:25.000 248 33711.84 87.28 17086.74 37794.75 2016-09-04 13:53:26.000 248 33711.89 87.32 17086.75 88888.00 2016-09-04 13:53:27.000 248 33711.91 87.35 17086.78 88888.00 2016-09-04 13:53:28.000 248 33711.90 87.35 17086.80 88888.00 2016-09-04 13:53:29.000 248 33711.91 87.30 17086.81 88888.00 2016-09-04 13:53:30.000 248 33711.91 87.29 17086.83 37794.76 2016-09-04 13:53:31.000 248 33711.98 87.32 17086.83 88888.00 2016-09-04 13:53:32.000 248 33712.00 87.33 17086.76 88888.00 2016-09-04 13:53:33.000 248 33712.04 87.32 17086.74 88888.00 2016-09-04 13:53:34.000 248 33712.09 87.31 17086.78 88888.00 2016-09-04 13:53:35.000 248 33712.11 87.30 17086.81 37794.94 2016-09-04 13:53:36.000 248 33712.10 87.28 17086.76 88888.00 2016-09-04 13:53:37.000 248 33712.13 87.23 17086.75 88888.00 2016-09-04 13:53:38.000 248 33712.14 87.25 17086.80 88888.00 2016-09-04 13:53:39.000 248 33712.22 87.25 17086.79 88888.00 2016-09-04 13:53:40.000 248 33712.29 87.21 17086.80 37795.06 2016-09-04 13:53:41.000 248 33712.26 87.22 17086.75 88888.00 2016-09-04 13:53:42.000 248 33712.27 87.20 17086.82 88888.00 2016-09-04 13:53:43.000 248 33712.30 87.20 17086.80 88888.00 2016-09-04 13:53:44.000 248 33712.31 87.20 17086.77 88888.00 2016-09-04 13:53:45.000 248 33712.30 87.21 17086.78 37795.11 2016-09-04 13:53:46.000 248 33712.30 87.20 17086.76 88888.00 2016-09-04 13:53:47.000 248 33712.36 87.19 17086.81 88888.00 2016-09-04 13:53:48.000 248 33712.38 87.22 17086.81 88888.00 2016-09-04 13:53:49.000 248 33712.38 87.19 17086.78 88888.00 2016-09-04 13:53:50.000 248 33712.44 87.17 17086.80 37795.21 2016-09-04 13:53:51.000 248 33712.47 87.16 17086.77 88888.00 2016-09-04 13:53:52.000 248 33712.48 87.19 17086.78 88888.00 2016-09-04 13:53:53.000 248 33712.44 87.20 17086.76 88888.00 2016-09-04 13:53:54.000 248 33712.41 87.17 17086.77 88888.00 2016-09-04 13:53:55.000 248 33712.43 87.20 17086.80 37795.20 2016-09-04 13:53:56.000 248 33712.43 87.19 17086.81 88888.00 2016-09-04 13:53:57.000 248 33712.41 87.21 17086.78 88888.00 2016-09-04 13:53:58.000 248 33712.39 87.20 17086.78 88888.00 2016-09-04 13:53:59.000 248 33712.43 87.19 17086.81 88888.00 2016-09-04 13:54:00.000 248 33712.45 87.17 17086.79 37795.27 2016-09-04 13:54:01.000 248 33712.46 87.18 17086.78 88888.00 2016-09-04 13:54:02.000 248 33712.49 87.17 17086.81 88888.00 2016-09-04 13:54:03.000 248 33712.52 87.14 17086.83 88888.00 2016-09-04 13:54:04.000 248 33712.52 87.12 17086.83 88888.00 2016-09-04 13:54:05.000 248 33712.56 87.12 17086.85 37795.35 2016-09-04 13:54:06.000 248 33712.54 87.10 17086.84 88888.00 2016-09-04 13:54:07.000 248 33712.54 87.09 17086.79 88888.00 2016-09-04 13:54:08.000 248 33712.54 87.11 17086.75 88888.00 2016-09-04 13:54:09.000 248 33712.53 87.13 17086.84 88888.00 2016-09-04 13:54:10.000 248 33712.54 87.13 17086.80 37795.23 2016-09-04 13:54:11.000 248 33712.57 87.13 17086.80 88888.00 2016-09-04 13:54:12.000 248 33712.59 87.15 17086.83 88888.00 2016-09-04 13:54:13.000 248 33712.65 87.22 17086.81 88888.00 2016-09-04 13:54:14.000 248 33712.68 87.26 17086.82 88888.00 2016-09-04 13:54:15.000 248 33712.67 87.30 17086.83 37795.39 2016-09-04 13:54:16.000 248 33712.67 87.31 17086.86 88888.00 2016-09-04 13:54:17.000 248 33712.71 87.30 17086.88 88888.00 2016-09-04 13:54:18.000 248 33712.77 87.28 17086.84 88888.00 2016-09-04 13:54:19.000 248 33712.81 87.28 17086.88 88888.00 2016-09-04 13:54:20.000 248 33712.85 87.30 17086.89 37795.54 2016-09-04 13:54:21.000 248 33712.83 87.33 17086.88 88888.00 2016-09-04 13:54:22.000 248 33712.85 87.33 17086.89 88888.00 2016-09-04 13:54:23.000 248 33712.91 87.32 17086.91 88888.00 2016-09-04 13:54:24.000 248 33712.94 87.30 17086.88 88888.00 2016-09-04 13:54:25.000 248 33712.95 87.26 17086.88 37795.77 2016-09-04 13:54:26.000 248 33712.97 87.22 17086.87 88888.00 2016-09-04 13:54:27.000 248 33713.01 87.25 17086.87 88888.00 2016-09-04 13:54:28.000 248 33713.06 87.26 17086.83 88888.00 2016-09-04 13:54:29.000 248 33713.06 87.26 17086.83 88888.00 2016-09-04 13:54:30.000 248 33713.11 87.28 17086.86 37795.84 2016-09-04 13:54:31.000 248 33713.13 87.33 17086.88 88888.00 2016-09-04 13:54:32.000 248 33713.13 87.27 17086.85 88888.00 2016-09-04 13:54:33.000 248 33713.20 87.28 17086.81 88888.00 2016-09-04 13:54:34.000 248 33713.22 87.27 17086.75 88888.00 2016-09-04 13:54:35.000 248 33713.22 87.27 17086.78 37795.91 2016-09-04 13:54:36.000 248 33713.23 87.28 17086.77 88888.00 2016-09-04 13:54:37.000 248 33713.23 87.26 17086.76 88888.00 2016-09-04 13:54:38.000 248 33713.21 87.23 17086.76 88888.00 2016-09-04 13:54:39.000 248 33713.20 87.24 17086.75 88888.00 2016-09-04 13:54:40.000 248 33713.17 87.24 17086.77 37796.01 2016-09-04 13:54:41.000 248 33713.16 87.23 17086.78 88888.00 2016-09-04 13:54:42.000 248 33713.15 87.23 17086.82 88888.00 2016-09-04 13:54:43.000 248 33713.15 87.23 17086.79 88888.00 2016-09-04 13:54:44.000 248 33713.13 87.23 17086.75 88888.00 2016-09-04 13:54:45.000 248 33713.11 87.23 17086.77 37795.96 2016-09-04 13:54:46.000 248 33713.05 87.20 17086.77 88888.00 2016-09-04 13:54:47.000 248 33712.99 87.17 17086.77 88888.00 2016-09-04 13:54:48.000 248 33712.95 87.15 17086.78 88888.00 2016-09-04 13:54:49.000 248 33712.96 87.15 17086.78 88888.00 2016-09-04 13:54:50.000 248 33712.97 87.16 17086.79 37795.87 2016-09-04 13:54:51.000 248 33712.98 87.17 17086.80 88888.00 2016-09-04 13:54:52.000 248 33713.00 87.24 17086.81 88888.00 2016-09-04 13:54:53.000 248 33712.94 87.23 17086.83 88888.00 2016-09-04 13:54:54.000 248 33712.93 87.23 17086.78 88888.00 2016-09-04 13:54:55.000 248 33712.98 87.24 17086.77 37795.84 2016-09-04 13:54:56.000 248 33712.95 87.25 17086.81 88888.00 2016-09-04 13:54:57.000 248 33712.93 87.24 17086.80 88888.00 2016-09-04 13:54:58.000 248 33712.88 87.22 17086.81 88888.00 2016-09-04 13:54:59.000 248 33712.95 87.26 17086.82 88888.00 2016-09-04 13:55:00.000 248 33712.95 87.23 17086.85 37795.79 2016-09-04 13:55:01.000 248 33712.92 87.23 17086.86 88888.00 2016-09-04 13:55:02.000 248 33712.91 87.23 17086.85 88888.00 2016-09-04 13:55:03.000 248 33712.88 87.28 17086.89 88888.00 2016-09-04 13:55:04.000 248 33712.85 87.27 17086.89 88888.00 2016-09-04 13:55:05.000 248 33712.82 87.27 17086.89 37795.66 2016-09-04 13:55:06.000 248 33712.83 87.28 17086.90 88888.00 2016-09-04 13:55:07.000 248 33712.85 87.29 17086.91 88888.00 2016-09-04 13:55:08.000 248 33712.86 87.31 17086.91 88888.00 2016-09-04 13:55:09.000 248 33712.83 87.30 17086.91 88888.00 2016-09-04 13:55:10.000 248 33712.79 87.32 17086.92 37795.69 2016-09-04 13:55:11.000 248 33712.81 87.38 17086.94 88888.00 2016-09-04 13:55:12.000 248 33712.77 87.41 17086.91 88888.00 2016-09-04 13:55:13.000 248 33712.77 87.39 17086.90 88888.00 2016-09-04 13:55:14.000 248 33712.79 87.40 17086.93 88888.00 2016-09-04 13:55:15.000 248 33712.78 87.40 17086.91 37795.66 2016-09-04 13:55:16.000 248 33712.79 87.39 17086.89 88888.00 2016-09-04 13:55:17.000 248 33712.82 87.42 17086.93 88888.00 2016-09-04 13:55:18.000 248 33712.78 87.45 17086.98 88888.00 2016-09-04 13:55:19.000 248 33712.73 87.48 17087.01 88888.00 2016-09-04 13:55:20.000 248 33712.76 87.49 17087.03 37795.60 2016-09-04 13:55:21.000 248 33712.78 87.50 17087.06 88888.00 2016-09-04 13:55:22.000 248 33712.77 87.52 17087.04 88888.00 2016-09-04 13:55:23.000 248 33712.76 87.54 17087.00 88888.00 2016-09-04 13:55:24.000 248 33712.74 87.52 17086.99 88888.00 2016-09-04 13:55:25.000 248 33712.73 87.49 17086.99 37795.61 2016-09-04 13:55:26.000 248 33712.71 87.50 17086.96 88888.00 2016-09-04 13:55:27.000 248 33712.73 87.48 17086.93 88888.00 2016-09-04 13:55:28.000 248 33712.73 87.44 17086.89 88888.00 2016-09-04 13:55:29.000 248 33712.73 87.40 17086.89 88888.00 2016-09-04 13:55:30.000 248 33712.71 87.42 17086.95 37795.67 2016-09-04 13:55:31.000 248 33712.71 87.48 17086.94 88888.00 2016-09-04 13:55:32.000 248 33712.72 87.47 17086.98 88888.00 2016-09-04 13:55:33.000 248 33712.72 87.48 17087.03 88888.00 2016-09-04 13:55:34.000 248 33712.75 87.50 17087.02 88888.00 2016-09-04 13:55:35.000 248 33712.77 87.55 17086.99 37795.55 2016-09-04 13:55:36.000 248 33712.78 87.55 17087.01 88888.00 2016-09-04 13:55:37.000 248 33712.77 87.58 17087.01 88888.00 2016-09-04 13:55:38.000 248 33712.85 87.59 17086.98 88888.00 2016-09-04 13:55:39.000 248 33712.84 87.55 17086.98 88888.00 2016-09-04 13:55:40.000 248 33712.80 87.54 17086.98 37795.66 2016-09-04 13:55:41.000 248 33712.81 87.57 17086.98 88888.00 2016-09-04 13:55:42.000 248 33712.83 87.62 17086.98 88888.00 2016-09-04 13:55:43.000 248 33712.81 87.67 17087.02 88888.00 2016-09-04 13:55:44.000 248 33712.84 87.70 17086.99 88888.00 2016-09-04 13:55:45.000 248 33712.86 87.70 17086.98 37795.76 2016-09-04 13:55:46.000 248 33712.91 87.70 17087.00 88888.00 2016-09-04 13:55:47.000 248 33712.95 87.67 17087.00 88888.00 2016-09-04 13:55:48.000 248 33712.93 87.63 17087.03 88888.00 2016-09-04 13:55:49.000 248 33712.96 87.68 17087.01 88888.00 2016-09-04 13:55:50.000 248 33713.03 87.69 17087.01 37795.81 2016-09-04 13:55:51.000 248 33713.05 87.64 17086.99 88888.00 2016-09-04 13:55:52.000 248 33713.07 87.63 17087.00 88888.00 2016-09-04 13:55:53.000 248 33713.09 87.61 17086.97 88888.00 2016-09-04 13:55:54.000 248 33713.12 87.57 17086.98 88888.00 2016-09-04 13:55:55.000 248 33713.10 87.59 17086.98 37795.83 2016-09-04 13:55:56.000 248 33713.07 87.57 17087.00 88888.00 2016-09-04 13:55:57.000 248 33713.11 87.58 17087.02 88888.00 2016-09-04 13:55:58.000 248 33713.12 87.61 17087.01 88888.00 2016-09-04 13:55:59.000 248 33713.11 87.60 17087.01 88888.00 2016-09-04 13:56:00.000 248 33713.10 87.58 17086.99 37795.98 2016-09-04 13:56:01.000 248 33713.11 87.57 17086.95 88888.00 2016-09-04 13:56:02.000 248 33713.15 87.60 17086.95 88888.00 2016-09-04 13:56:03.000 248 33713.20 87.65 17086.96 88888.00 2016-09-04 13:56:04.000 248 33713.17 87.63 17086.99 88888.00 2016-09-04 13:56:05.000 248 33713.16 87.61 17086.96 37795.92 2016-09-04 13:56:06.000 248 33713.19 87.64 17086.97 88888.00 2016-09-04 13:56:07.000 248 33713.20 87.63 17086.97 88888.00 2016-09-04 13:56:08.000 248 33713.19 87.64 17086.99 88888.00 2016-09-04 13:56:09.000 248 33713.21 87.65 17087.00 88888.00 2016-09-04 13:56:10.000 248 33713.26 87.68 17086.98 37796.10 2016-09-04 13:56:11.000 248 33713.26 87.67 17086.99 88888.00 2016-09-04 13:56:12.000 248 33713.28 87.65 17086.98 88888.00 2016-09-04 13:56:13.000 248 33713.28 87.65 17086.97 88888.00 2016-09-04 13:56:14.000 248 33713.30 87.67 17086.96 88888.00 2016-09-04 13:56:15.000 248 33713.31 87.67 17086.97 37796.10 2016-09-04 13:56:16.000 248 33713.35 87.67 17087.00 88888.00 2016-09-04 13:56:17.000 248 33713.35 87.64 17086.98 88888.00 2016-09-04 13:56:18.000 248 33713.31 87.63 17087.01 88888.00 2016-09-04 13:56:19.000 248 33713.32 87.61 17087.01 88888.00 2016-09-04 13:56:20.000 248 33713.40 87.60 17086.98 37796.22 2016-09-04 13:56:21.000 248 33713.44 87.63 17086.92 88888.00 2016-09-04 13:56:22.000 248 33713.38 87.63 17086.94 88888.00 2016-09-04 13:56:23.000 248 33713.38 87.65 17086.92 88888.00 2016-09-04 13:56:24.000 248 33713.38 87.64 17086.93 88888.00 2016-09-04 13:56:25.000 248 33713.44 87.59 17086.95 37796.13 2016-09-04 13:56:26.000 248 33713.44 87.59 17086.97 88888.00 2016-09-04 13:56:27.000 248 33713.47 87.59 17086.98 88888.00 2016-09-04 13:56:28.000 248 33713.46 87.57 17086.97 88888.00 2016-09-04 13:56:29.000 248 33713.48 87.55 17086.97 88888.00 2016-09-04 13:56:30.000 248 33713.51 87.54 17086.99 37796.32 2016-09-04 13:56:31.000 248 33713.53 87.56 17086.98 88888.00 2016-09-04 13:56:32.000 248 33713.54 87.53 17086.98 88888.00 2016-09-04 13:56:33.000 248 33713.58 87.59 17087.03 88888.00 2016-09-04 13:56:34.000 248 33713.58 87.63 17087.03 88888.00 2016-09-04 13:56:35.000 248 33713.59 87.60 17087.00 37796.38 2016-09-04 13:56:36.000 248 33713.58 87.59 17087.03 88888.00 2016-09-04 13:56:37.000 248 33713.58 87.59 17087.03 88888.00 2016-09-04 13:56:38.000 248 33713.58 87.55 17087.01 88888.00 2016-09-04 13:56:39.000 248 33713.63 87.50 17087.01 88888.00 2016-09-04 13:56:40.000 248 33713.67 87.48 17086.98 37796.44 2016-09-04 13:56:41.000 248 33713.69 87.50 17087.01 88888.00 2016-09-04 13:56:42.000 248 33713.74 87.48 17086.97 88888.00 2016-09-04 13:56:43.000 248 33713.77 87.48 17086.94 88888.00 2016-09-04 13:56:44.000 248 33713.75 87.46 17086.92 88888.00 2016-09-04 13:56:45.000 248 33713.75 87.47 17086.94 37796.52 2016-09-04 13:56:46.000 248 33713.75 87.43 17086.95 88888.00 2016-09-04 13:56:47.000 248 33713.78 87.44 17086.91 88888.00 2016-09-04 13:56:48.000 248 33713.80 87.43 17086.94 88888.00 2016-09-04 13:56:49.000 248 33713.82 87.43 17086.95 88888.00 2016-09-04 13:56:50.000 248 33713.81 87.39 17086.95 37796.59 2016-09-04 13:56:51.000 248 33713.83 87.43 17086.96 88888.00 2016-09-04 13:56:52.000 248 33713.87 87.41 17086.96 88888.00 2016-09-04 13:56:53.000 248 33713.89 87.38 17086.96 88888.00 2016-09-04 13:56:54.000 248 33713.93 87.36 17086.99 88888.00 2016-09-04 13:56:55.000 248 33713.96 87.35 17087.04 37796.57 2016-09-04 13:56:56.000 248 33713.97 87.37 17087.05 88888.00 2016-09-04 13:56:57.000 248 33713.97 87.38 17087.04 88888.00 2016-09-04 13:56:58.000 248 33713.96 87.34 17087.03 88888.00 2016-09-04 13:56:59.000 248 33713.98 87.35 17087.10 88888.00 2016-09-04 13:57:00.000 248 33713.97 87.28 17087.07 37796.75 2016-09-04 13:57:01.000 248 33713.97 87.26 17087.03 88888.00 2016-09-04 13:57:02.000 248 33713.97 87.26 17087.04 88888.00 2016-09-04 13:57:03.000 248 33713.99 87.24 17087.04 88888.00 2016-09-04 13:57:04.000 248 33714.00 87.26 17087.00 88888.00 2016-09-04 13:57:05.000 248 33714.01 87.28 17087.00 37796.80 2016-09-04 13:57:06.000 248 33714.02 87.23 17086.98 88888.00 2016-09-04 13:57:07.000 248 33714.03 87.22 17086.98 88888.00 2016-09-04 13:57:08.000 248 33714.07 87.22 17086.98 88888.00 2016-09-04 13:57:09.000 248 33714.12 87.21 17087.01 88888.00 2016-09-04 13:57:10.000 248 33714.14 87.22 17086.99 37796.93 2016-09-04 13:57:11.000 248 33714.15 87.18 17087.06 88888.00 2016-09-04 13:57:12.000 248 33714.14 87.18 17087.04 88888.00 2016-09-04 13:57:13.000 248 33714.13 87.20 17087.00 88888.00 2016-09-04 13:57:14.000 248 33714.21 87.21 17086.97 88888.00 2016-09-04 13:57:15.000 248 33714.23 87.22 17087.01 37796.95 2016-09-04 13:57:16.000 248 33714.21 87.23 17087.00 88888.00 2016-09-04 13:57:17.000 248 33714.20 87.25 17087.00 88888.00 2016-09-04 13:57:18.000 248 33714.24 87.25 17086.97 88888.00 2016-09-04 13:57:19.000 248 33714.24 87.20 17087.03 88888.00 2016-09-04 13:57:20.000 248 33714.21 87.17 17087.02 37796.97 2016-09-04 13:57:21.000 248 33714.22 87.14 17086.98 88888.00 2016-09-04 13:57:22.000 248 33714.21 87.16 17086.97 88888.00 2016-09-04 13:57:23.000 248 33714.23 87.12 17087.01 88888.00 2016-09-04 13:57:24.000 248 33714.22 87.14 17087.03 88888.00 2016-09-04 13:57:25.000 248 33714.23 87.09 17087.05 37796.89 2016-09-04 13:57:26.000 248 33714.20 87.08 17087.07 88888.00 2016-09-04 13:57:27.000 248 33714.18 87.11 17087.06 88888.00 2016-09-04 13:57:28.000 248 33714.17 87.12 17087.04 88888.00 2016-09-04 13:57:29.000 248 33714.18 87.14 17087.03 88888.00 2016-09-04 13:57:30.000 248 33714.21 87.14 17087.02 37796.99 2016-09-04 13:57:31.000 248 33714.20 87.11 17087.04 88888.00 2016-09-04 13:57:32.000 248 33714.21 87.13 17087.05 88888.00 2016-09-04 13:57:33.000 248 33714.23 87.16 17087.07 88888.00 2016-09-04 13:57:34.000 248 33714.25 87.13 17087.05 88888.00 2016-09-04 13:57:35.000 248 33714.21 87.08 17087.08 37797.06 2016-09-04 13:57:36.000 248 33714.19 87.13 17087.13 88888.00 2016-09-04 13:57:37.000 248 33714.21 87.09 17087.13 88888.00 2016-09-04 13:57:38.000 248 33714.27 87.09 17087.13 88888.00 2016-09-04 13:57:39.000 248 33714.29 87.12 17087.12 88888.00 2016-09-04 13:57:40.000 248 33714.29 87.13 17087.10 37797.06 2016-09-04 13:57:41.000 248 33714.24 87.10 17087.11 88888.00 2016-09-04 13:57:42.000 248 33714.19 87.11 17087.10 88888.00 2016-09-04 13:57:43.000 248 33714.25 87.10 17087.11 88888.00 2016-09-04 13:57:44.000 248 33714.27 87.07 17087.13 88888.00 2016-09-04 13:57:45.000 248 33714.30 87.07 17087.14 37797.07 2016-09-04 13:57:46.000 248 33714.35 87.11 17087.13 88888.00 2016-09-04 13:57:47.000 248 33714.39 87.13 17087.13 88888.00 2016-09-04 13:57:48.000 248 33714.38 87.13 17087.10 88888.00 2016-09-04 13:57:49.000 248 33714.40 87.12 17087.09 88888.00 2016-09-04 13:57:50.000 248 33714.38 87.07 17087.09 37797.14 2016-09-04 13:57:51.000 248 33714.39 87.05 17087.08 88888.00 2016-09-04 13:57:52.000 248 33714.38 87.06 17087.06 88888.00 2016-09-04 13:57:53.000 248 33714.40 87.09 17087.08 88888.00 2016-09-04 13:57:54.000 248 33714.41 87.06 17087.12 88888.00 2016-09-04 13:57:55.000 248 33714.41 87.05 17087.17 37797.21 2016-09-04 13:57:56.000 248 33714.41 87.05 17087.17 88888.00 2016-09-04 13:57:57.000 248 33714.42 87.00 17087.19 88888.00 2016-09-04 13:57:58.000 248 33714.38 86.97 17087.21 88888.00 2016-09-04 13:57:59.000 248 33714.41 86.98 17087.20 88888.00 2016-09-04 13:58:00.000 248 33714.41 86.97 17087.17 37797.19 2016-09-04 13:58:01.000 248 33714.46 86.99 17087.23 88888.00 2016-09-04 13:58:02.000 248 33714.50 86.95 17087.22 88888.00 2016-09-04 13:58:03.000 248 33714.48 86.94 17087.21 88888.00 2016-09-04 13:58:04.000 248 33714.47 86.97 17087.18 88888.00 2016-09-04 13:58:05.000 248 33714.49 86.96 17087.15 37797.19 2016-09-04 13:58:06.000 248 33714.53 86.96 17087.14 88888.00 2016-09-04 13:58:07.000 248 33714.50 86.94 17087.15 88888.00 2016-09-04 13:58:08.000 248 33714.49 86.96 17087.10 88888.00 2016-09-04 13:58:09.000 248 33714.52 86.97 17087.11 88888.00 2016-09-04 13:58:10.000 248 33714.46 86.95 17087.09 37797.27 2016-09-04 13:58:11.000 248 33714.47 86.95 17087.09 88888.00 2016-09-04 13:58:12.000 248 33714.53 86.96 17087.09 88888.00 2016-09-04 13:58:13.000 248 33714.59 86.96 17087.11 88888.00 2016-09-04 13:58:14.000 248 33714.59 86.95 17087.14 88888.00 2016-09-04 13:58:15.000 248 33714.59 86.90 17087.12 37797.32 2016-09-04 13:58:16.000 248 33714.60 86.87 17087.19 88888.00 2016-09-04 13:58:17.000 248 33714.58 86.82 17087.19 88888.00 2016-09-04 13:58:18.000 248 33714.56 86.81 17087.14 88888.00 2016-09-04 13:58:19.000 248 33714.53 86.84 17087.15 88888.00 2016-09-04 13:58:20.000 248 33714.55 86.89 17087.19 37797.39 2016-09-04 13:58:21.000 248 33714.59 86.95 17087.18 88888.00 2016-09-04 13:58:22.000 248 33714.62 86.95 17087.15 88888.00 2016-09-04 13:58:23.000 248 33714.61 86.88 17087.16 88888.00 2016-09-04 13:58:24.000 248 33714.64 86.90 17087.16 88888.00 2016-09-04 13:58:25.000 248 33714.63 86.92 17087.16 37797.28 2016-09-04 13:58:26.000 248 33714.68 86.94 17087.21 88888.00 2016-09-04 13:58:27.000 248 33714.67 86.92 17087.21 88888.00 2016-09-04 13:58:28.000 248 33714.68 86.95 17087.19 88888.00 2016-09-04 13:58:29.000 248 33714.72 86.95 17087.20 88888.00 2016-09-04 13:58:30.000 248 33714.71 86.92 17087.22 37797.52 2016-09-04 13:58:31.000 248 33714.75 86.92 17087.27 88888.00 2016-09-04 13:58:32.000 248 33714.79 86.95 17087.23 88888.00 2016-09-04 13:58:33.000 248 33714.79 87.00 17087.18 88888.00 2016-09-04 13:58:34.000 248 33714.81 86.96 17087.18 88888.00 2016-09-04 13:58:35.000 248 33714.85 86.96 17087.17 37797.56 2016-09-04 13:58:36.000 248 33714.82 86.95 17087.19 88888.00 2016-09-04 13:58:37.000 248 33714.81 86.95 17087.18 88888.00 2016-09-04 13:58:38.000 248 33714.83 86.91 17087.20 88888.00 2016-09-04 13:58:39.000 248 33714.84 86.93 17087.20 88888.00 2016-09-04 13:58:40.000 248 33714.88 86.95 17087.19 37797.58 2016-09-04 13:58:41.000 248 33714.87 86.94 17087.23 88888.00 2016-09-04 13:58:42.000 248 33714.86 86.93 17087.23 88888.00 2016-09-04 13:58:43.000 248 33714.85 86.92 17087.23 88888.00 2016-09-04 13:58:44.000 248 33714.84 86.95 17087.26 88888.00 2016-09-04 13:58:45.000 248 33714.88 86.94 17087.25 37797.68 2016-09-04 13:58:46.000 248 33714.86 86.94 17087.29 88888.00 2016-09-04 13:58:47.000 248 33714.82 86.94 17087.27 88888.00 2016-09-04 13:58:48.000 248 33714.85 86.91 17087.28 88888.00 2016-09-04 13:58:49.000 248 33714.87 86.94 17087.28 88888.00 2016-09-04 13:58:50.000 248 33714.84 86.93 17087.28 37797.53 2016-09-04 13:58:51.000 248 33714.81 86.94 17087.27 88888.00 2016-09-04 13:58:52.000 248 33714.83 86.95 17087.26 88888.00 2016-09-04 13:58:53.000 248 33714.85 86.94 17087.27 88888.00 2016-09-04 13:58:54.000 248 33714.87 86.96 17087.27 88888.00 2016-09-04 13:58:55.000 248 33714.85 87.00 17087.25 37797.60 2016-09-04 13:58:56.000 248 33714.83 86.96 17087.24 88888.00 2016-09-04 13:58:57.000 248 33714.85 86.92 17087.25 88888.00 2016-09-04 13:58:58.000 248 33714.84 86.94 17087.23 88888.00 2016-09-04 13:58:59.000 248 33714.86 86.94 17087.20 88888.00 2016-09-04 13:59:00.000 248 33714.86 86.91 17087.22 37797.64 2016-09-04 13:59:01.000 248 33714.86 86.88 17087.23 88888.00 2016-09-04 13:59:02.000 248 33714.87 86.90 17087.26 88888.00 2016-09-04 13:59:03.000 248 33714.87 86.91 17087.30 88888.00 2016-09-04 13:59:04.000 248 33714.85 86.88 17087.28 88888.00 2016-09-04 13:59:05.000 248 33714.88 86.92 17087.25 37797.55 2016-09-04 13:59:06.000 248 33714.86 86.90 17087.26 88888.00 2016-09-04 13:59:07.000 248 33714.85 86.86 17087.26 88888.00 2016-09-04 13:59:08.000 248 33714.84 86.85 17087.26 88888.00 2016-09-04 13:59:09.000 248 33714.86 86.86 17087.26 88888.00 2016-09-04 13:59:10.000 248 33714.89 86.87 17087.26 37797.70 2016-09-04 13:59:11.000 248 33714.89 86.88 17087.24 88888.00 2016-09-04 13:59:12.000 248 33714.89 86.90 17087.24 88888.00 2016-09-04 13:59:13.000 248 33714.89 86.90 17087.23 88888.00 2016-09-04 13:59:14.000 248 33714.92 86.94 17087.24 88888.00 2016-09-04 13:59:15.000 248 33714.90 86.94 17087.26 37797.72 2016-09-04 13:59:16.000 248 33714.91 86.95 17087.22 88888.00 2016-09-04 13:59:17.000 248 33714.91 86.91 17087.26 88888.00 2016-09-04 13:59:18.000 248 33714.89 86.89 17087.26 88888.00 2016-09-04 13:59:19.000 248 33714.90 86.88 17087.25 88888.00 2016-09-04 13:59:20.000 248 33714.92 86.89 17087.26 37797.77 2016-09-04 13:59:21.000 248 33714.94 86.92 17087.27 88888.00 2016-09-04 13:59:22.000 248 33714.93 86.96 17087.27 88888.00 2016-09-04 13:59:23.000 248 33714.90 86.95 17087.29 88888.00 2016-09-04 13:59:24.000 248 33714.86 86.96 17087.31 88888.00 2016-09-04 13:59:25.000 248 33714.90 86.97 17087.33 37797.65 2016-09-04 13:59:26.000 248 33714.89 86.96 17087.31 88888.00 2016-09-04 13:59:27.000 248 33714.90 87.00 17087.26 88888.00 2016-09-04 13:59:28.000 248 33714.88 86.99 17087.27 88888.00 2016-09-04 13:59:29.000 248 33714.84 86.97 17087.28 88888.00 2016-09-04 13:59:30.000 248 33714.83 86.97 17087.29 37797.56 2016-09-04 13:59:31.000 248 33714.86 87.01 17087.30 88888.00 2016-09-04 13:59:32.000 248 33714.88 87.04 17087.28 88888.00 2016-09-04 13:59:33.000 248 33714.90 87.03 17087.26 88888.00 2016-09-04 13:59:34.000 248 33714.85 87.03 17087.24 88888.00 2016-09-04 13:59:35.000 248 33714.89 87.01 17087.26 37797.71 2016-09-04 13:59:36.000 248 33714.92 87.01 17087.30 88888.00 2016-09-04 13:59:37.000 248 33714.89 86.99 17087.31 88888.00 2016-09-04 13:59:38.000 248 33714.85 86.98 17087.30 88888.00 2016-09-04 13:59:39.000 248 33714.84 86.99 17087.33 88888.00 2016-09-04 13:59:40.000 248 33714.84 86.97 17087.31 37797.74 2016-09-04 13:59:41.000 248 33714.86 86.99 17087.33 88888.00 2016-09-04 13:59:42.000 248 33714.88 87.01 17087.34 88888.00 2016-09-04 13:59:43.000 248 33714.91 86.98 17087.36 88888.00 2016-09-04 13:59:44.000 248 33714.94 86.99 17087.40 88888.00 2016-09-04 13:59:45.000 248 33714.92 87.02 17087.43 37797.66 2016-09-04 13:59:46.000 248 33714.93 87.02 17087.46 88888.00 2016-09-04 13:59:47.000 248 33714.99 87.00 17087.46 88888.00 2016-09-04 13:59:48.000 248 33714.98 87.01 17087.39 88888.00 2016-09-04 13:59:49.000 248 33715.00 86.99 17087.40 88888.00 2016-09-04 13:59:50.000 248 33715.02 87.00 17087.37 37797.76 2016-09-04 13:59:51.000 248 33715.05 87.03 17087.35 88888.00 2016-09-04 13:59:52.000 248 33715.00 87.00 17087.31 88888.00 2016-09-04 13:59:53.000 248 33714.97 87.02 17087.36 88888.00 2016-09-04 13:59:54.000 248 33714.94 87.03 17087.39 88888.00 2016-09-04 13:59:55.000 248 33714.96 87.02 17087.37 37797.86 2016-09-04 13:59:56.000 248 33715.02 86.99 17087.35 88888.00 2016-09-04 13:59:57.000 248 33715.01 87.03 17087.36 88888.00 2016-09-04 13:59:58.000 248 33715.00 87.06 17087.33 88888.00 2016-09-04 13:59:59.000 248 33714.95 87.03 17087.34 88888.00 2016-09-04 14:00:00.000 248 33714.95 87.01 17087.36 37797.87 2016-09-04 14:00:01.000 248 33715.00 86.96 17087.36 88888.00 2016-09-04 14:00:02.000 248 33715.01 86.96 17087.35 88888.00 2016-09-04 14:00:03.000 248 33715.05 86.96 17087.32 88888.00 2016-09-04 14:00:04.000 248 33715.07 86.95 17087.31 88888.00 2016-09-04 14:00:05.000 248 33715.05 86.97 17087.32 37797.87 2016-09-04 14:00:06.000 248 33715.02 86.98 17087.35 88888.00 2016-09-04 14:00:07.000 248 33715.03 87.00 17087.35 88888.00 2016-09-04 14:00:08.000 248 33715.00 87.04 17087.36 88888.00 2016-09-04 14:00:09.000 248 33714.99 87.04 17087.38 88888.00 2016-09-04 14:00:10.000 248 33715.00 87.06 17087.38 37797.71 2016-09-04 14:00:11.000 248 33715.06 87.10 17087.37 88888.00 2016-09-04 14:00:12.000 248 33715.04 87.03 17087.36 88888.00 2016-09-04 14:00:13.000 248 33715.05 87.08 17087.38 88888.00 2016-09-04 14:00:14.000 248 33715.05 87.11 17087.45 88888.00 2016-09-04 14:00:15.000 248 33715.05 87.13 17087.44 37797.86 2016-09-04 14:00:16.000 248 33715.04 87.15 17087.42 88888.00 2016-09-04 14:00:17.000 248 33715.06 87.14 17087.41 88888.00 2016-09-04 14:00:18.000 248 33715.02 87.16 17087.40 88888.00 2016-09-04 14:00:19.000 248 33714.99 87.14 17087.40 88888.00 2016-09-04 14:00:20.000 248 33714.97 87.12 17087.44 37797.89 2016-09-04 14:00:21.000 248 33714.97 87.08 17087.48 88888.00 2016-09-04 14:00:22.000 248 33714.95 87.07 17087.46 88888.00 2016-09-04 14:00:23.000 248 33714.95 87.09 17087.46 88888.00 2016-09-04 14:00:24.000 248 33714.91 87.14 17087.45 88888.00 2016-09-04 14:00:25.000 248 33714.87 87.18 17087.45 37797.72 2016-09-04 14:00:26.000 248 33714.84 87.12 17087.43 88888.00 2016-09-04 14:00:27.000 248 33714.83 87.09 17087.39 88888.00 2016-09-04 14:00:28.000 248 33714.80 87.16 17087.37 88888.00 2016-09-04 14:00:29.000 248 33714.79 87.17 17087.40 88888.00 2016-09-04 14:00:30.000 248 33714.80 87.15 17087.44 37797.78 2016-09-04 14:00:31.000 248 33714.80 87.14 17087.44 88888.00 2016-09-04 14:00:32.000 248 33714.76 87.15 17087.40 88888.00 2016-09-04 14:00:33.000 248 33714.74 87.14 17087.37 88888.00 2016-09-04 14:00:34.000 248 33714.72 87.16 17087.43 88888.00 2016-09-04 14:00:35.000 248 33714.69 87.17 17087.45 37797.71 2016-09-04 14:00:36.000 248 33714.68 87.15 17087.47 88888.00 2016-09-04 14:00:37.000 248 33714.68 87.15 17087.51 88888.00 2016-09-04 14:00:38.000 248 33714.63 87.14 17087.50 88888.00 2016-09-04 14:00:39.000 248 33714.61 87.10 17087.52 88888.00 2016-09-04 14:00:40.000 248 33714.58 87.15 17087.54 37797.57 2016-09-04 14:00:41.000 248 33714.56 87.19 17087.56 88888.00 2016-09-04 14:00:42.000 248 33714.52 87.23 17087.56 88888.00 2016-09-04 14:00:43.000 248 33714.56 87.21 17087.53 88888.00 2016-09-04 14:00:44.000 248 33714.55 87.20 17087.47 88888.00 2016-09-04 14:00:45.000 248 33714.52 87.23 17087.47 37797.45 2016-09-04 14:00:46.000 248 33714.51 87.19 17087.53 88888.00 2016-09-04 14:00:47.000 248 33714.53 87.20 17087.55 88888.00 2016-09-04 14:00:48.000 248 33714.55 87.18 17087.58 88888.00 2016-09-04 14:00:49.000 248 33714.56 87.19 17087.51 88888.00 2016-09-04 14:00:50.000 248 33714.50 87.22 17087.55 37797.40 2016-09-04 14:00:51.000 248 33714.48 87.23 17087.58 88888.00 2016-09-04 14:00:52.000 248 33714.46 87.23 17087.57 88888.00 2016-09-04 14:00:53.000 248 33714.39 87.24 17087.57 88888.00 2016-09-04 14:00:54.000 248 33714.42 87.26 17087.55 88888.00 2016-09-04 14:00:55.000 248 33714.44 87.31 17087.55 37797.48 2016-09-04 14:00:56.000 248 33714.46 87.32 17087.56 88888.00 2016-09-04 14:00:57.000 248 33714.48 87.30 17087.58 88888.00 2016-09-04 14:00:58.000 248 33714.52 87.31 17087.56 88888.00 2016-09-04 14:00:59.000 248 33714.55 87.31 17087.56 88888.00 2016-09-04 14:01:00.000 248 33714.53 87.29 17087.59 37797.49 2016-09-04 14:01:01.000 248 33714.49 87.28 17087.61 88888.00 2016-09-04 14:01:02.000 248 33714.49 87.26 17087.57 88888.00 2016-09-04 14:01:03.000 248 33714.52 87.32 17087.58 88888.00 2016-09-04 14:01:04.000 248 33714.52 87.33 17087.63 88888.00 2016-09-04 14:01:05.000 248 33714.55 87.32 17087.61 37797.58 2016-09-04 14:01:06.000 248 33714.51 87.29 17087.58 88888.00 2016-09-04 14:01:07.000 248 33714.54 87.33 17087.61 88888.00 2016-09-04 14:01:08.000 248 33714.57 87.28 17087.62 88888.00 2016-09-04 14:01:09.000 248 33714.57 87.27 17087.62 88888.00 2016-09-04 14:01:10.000 248 33714.62 87.30 17087.58 37797.51 2016-09-04 14:01:11.000 248 33714.62 87.29 17087.58 88888.00 2016-09-04 14:01:12.000 248 33714.59 87.27 17087.63 88888.00 2016-09-04 14:01:13.000 248 33714.58 87.26 17087.62 88888.00 2016-09-04 14:01:14.000 248 33714.61 87.27 17087.60 88888.00 2016-09-04 14:01:15.000 248 33714.62 87.35 17087.58 37797.58 2016-09-04 14:01:16.000 248 33714.60 87.35 17087.58 88888.00 2016-09-04 14:01:17.000 248 33714.63 87.36 17087.56 88888.00 2016-09-04 14:01:18.000 248 33714.60 87.37 17087.55 88888.00 2016-09-04 14:01:19.000 248 33714.65 87.36 17087.58 88888.00 2016-09-04 14:01:20.000 248 33714.63 87.36 17087.59 37797.59 2016-09-04 14:01:21.000 248 33714.63 87.39 17087.56 88888.00 2016-09-04 14:01:22.000 248 33714.64 87.40 17087.57 88888.00 2016-09-04 14:01:23.000 248 33714.68 87.40 17087.57 88888.00 2016-09-04 14:01:24.000 248 33714.74 87.43 17087.64 88888.00 2016-09-04 14:01:25.000 248 33714.75 87.39 17087.61 37797.75 2016-09-04 14:01:26.000 248 33714.76 87.39 17087.55 88888.00 2016-09-04 14:01:27.000 248 33714.78 87.44 17087.58 88888.00 2016-09-04 14:01:28.000 248 33714.85 87.41 17087.59 88888.00 2016-09-04 14:01:29.000 248 33714.98 87.44 17087.59 88888.00 2016-09-04 14:01:30.000 248 33715.03 87.47 17087.58 37797.74 2016-09-04 14:01:31.000 248 33715.09 87.45 17087.58 88888.00 2016-09-04 14:01:32.000 248 33715.17 87.48 17087.57 88888.00 2016-09-04 14:01:33.000 248 33715.23 87.49 17087.55 88888.00 2016-09-04 14:01:34.000 248 33715.29 87.48 17087.57 88888.00 2016-09-04 14:01:35.000 248 33715.37 87.45 17087.57 37798.01 2016-09-04 14:01:36.000 248 33715.46 87.47 17087.61 88888.00 2016-09-04 14:01:37.000 248 33715.53 87.50 17087.65 88888.00 2016-09-04 14:01:38.000 248 33715.61 87.47 17087.61 88888.00 2016-09-04 14:01:39.000 248 33715.72 87.43 17087.57 88888.00 2016-09-04 14:01:40.000 248 33715.78 87.42 17087.60 37798.50 2016-09-04 14:01:41.000 248 33715.88 87.41 17087.60 88888.00 2016-09-04 14:01:42.000 248 33715.95 87.40 17087.61 88888.00 2016-09-04 14:01:43.000 248 33715.96 87.42 17087.58 88888.00 2016-09-04 14:01:44.000 248 33716.02 87.44 17087.57 88888.00 2016-09-04 14:01:45.000 248 33716.09 87.45 17087.56 37798.76 2016-09-04 14:01:46.000 248 33716.15 87.41 17087.57 88888.00 2016-09-04 14:01:47.000 248 33716.20 87.40 17087.57 88888.00 2016-09-04 14:01:48.000 248 33716.28 87.41 17087.53 88888.00 2016-09-04 14:01:49.000 248 33716.35 87.39 17087.58 88888.00 2016-09-04 14:01:50.000 248 33716.32 87.33 17087.57 37798.93 2016-09-04 14:01:51.000 248 33716.28 87.30 17087.56 88888.00 2016-09-04 14:01:52.000 248 33716.32 87.31 17087.52 88888.00 2016-09-04 14:01:53.000 248 33716.31 87.30 17087.55 88888.00 2016-09-04 14:01:54.000 248 33716.26 87.30 17087.56 88888.00 2016-09-04 14:01:55.000 248 33716.27 87.29 17087.54 37798.93 2016-09-04 14:01:56.000 248 33716.28 87.24 17087.57 88888.00 2016-09-04 14:01:57.000 248 33716.26 87.26 17087.57 88888.00 2016-09-04 14:01:58.000 248 33716.24 87.26 17087.56 88888.00 2016-09-04 14:01:59.000 248 33716.20 87.24 17087.52 88888.00 2016-09-04 14:02:00.000 248 33716.19 87.24 17087.54 37798.89 2016-09-04 14:02:01.000 248 33716.17 87.22 17087.53 88888.00 2016-09-04 14:02:02.000 248 33716.16 87.21 17087.58 88888.00 2016-09-04 14:02:03.000 248 33716.13 87.22 17087.58 88888.00 2016-09-04 14:02:04.000 248 33716.10 87.22 17087.58 88888.00 2016-09-04 14:02:05.000 248 33716.08 87.24 17087.58 37798.81 2016-09-04 14:02:06.000 248 33716.03 87.24 17087.59 88888.00 2016-09-04 14:02:07.000 248 33716.05 87.22 17087.58 88888.00 2016-09-04 14:02:08.000 248 33716.03 87.23 17087.57 88888.00 2016-09-04 14:02:09.000 248 33716.00 87.23 17087.57 88888.00 2016-09-04 14:02:10.000 248 33716.01 87.22 17087.60 37798.68 2016-09-04 14:02:11.000 248 33716.01 87.21 17087.58 88888.00 2016-09-04 14:02:12.000 248 33716.01 87.22 17087.59 88888.00 2016-09-04 14:02:13.000 248 33716.02 87.21 17087.59 88888.00 2016-09-04 14:02:14.000 248 33716.00 87.22 17087.59 88888.00 2016-09-04 14:02:15.000 248 33715.98 87.20 17087.61 37798.84 2016-09-04 14:02:16.000 248 33715.96 87.24 17087.64 88888.00 2016-09-04 14:02:17.000 248 33715.98 87.25 17087.59 88888.00 2016-09-04 14:02:18.000 248 33716.01 87.24 17087.55 88888.00 2016-09-04 14:02:19.000 248 33716.01 87.23 17087.57 88888.00 2016-09-04 14:02:20.000 248 33716.05 87.19 17087.59 37798.79 2016-09-04 14:02:21.000 248 33716.02 87.17 17087.54 88888.00 2016-09-04 14:02:22.000 248 33716.02 87.17 17087.57 88888.00 2016-09-04 14:02:23.000 248 33716.04 87.17 17087.58 88888.00 2016-09-04 14:02:24.000 248 33716.04 87.20 17087.56 88888.00 2016-09-04 14:02:25.000 248 33716.04 87.19 17087.58 37798.77 2016-09-04 14:02:26.000 248 33716.00 87.21 17087.56 88888.00 2016-09-04 14:02:27.000 248 33715.99 87.20 17087.53 88888.00 2016-09-04 14:02:28.000 248 33715.92 87.18 17087.55 88888.00 2016-09-04 14:02:29.000 248 33715.90 87.16 17087.56 88888.00 2016-09-04 14:02:30.000 248 33715.88 87.15 17087.58 37798.73 2016-09-04 14:02:31.000 248 33715.85 87.17 17087.64 88888.00 2016-09-04 14:02:32.000 248 33715.82 87.15 17087.65 88888.00 2016-09-04 14:02:33.000 248 33715.81 87.14 17087.67 88888.00 2016-09-04 14:02:34.000 248 33715.79 87.14 17087.63 88888.00 2016-09-04 14:02:35.000 248 33715.73 87.13 17087.62 37798.57 2016-09-04 14:02:36.000 248 33715.73 87.13 17087.63 88888.00 2016-09-04 14:02:37.000 248 33715.70 87.17 17087.63 88888.00 2016-09-04 14:02:38.000 248 33715.64 87.18 17087.63 88888.00 2016-09-04 14:02:39.000 248 33715.63 87.15 17087.65 88888.00 2016-09-04 14:02:40.000 248 33715.62 87.09 17087.66 37798.41 2016-09-04 14:02:41.000 248 33715.59 87.11 17087.67 88888.00 2016-09-04 14:02:42.000 248 33715.60 87.10 17087.64 88888.00 2016-09-04 14:02:43.000 248 33715.60 87.11 17087.66 88888.00 2016-09-04 14:02:44.000 248 33715.62 87.09 17087.67 88888.00 2016-09-04 14:02:45.000 248 33715.62 87.08 17087.67 37798.37 2016-09-04 14:02:46.000 248 33715.66 87.08 17087.68 88888.00 2016-09-04 14:02:47.000 248 33715.69 87.11 17087.68 88888.00 2016-09-04 14:02:48.000 248 33715.69 87.07 17087.70 88888.00 2016-09-04 14:02:49.000 248 33715.75 87.07 17087.67 88888.00 2016-09-04 14:02:50.000 248 33715.80 87.10 17087.68 37798.61 2016-09-04 14:02:51.000 248 33715.83 87.12 17087.65 88888.00 2016-09-04 14:02:52.000 248 33715.86 87.14 17087.61 88888.00 2016-09-04 14:02:53.000 248 33715.92 87.18 17087.63 88888.00 2016-09-04 14:02:54.000 248 33715.94 87.16 17087.69 88888.00 2016-09-04 14:02:55.000 248 33715.99 87.17 17087.67 37798.67 2016-09-04 14:02:56.000 248 33716.03 87.15 17087.60 88888.00 2016-09-04 14:02:57.000 248 33716.10 87.12 17087.60 88888.00 2016-09-04 14:02:58.000 248 33716.18 87.15 17087.60 88888.00 2016-09-04 14:02:59.000 248 33716.19 87.17 17087.61 88888.00 2016-09-04 14:03:00.000 248 33716.23 87.17 17087.60 37798.87 2016-09-04 14:03:01.000 248 33716.29 87.16 17087.62 88888.00 2016-09-04 14:03:02.000 248 33716.35 87.20 17087.67 88888.00 2016-09-04 14:03:03.000 248 33716.40 87.15 17087.67 88888.00 2016-09-04 14:03:04.000 248 33716.46 87.10 17087.64 88888.00 2016-09-04 14:03:05.000 248 33716.52 87.07 17087.59 37799.02 2016-09-04 14:03:06.000 248 33716.54 87.09 17087.60 88888.00 2016-09-04 14:03:07.000 248 33716.58 87.13 17087.62 88888.00 2016-09-04 14:03:08.000 248 33716.65 87.14 17087.61 88888.00 2016-09-04 14:03:09.000 248 33716.66 87.11 17087.62 88888.00 2016-09-04 14:03:10.000 248 33716.70 87.10 17087.64 37799.34 2016-09-04 14:03:11.000 248 33716.70 87.10 17087.65 88888.00 2016-09-04 14:03:12.000 248 33716.69 87.08 17087.66 88888.00 2016-09-04 14:03:13.000 248 33716.73 87.05 17087.64 88888.00 2016-09-04 14:03:14.000 248 33716.74 86.99 17087.66 88888.00 2016-09-04 14:03:15.000 248 33716.73 86.98 17087.63 37799.46 2016-09-04 14:03:16.000 248 33716.78 86.97 17087.62 88888.00 2016-09-04 14:03:17.000 248 33716.77 86.99 17087.66 88888.00 2016-09-04 14:03:18.000 248 33716.77 86.99 17087.65 88888.00 2016-09-04 14:03:19.000 248 33716.76 87.00 17087.64 88888.00 2016-09-04 14:03:20.000 248 33716.71 86.96 17087.63 37799.40 2016-09-04 14:03:21.000 248 33716.71 86.91 17087.66 88888.00 2016-09-04 14:03:22.000 248 33716.72 86.94 17087.69 88888.00 2016-09-04 14:03:23.000 248 33716.71 86.92 17087.68 88888.00 2016-09-04 14:03:24.000 248 33716.68 86.88 17087.66 88888.00 2016-09-04 14:03:25.000 248 33716.70 86.90 17087.67 37799.43 2016-09-04 14:03:26.000 248 33716.70 86.90 17087.65 88888.00 2016-09-04 14:03:27.000 248 33716.70 86.85 17087.64 88888.00 2016-09-04 14:03:28.000 248 33716.67 86.81 17087.63 88888.00 2016-09-04 14:03:29.000 248 33716.67 86.83 17087.60 88888.00 2016-09-04 14:03:30.000 248 33716.63 86.85 17087.63 37799.38 2016-09-04 14:03:31.000 248 33716.62 86.84 17087.63 88888.00 2016-09-04 14:03:32.000 248 33716.64 86.87 17087.64 88888.00 2016-09-04 14:03:33.000 248 33716.68 86.85 17087.59 88888.00 2016-09-04 14:03:34.000 248 33716.66 86.87 17087.57 88888.00 2016-09-04 14:03:35.000 248 33716.70 86.89 17087.58 37799.43 2016-09-04 14:03:36.000 248 33716.71 86.90 17087.60 88888.00 2016-09-04 14:03:37.000 248 33716.68 86.89 17087.63 88888.00 2016-09-04 14:03:38.000 248 33716.74 86.86 17087.65 88888.00 2016-09-04 14:03:39.000 248 33716.77 86.86 17087.63 88888.00 2016-09-04 14:03:40.000 248 33716.79 86.86 17087.64 37799.43 2016-09-04 14:03:41.000 248 33716.81 86.84 17087.66 88888.00 2016-09-04 14:03:42.000 248 33716.81 86.83 17087.64 88888.00 2016-09-04 14:03:43.000 248 33716.83 86.79 17087.64 88888.00 2016-09-04 14:03:44.000 248 33716.86 86.82 17087.64 88888.00 2016-09-04 14:03:45.000 248 33716.82 86.82 17087.66 37799.55 2016-09-04 14:03:46.000 248 33716.81 86.78 17087.64 88888.00 2016-09-04 14:03:47.000 248 33716.87 86.75 17087.66 88888.00 2016-09-04 14:03:48.000 248 33716.90 86.72 17087.65 88888.00 2016-09-04 14:03:49.000 248 33716.97 86.72 17087.65 88888.00 2016-09-04 14:03:50.000 248 33716.95 86.72 17087.64 37799.66 2016-09-04 14:03:51.000 248 33716.91 86.69 17087.64 88888.00 2016-09-04 14:03:52.000 248 33716.88 86.67 17087.62 88888.00 2016-09-04 14:03:53.000 248 33716.93 86.70 17087.63 88888.00 2016-09-04 14:03:54.000 248 33716.96 86.73 17087.66 88888.00 2016-09-04 14:03:55.000 248 33717.00 86.72 17087.64 37799.70 2016-09-04 14:03:56.000 248 33717.00 86.67 17087.65 88888.00 2016-09-04 14:03:57.000 248 33717.06 86.65 17087.65 88888.00 2016-09-04 14:03:58.000 248 33717.05 86.62 17087.65 88888.00 2016-09-04 14:03:59.000 248 33717.03 86.58 17087.64 88888.00 2016-09-04 14:04:00.000 248 33717.05 86.54 17087.67 37799.80 2016-09-04 14:04:01.000 248 33717.05 86.56 17087.71 88888.00 2016-09-04 14:04:02.000 248 33717.06 86.60 17087.69 88888.00 2016-09-04 14:04:03.000 248 33717.04 86.56 17087.66 88888.00 2016-09-04 14:04:04.000 248 33717.05 86.53 17087.70 88888.00 2016-09-04 14:04:05.000 248 33717.05 86.50 17087.73 37799.71 2016-09-04 14:04:06.000 248 33717.06 86.50 17087.74 88888.00 2016-09-04 14:04:07.000 248 33717.07 86.50 17087.73 88888.00 2016-09-04 14:04:08.000 248 33717.05 86.46 17087.74 88888.00 2016-09-04 14:04:09.000 248 33717.04 86.43 17087.69 88888.00 2016-09-04 14:04:10.000 248 33717.00 86.43 17087.72 37799.80 2016-09-04 14:04:11.000 248 33716.99 86.45 17087.74 88888.00 2016-09-04 14:04:12.000 248 33716.98 86.48 17087.72 88888.00 2016-09-04 14:04:13.000 248 33717.00 86.46 17087.68 88888.00 2016-09-04 14:04:14.000 248 33717.02 86.42 17087.69 88888.00 2016-09-04 14:04:15.000 248 33717.01 86.37 17087.68 37799.68 2016-09-04 14:04:16.000 248 33717.00 86.36 17087.68 88888.00 2016-09-04 14:04:17.000 248 33716.98 86.36 17087.71 88888.00 2016-09-04 14:04:18.000 248 33716.99 86.39 17087.68 88888.00 2016-09-04 14:04:19.000 248 33717.03 86.43 17087.65 88888.00 2016-09-04 14:04:20.000 248 33717.08 86.41 17087.63 37799.77 2016-09-04 14:04:21.000 248 33717.13 86.41 17087.71 88888.00 2016-09-04 14:04:22.000 248 33717.09 86.43 17087.73 88888.00 2016-09-04 14:04:23.000 248 33717.11 86.40 17087.71 88888.00 2016-09-04 14:04:24.000 248 33717.11 86.35 17087.69 88888.00 2016-09-04 14:04:25.000 248 33717.10 86.34 17087.69 37799.77 2016-09-04 14:04:26.000 248 33717.06 86.30 17087.73 88888.00 2016-09-04 14:04:27.000 248 33717.07 86.27 17087.74 88888.00 2016-09-04 14:04:28.000 248 33717.06 86.29 17087.73 88888.00 2016-09-04 14:04:29.000 248 33717.07 86.30 17087.76 88888.00 2016-09-04 14:04:30.000 248 33717.07 86.25 17087.74 37799.88 2016-09-04 14:04:31.000 248 33717.04 86.26 17087.74 88888.00 2016-09-04 14:04:32.000 248 33717.02 86.24 17087.73 88888.00 2016-09-04 14:04:33.000 248 33717.04 86.23 17087.74 88888.00 2016-09-04 14:04:34.000 248 33717.06 86.29 17087.75 88888.00 2016-09-04 14:04:35.000 248 33717.03 86.28 17087.77 37799.88 2016-09-04 14:04:36.000 248 33717.04 86.29 17087.76 88888.00 2016-09-04 14:04:37.000 248 33717.05 86.34 17087.78 88888.00 2016-09-04 14:04:38.000 248 33717.09 86.37 17087.74 88888.00 2016-09-04 14:04:39.000 248 33717.05 86.35 17087.73 88888.00 2016-09-04 14:04:40.000 248 33717.05 86.37 17087.74 37799.80 2016-09-04 14:04:41.000 248 33717.08 86.35 17087.79 88888.00 2016-09-04 14:04:42.000 248 33717.06 86.36 17087.76 88888.00 2016-09-04 14:04:43.000 248 33717.10 86.32 17087.75 88888.00 2016-09-04 14:04:44.000 248 33717.12 86.31 17087.73 88888.00 2016-09-04 14:04:45.000 248 33717.09 86.29 17087.72 37799.89 2016-09-04 14:04:46.000 248 33717.10 86.29 17087.76 88888.00 2016-09-04 14:04:47.000 248 33717.08 86.28 17087.75 88888.00 2016-09-04 14:04:48.000 248 33717.08 86.27 17087.73 88888.00 2016-09-04 14:04:49.000 248 33717.07 86.28 17087.77 88888.00 2016-09-04 14:04:50.000 248 33717.11 86.29 17087.80 37799.90 2016-09-04 14:04:51.000 248 33717.16 86.31 17087.79 88888.00 2016-09-04 14:04:52.000 248 33717.16 86.30 17087.77 88888.00 2016-09-04 14:04:53.000 248 33717.13 86.29 17087.78 88888.00 2016-09-04 14:04:54.000 248 33717.18 86.31 17087.78 88888.00 2016-09-04 14:04:55.000 248 33717.21 86.29 17087.77 37799.90 2016-09-04 14:04:56.000 248 33717.18 86.25 17087.79 88888.00 2016-09-04 14:04:57.000 248 33717.19 86.24 17087.81 88888.00 2016-09-04 14:04:58.000 248 33717.17 86.24 17087.83 88888.00 2016-09-04 14:04:59.000 248 33717.17 86.23 17087.78 88888.00 2016-09-04 14:05:00.000 248 33717.20 86.27 17087.79 37799.91 2016-09-04 14:05:01.000 248 33717.21 86.26 17087.79 88888.00 2016-09-04 14:05:02.000 248 33717.20 86.26 17087.86 88888.00 2016-09-04 14:05:03.000 248 33717.24 86.19 17087.90 88888.00 2016-09-04 14:05:04.000 248 33717.21 86.21 17087.90 88888.00 2016-09-04 14:05:05.000 248 33717.14 86.24 17087.86 37799.90 2016-09-04 14:05:06.000 248 33717.11 86.22 17087.84 88888.00 2016-09-04 14:05:07.000 248 33717.08 86.19 17087.82 88888.00 2016-09-04 14:05:08.000 248 33717.10 86.19 17087.83 88888.00 2016-09-04 14:05:09.000 248 33717.13 86.19 17087.86 88888.00 2016-09-04 14:05:10.000 248 33717.07 86.15 17087.83 37799.82 2016-09-04 14:05:11.000 248 33717.05 86.17 17087.86 88888.00 2016-09-04 14:05:12.000 248 33717.05 86.17 17087.86 88888.00 2016-09-04 14:05:13.000 248 33717.06 86.16 17087.87 88888.00 2016-09-04 14:05:14.000 248 33717.10 86.18 17087.91 88888.00 2016-09-04 14:05:15.000 248 33717.10 86.19 17087.93 37799.89 2016-09-04 14:05:16.000 248 33717.11 86.21 17087.94 88888.00 2016-09-04 14:05:17.000 248 33717.08 86.20 17087.96 88888.00 2016-09-04 14:05:18.000 248 33717.12 86.20 17087.94 88888.00 2016-09-04 14:05:19.000 248 33717.09 86.20 17087.93 88888.00 2016-09-04 14:05:20.000 248 33717.06 86.19 17087.94 37799.85 2016-09-04 14:05:21.000 248 33717.06 86.18 17087.91 88888.00 2016-09-04 14:05:22.000 248 33717.06 86.17 17087.86 88888.00 2016-09-04 14:05:23.000 248 33717.08 86.12 17087.84 88888.00 2016-09-04 14:05:24.000 248 33717.10 86.10 17087.86 88888.00 2016-09-04 14:05:25.000 248 33717.10 86.13 17087.87 37799.83 2016-09-04 14:05:26.000 248 33717.08 86.14 17087.88 88888.00 2016-09-04 14:05:27.000 248 33717.04 86.14 17087.86 88888.00 2016-09-04 14:05:28.000 248 33717.00 86.16 17087.86 88888.00 2016-09-04 14:05:29.000 248 33716.96 86.15 17087.89 88888.00 2016-09-04 14:05:30.000 248 33716.98 86.14 17087.93 37799.85 2016-09-04 14:05:31.000 248 33716.97 86.14 17087.87 88888.00 2016-09-04 14:05:32.000 248 33716.96 86.13 17087.89 88888.00 2016-09-04 14:05:33.000 248 33716.97 86.15 17087.93 88888.00 2016-09-04 14:05:34.000 248 33716.94 86.12 17087.93 88888.00 2016-09-04 14:05:35.000 248 33716.98 86.11 17087.92 37799.87 2016-09-04 14:05:36.000 248 33716.97 86.09 17087.93 88888.00 2016-09-04 14:05:37.000 248 33716.97 86.07 17087.92 88888.00 2016-09-04 14:05:38.000 248 33716.99 86.08 17087.87 88888.00 2016-09-04 14:05:39.000 248 33716.95 86.11 17087.89 88888.00 2016-09-04 14:05:40.000 248 33716.93 86.09 17087.89 37799.80 2016-09-04 14:05:41.000 248 33716.91 86.07 17087.92 88888.00 2016-09-04 14:05:42.000 248 33716.92 86.06 17087.97 88888.00 2016-09-04 14:05:43.000 248 33716.97 86.10 17087.99 88888.00 2016-09-04 14:05:44.000 248 33716.98 86.12 17087.97 88888.00 2016-09-04 14:05:45.000 248 33716.96 86.09 17087.94 37799.82 2016-09-04 14:05:46.000 248 33716.95 86.03 17087.91 88888.00 2016-09-04 14:05:47.000 248 33716.94 86.07 17087.91 88888.00 2016-09-04 14:05:48.000 248 33716.95 86.07 17087.93 88888.00 2016-09-04 14:05:49.000 248 33716.96 86.04 17087.88 88888.00 2016-09-04 14:05:50.000 248 33716.94 86.04 17087.88 37799.85 2016-09-04 14:05:51.000 248 33716.97 86.01 17087.93 88888.00 2016-09-04 14:05:52.000 248 33716.99 86.03 17087.96 88888.00 2016-09-04 14:05:53.000 248 33716.99 86.04 17087.99 88888.00 2016-09-04 14:05:54.000 248 33717.00 86.08 17088.00 88888.00 2016-09-04 14:05:55.000 248 33717.02 86.07 17087.96 37799.83 2016-09-04 14:05:56.000 248 33717.02 86.04 17087.95 88888.00 2016-09-04 14:05:57.000 248 33717.02 86.07 17087.97 88888.00 2016-09-04 14:05:58.000 248 33717.01 86.04 17087.94 88888.00 2016-09-04 14:05:59.000 248 33717.03 86.09 17087.96 88888.00 2016-09-04 14:06:00.000 248 33717.01 86.08 17087.99 37799.93 2016-09-04 14:06:01.000 248 33716.99 86.09 17087.99 88888.00 2016-09-04 14:06:02.000 248 33717.00 86.09 17088.01 88888.00 2016-09-04 14:06:03.000 248 33717.01 86.09 17088.01 88888.00 2016-09-04 14:06:04.000 248 33717.02 86.07 17087.97 88888.00 2016-09-04 14:06:05.000 248 33717.04 86.03 17087.98 37799.90 2016-09-04 14:06:06.000 248 33717.03 86.05 17087.99 88888.00 2016-09-04 14:06:07.000 248 33717.04 86.04 17088.01 88888.00 2016-09-04 14:06:08.000 248 33717.06 86.05 17088.01 88888.00 2016-09-04 14:06:09.000 248 33717.07 86.02 17087.98 88888.00 2016-09-04 14:06:10.000 248 33717.06 85.98 17087.98 37800.03 2016-09-04 14:06:11.000 248 33717.08 85.99 17087.95 88888.00 2016-09-04 14:06:12.000 248 33717.06 85.97 17088.00 88888.00 2016-09-04 14:06:13.000 248 33717.06 85.92 17087.98 88888.00 2016-09-04 14:06:14.000 248 33717.03 85.86 17087.95 88888.00 2016-09-04 14:06:15.000 248 33717.09 85.85 17087.99 37799.98 2016-09-04 14:06:16.000 248 33717.11 85.86 17088.03 88888.00 2016-09-04 14:06:17.000 248 33717.15 85.84 17088.02 88888.00 2016-09-04 14:06:18.000 248 33717.16 85.85 17087.99 88888.00 2016-09-04 14:06:19.000 248 33717.14 85.87 17087.99 88888.00 2016-09-04 14:06:20.000 248 33717.17 85.84 17087.97 37800.06 2016-09-04 14:06:21.000 248 33717.17 85.79 17087.98 88888.00 2016-09-04 14:06:22.000 248 33717.21 85.82 17087.99 88888.00 2016-09-04 14:06:23.000 248 33717.23 85.88 17087.94 88888.00 2016-09-04 14:06:24.000 248 33717.26 85.88 17087.90 88888.00 2016-09-04 14:06:25.000 248 33717.26 85.86 17087.94 37800.04 2016-09-04 14:06:26.000 248 33717.29 85.82 17087.96 88888.00 2016-09-04 14:06:27.000 248 33717.30 85.83 17088.00 88888.00 2016-09-04 14:06:28.000 248 33717.32 85.80 17087.99 88888.00 2016-09-04 14:06:29.000 248 33717.38 85.77 17088.00 88888.00 2016-09-04 14:06:30.000 248 33717.38 85.75 17088.02 37800.23 2016-09-04 14:06:31.000 248 33717.35 85.70 17088.00 88888.00 2016-09-04 14:06:32.000 248 33717.37 85.73 17087.97 88888.00 2016-09-04 14:06:33.000 248 33717.39 85.73 17087.97 88888.00 2016-09-04 14:06:34.000 248 33717.40 85.69 17088.01 88888.00 2016-09-04 14:06:35.000 248 33717.44 85.69 17088.04 37800.10 2016-09-04 14:06:36.000 248 33717.46 85.65 17088.01 88888.00 2016-09-04 14:06:37.000 248 33717.47 85.62 17088.01 88888.00 2016-09-04 14:06:38.000 248 33717.47 85.60 17088.01 88888.00 2016-09-04 14:06:39.000 248 33717.43 85.58 17088.02 88888.00 2016-09-04 14:06:40.000 248 33717.46 85.56 17088.02 37800.20 2016-09-04 14:06:41.000 248 33717.50 85.56 17088.06 88888.00 2016-09-04 14:06:42.000 248 33717.52 85.57 17088.01 88888.00 2016-09-04 14:06:43.000 248 33717.49 85.56 17088.03 88888.00 2016-09-04 14:06:44.000 248 33717.50 85.54 17088.02 88888.00 2016-09-04 14:06:45.000 248 33717.52 85.60 17088.05 37800.23 2016-09-04 14:06:46.000 248 33717.53 85.52 17088.05 88888.00 2016-09-04 14:06:47.000 248 33717.56 85.49 17088.02 88888.00 2016-09-04 14:06:48.000 248 33717.54 85.51 17088.03 88888.00 2016-09-04 14:06:49.000 248 33717.55 85.48 17088.03 88888.00 2016-09-04 14:06:50.000 248 33717.60 85.48 17088.04 37800.45 2016-09-04 14:06:51.000 248 33717.59 85.44 17088.05 88888.00 2016-09-04 14:06:52.000 248 33717.56 85.39 17088.05 88888.00 2016-09-04 14:06:53.000 248 33717.55 85.35 17088.03 88888.00 2016-09-04 14:06:54.000 248 33717.62 85.38 17088.02 88888.00 2016-09-04 14:06:55.000 248 33717.64 85.37 17088.02 37800.42 2016-09-04 14:06:56.000 248 33717.63 85.33 17088.02 88888.00 2016-09-04 14:06:57.000 248 33717.64 85.32 17088.02 88888.00 2016-09-04 14:06:58.000 248 33717.66 85.30 17088.02 88888.00 2016-09-04 14:06:59.000 248 33717.68 85.27 17088.04 88888.00 2016-09-04 14:07:00.000 248 33717.74 85.28 17088.02 37800.50 2016-09-04 14:07:01.000 248 33717.75 85.25 17088.04 88888.00 2016-09-04 14:07:02.000 248 33717.73 85.25 17088.06 88888.00 2016-09-04 14:07:03.000 248 33717.77 85.21 17088.03 88888.00 2016-09-04 14:07:04.000 248 33717.79 85.21 17088.02 88888.00 2016-09-04 14:07:05.000 248 33717.83 85.23 17088.04 37800.59 2016-09-04 14:07:06.000 248 33717.84 85.24 17088.08 88888.00 2016-09-04 14:07:07.000 248 33717.82 85.20 17088.08 88888.00 2016-09-04 14:07:08.000 248 33717.86 85.14 17088.06 88888.00 2016-09-04 14:07:09.000 248 33717.85 85.10 17088.06 88888.00 2016-09-04 14:07:10.000 248 33717.80 85.04 17088.09 37800.62 2016-09-04 14:07:11.000 248 33717.82 85.09 17088.07 88888.00 2016-09-04 14:07:12.000 248 33717.86 85.12 17088.07 88888.00 2016-09-04 14:07:13.000 248 33717.82 85.06 17088.08 88888.00 2016-09-04 14:07:14.000 248 33717.80 85.05 17088.06 88888.00 2016-09-04 14:07:15.000 248 33717.82 85.06 17088.06 37800.56 2016-09-04 14:07:16.000 248 33717.82 85.04 17088.04 88888.00 2016-09-04 14:07:17.000 248 33717.82 84.98 17088.02 88888.00 2016-09-04 14:07:18.000 248 33717.80 84.98 17088.06 88888.00 2016-09-04 14:07:19.000 248 33717.84 84.99 17088.07 88888.00 2016-09-04 14:07:20.000 248 33717.83 85.00 17088.09 37800.57 2016-09-04 14:07:21.000 248 33717.82 84.98 17088.11 88888.00 2016-09-04 14:07:22.000 248 33717.77 84.96 17088.14 88888.00 2016-09-04 14:07:23.000 248 33717.77 84.95 17088.14 88888.00 2016-09-04 14:07:24.000 248 33717.80 84.95 17088.15 88888.00 2016-09-04 14:07:25.000 248 33717.81 84.95 17088.12 37800.72 2016-09-04 14:07:26.000 248 33717.73 84.97 17088.09 88888.00 2016-09-04 14:07:27.000 248 33717.78 84.98 17088.13 88888.00 2016-09-04 14:07:28.000 248 33717.76 85.00 17088.13 88888.00 2016-09-04 14:07:29.000 248 33717.73 85.02 17088.10 88888.00 2016-09-04 14:07:30.000 248 33717.73 85.00 17088.12 37800.61 2016-09-04 14:07:31.000 248 33717.72 84.99 17088.19 88888.00 2016-09-04 14:07:32.000 248 33717.71 84.97 17088.19 88888.00 2016-09-04 14:07:33.000 248 33717.73 84.99 17088.17 88888.00 2016-09-04 14:07:34.000 248 33717.68 84.98 17088.18 88888.00 2016-09-04 14:07:35.000 248 33717.64 84.95 17088.16 37800.68 2016-09-04 14:07:36.000 248 33717.63 84.97 17088.22 88888.00 2016-09-04 14:07:37.000 248 33717.66 84.93 17088.20 88888.00 2016-09-04 14:07:38.000 248 33717.62 84.89 17088.19 88888.00 2016-09-04 14:07:39.000 248 33717.59 84.93 17088.20 88888.00 2016-09-04 14:07:40.000 248 33717.64 84.93 17088.18 37800.54 2016-09-04 14:07:41.000 248 33717.63 84.90 17088.18 88888.00 2016-09-04 14:07:42.000 248 33717.61 84.90 17088.19 88888.00 2016-09-04 14:07:43.000 248 33717.63 84.93 17088.18 88888.00 2016-09-04 14:07:44.000 248 33717.66 84.86 17088.17 88888.00 2016-09-04 14:07:45.000 248 33717.68 84.87 17088.19 37800.63 2016-09-04 14:07:46.000 248 33717.72 84.90 17088.22 88888.00 2016-09-04 14:07:47.000 248 33717.73 84.91 17088.24 88888.00 2016-09-04 14:07:48.000 248 33717.71 84.91 17088.22 88888.00 2016-09-04 14:07:49.000 248 33717.70 84.91 17088.20 88888.00 2016-09-04 14:07:50.000 248 33717.72 84.90 17088.17 37800.57 2016-09-04 14:07:51.000 248 33717.72 84.89 17088.17 88888.00 2016-09-04 14:07:52.000 248 33717.77 84.89 17088.20 88888.00 2016-09-04 14:07:53.000 248 33717.81 84.87 17088.23 88888.00 2016-09-04 14:07:54.000 248 33717.79 84.89 17088.28 88888.00 2016-09-04 14:07:55.000 248 33717.78 84.91 17088.30 37800.62 2016-09-04 14:07:56.000 248 33717.80 84.95 17088.28 88888.00 2016-09-04 14:07:57.000 248 33717.80 84.94 17088.26 88888.00 2016-09-04 14:07:58.000 248 33717.84 84.85 17088.24 88888.00 2016-09-04 14:07:59.000 248 33717.84 84.84 17088.25 88888.00 2016-09-04 14:08:00.000 248 33717.81 84.87 17088.25 37800.72 2016-09-04 14:08:01.000 248 33717.80 84.88 17088.22 88888.00 2016-09-04 14:08:02.000 248 33717.85 84.91 17088.20 88888.00 2016-09-04 14:08:03.000 248 33717.88 84.93 17088.25 88888.00 2016-09-04 14:08:04.000 248 33717.90 84.96 17088.26 88888.00 2016-09-04 14:08:05.000 248 33717.93 84.93 17088.25 37800.72 2016-09-04 14:08:06.000 248 33717.96 84.95 17088.26 88888.00 2016-09-04 14:08:07.000 248 33717.95 84.93 17088.24 88888.00 2016-09-04 14:08:08.000 248 33717.93 85.00 17088.23 88888.00 2016-09-04 14:08:09.000 248 33717.92 85.04 17088.22 88888.00 2016-09-04 14:08:10.000 248 33717.95 85.03 17088.25 37800.76 2016-09-04 14:08:11.000 248 33717.98 84.99 17088.25 88888.00 2016-09-04 14:08:12.000 248 33717.93 85.00 17088.27 88888.00 2016-09-04 14:08:13.000 248 33717.92 84.98 17088.27 88888.00 2016-09-04 14:08:14.000 248 33717.96 84.96 17088.24 88888.00 2016-09-04 14:08:15.000 248 33717.99 84.97 17088.24 37800.89 2016-09-04 14:08:16.000 248 33717.99 84.98 17088.26 88888.00 2016-09-04 14:08:17.000 248 33718.01 84.94 17088.27 88888.00 2016-09-04 14:08:18.000 248 33717.98 84.93 17088.26 88888.00 2016-09-04 14:08:19.000 248 33717.98 84.93 17088.25 88888.00 2016-09-04 14:08:20.000 248 33717.97 84.94 17088.24 37800.80 2016-09-04 14:08:21.000 248 33717.94 84.97 17088.25 88888.00 2016-09-04 14:08:22.000 248 33717.95 84.96 17088.23 88888.00 2016-09-04 14:08:23.000 248 33717.97 84.94 17088.26 88888.00 2016-09-04 14:08:24.000 248 33717.91 84.92 17088.25 88888.00 2016-09-04 14:08:25.000 248 33717.91 84.93 17088.20 37800.82 2016-09-04 14:08:26.000 248 33717.91 84.95 17088.22 88888.00 2016-09-04 14:08:27.000 248 33717.93 85.02 17088.24 88888.00 2016-09-04 14:08:28.000 248 33717.94 85.06 17088.28 88888.00 2016-09-04 14:08:29.000 248 33717.96 85.00 17088.27 88888.00 2016-09-04 14:08:30.000 248 33717.96 84.97 17088.21 37800.96 2016-09-04 14:08:31.000 248 33717.95 85.00 17088.21 88888.00 2016-09-04 14:08:32.000 248 33717.89 84.97 17088.25 88888.00 2016-09-04 14:08:33.000 248 33717.87 84.98 17088.27 88888.00 2016-09-04 14:08:34.000 248 33717.95 85.00 17088.26 88888.00 2016-09-04 14:08:35.000 248 33717.95 85.00 17088.24 37800.93 2016-09-04 14:08:36.000 248 33717.92 84.98 17088.21 88888.00 2016-09-04 14:08:37.000 248 33717.92 84.98 17088.23 88888.00 2016-09-04 14:08:38.000 248 33717.88 84.99 17088.25 88888.00 2016-09-04 14:08:39.000 248 33717.87 84.97 17088.28 88888.00 2016-09-04 14:08:40.000 248 33717.88 84.99 17088.27 37800.87 2016-09-04 14:08:41.000 248 33717.89 84.98 17088.25 88888.00 2016-09-04 14:08:42.000 248 33717.88 84.98 17088.29 88888.00 2016-09-04 14:08:43.000 248 33717.90 85.00 17088.31 88888.00 2016-09-04 14:08:44.000 248 33717.93 85.04 17088.28 88888.00 2016-09-04 14:08:45.000 248 33717.94 85.05 17088.26 37800.82 2016-09-04 14:08:46.000 248 33717.94 85.02 17088.25 88888.00 2016-09-04 14:08:47.000 248 33717.94 85.09 17088.24 88888.00 2016-09-04 14:08:48.000 248 33717.97 85.11 17088.21 88888.00 2016-09-04 14:08:49.000 248 33717.97 85.04 17088.25 88888.00 2016-09-04 14:08:50.000 248 33717.95 85.04 17088.28 37801.00 2016-09-04 14:08:51.000 248 33718.00 85.05 17088.31 88888.00 2016-09-04 14:08:52.000 248 33717.98 85.03 17088.33 88888.00 2016-09-04 14:08:53.000 248 33717.97 85.05 17088.31 88888.00 2016-09-04 14:08:54.000 248 33717.96 85.09 17088.30 88888.00 2016-09-04 14:08:55.000 248 33717.95 85.08 17088.32 37800.89 2016-09-04 14:08:56.000 248 33717.99 85.09 17088.28 88888.00 2016-09-04 14:08:57.000 248 33718.02 85.08 17088.23 88888.00 2016-09-04 14:08:58.000 248 33718.02 85.09 17088.24 88888.00 2016-09-04 14:08:59.000 248 33718.09 85.14 17088.27 88888.00 2016-09-04 14:09:00.000 248 33718.14 85.15 17088.30 37800.93 2016-09-04 14:09:01.000 248 33718.12 85.13 17088.28 88888.00 2016-09-04 14:09:02.000 248 33718.11 85.11 17088.33 88888.00 2016-09-04 14:09:03.000 248 33718.10 85.15 17088.32 88888.00 2016-09-04 14:09:04.000 248 33718.07 85.14 17088.34 88888.00 2016-09-04 14:09:05.000 248 33718.06 85.13 17088.32 37801.06 2016-09-04 14:09:06.000 248 33718.09 85.13 17088.34 88888.00 2016-09-04 14:09:07.000 248 33718.10 85.16 17088.38 88888.00 2016-09-04 14:09:08.000 248 33718.13 85.17 17088.35 88888.00 2016-09-04 14:09:09.000 248 33718.11 85.17 17088.32 88888.00 2016-09-04 14:09:10.000 248 33718.09 85.15 17088.32 37801.03 2016-09-04 14:09:11.000 248 33718.13 85.20 17088.37 88888.00 2016-09-04 14:09:12.000 248 33718.11 85.20 17088.34 88888.00 2016-09-04 14:09:13.000 248 33718.10 85.19 17088.35 88888.00 2016-09-04 14:09:14.000 248 33718.03 85.17 17088.37 88888.00 2016-09-04 14:09:15.000 248 33718.06 85.16 17088.39 37801.15 2016-09-04 14:09:16.000 248 33718.08 85.18 17088.40 88888.00 2016-09-04 14:09:17.000 248 33718.11 85.19 17088.40 88888.00 2016-09-04 14:09:18.000 248 33718.07 85.21 17088.37 88888.00 2016-09-04 14:09:19.000 248 33718.08 85.21 17088.38 88888.00 2016-09-04 14:09:20.000 248 33718.11 85.23 17088.41 37800.98 2016-09-04 14:09:21.000 248 33718.10 85.21 17088.40 88888.00 2016-09-04 14:09:22.000 248 33718.07 85.22 17088.40 88888.00 2016-09-04 14:09:23.000 248 33718.04 85.26 17088.40 88888.00 2016-09-04 14:09:24.000 248 33718.01 85.25 17088.40 88888.00 2016-09-04 14:09:25.000 248 33718.03 85.24 17088.40 37800.99 2016-09-04 14:09:26.000 248 33718.02 85.27 17088.38 88888.00 2016-09-04 14:09:27.000 248 33718.05 85.25 17088.37 88888.00 2016-09-04 14:09:28.000 248 33718.07 85.25 17088.38 88888.00 2016-09-04 14:09:29.000 248 33718.09 85.24 17088.40 88888.00 2016-09-04 14:09:30.000 248 33718.07 85.24 17088.42 37801.01 2016-09-04 14:09:31.000 248 33718.10 85.25 17088.45 88888.00 2016-09-04 14:09:32.000 248 33718.07 85.29 17088.43 88888.00 2016-09-04 14:09:33.000 248 33718.05 85.33 17088.42 88888.00 2016-09-04 14:09:34.000 248 33718.05 85.35 17088.42 88888.00 2016-09-04 14:09:35.000 248 33718.08 85.33 17088.40 37801.07 2016-09-04 14:09:36.000 248 33718.07 85.37 17088.37 88888.00 2016-09-04 14:09:37.000 248 33718.09 85.36 17088.35 88888.00 2016-09-04 14:09:38.000 248 33718.10 85.31 17088.35 88888.00 2016-09-04 14:09:39.000 248 33718.09 85.32 17088.34 88888.00 2016-09-04 14:09:40.000 248 33718.13 85.31 17088.35 37801.10 2016-09-04 14:09:41.000 248 33718.13 85.31 17088.34 88888.00 2016-09-04 14:09:42.000 248 33718.10 85.31 17088.34 88888.00 2016-09-04 14:09:43.000 248 33718.04 85.34 17088.35 88888.00 2016-09-04 14:09:44.000 248 33718.07 85.38 17088.38 88888.00 2016-09-04 14:09:45.000 248 33718.07 85.41 17088.34 37801.06 2016-09-04 14:09:46.000 248 33718.11 85.37 17088.31 88888.00 2016-09-04 14:09:47.000 248 33718.10 85.40 17088.38 88888.00 2016-09-04 14:09:48.000 248 33718.12 85.46 17088.38 88888.00 2016-09-04 14:09:49.000 248 33718.15 85.47 17088.38 88888.00 2016-09-04 14:09:50.000 248 33718.17 85.46 17088.34 37801.15 2016-09-04 14:09:51.000 248 33718.19 85.44 17088.35 88888.00 2016-09-04 14:09:52.000 248 33718.19 85.43 17088.38 88888.00 2016-09-04 14:09:53.000 248 33718.18 85.41 17088.39 88888.00 2016-09-04 14:09:54.000 248 33718.20 85.40 17088.40 88888.00 2016-09-04 14:09:55.000 248 33718.28 85.37 17088.40 37801.23 2016-09-04 14:09:56.000 248 33718.30 85.38 17088.41 88888.00 2016-09-04 14:09:57.000 248 33718.29 85.39 17088.35 88888.00 2016-09-04 14:09:58.000 248 33718.33 85.39 17088.36 88888.00 2016-09-04 14:09:59.000 248 33718.37 85.40 17088.38 88888.00 2016-09-04 14:10:00.000 248 33718.38 85.40 17088.39 37801.21 2016-09-04 14:10:01.000 248 33718.41 85.44 17088.38 88888.00 2016-09-04 14:10:02.000 248 33718.43 85.43 17088.32 88888.00 2016-09-04 14:10:03.000 248 33718.46 85.44 17088.33 88888.00 2016-09-04 14:10:04.000 248 33718.49 85.45 17088.37 88888.00 2016-09-04 14:10:05.000 248 33718.48 85.46 17088.37 37801.29 2016-09-04 14:10:06.000 248 33718.49 85.39 17088.37 88888.00 2016-09-04 14:10:07.000 248 33718.49 85.39 17088.33 88888.00 2016-09-04 14:10:08.000 248 33718.53 85.43 17088.36 88888.00 2016-09-04 14:10:09.000 248 33718.51 85.44 17088.32 88888.00 2016-09-04 14:10:10.000 248 33718.50 85.41 17088.31 37801.45 2016-09-04 14:10:11.000 248 33718.49 85.44 17088.31 88888.00 2016-09-04 14:10:12.000 248 33718.53 85.47 17088.30 88888.00 2016-09-04 14:10:13.000 248 33718.57 85.50 17088.30 88888.00 2016-09-04 14:10:14.000 248 33718.54 85.54 17088.28 88888.00 2016-09-04 14:10:15.000 248 33718.51 85.57 17088.31 37801.45 2016-09-04 14:10:16.000 248 33718.50 85.51 17088.32 88888.00 2016-09-04 14:10:17.000 248 33718.52 85.53 17088.31 88888.00 2016-09-04 14:10:18.000 248 33718.52 85.52 17088.31 88888.00 2016-09-04 14:10:19.000 248 33718.50 85.55 17088.30 88888.00 2016-09-04 14:10:20.000 248 33718.51 85.54 17088.31 37801.40 2016-09-04 14:10:21.000 248 33718.55 85.54 17088.34 88888.00 2016-09-04 14:10:22.000 248 33718.52 85.53 17088.34 88888.00 2016-09-04 14:10:23.000 248 33718.53 85.53 17088.28 88888.00 2016-09-04 14:10:24.000 248 33718.57 85.55 17088.32 88888.00 2016-09-04 14:10:25.000 248 33718.59 85.60 17088.30 37801.42 2016-09-04 14:10:26.000 248 33718.58 85.58 17088.29 88888.00 2016-09-04 14:10:27.000 248 33718.56 85.56 17088.32 88888.00 2016-09-04 14:10:28.000 248 33718.54 85.57 17088.30 88888.00 2016-09-04 14:10:29.000 248 33718.52 85.57 17088.28 88888.00 2016-09-04 14:10:30.000 248 33718.57 85.59 17088.27 37801.45 2016-09-04 14:10:31.000 248 33718.57 85.62 17088.28 88888.00 2016-09-04 14:10:32.000 248 33718.57 85.59 17088.28 88888.00 2016-09-04 14:10:33.000 248 33718.59 85.59 17088.28 88888.00 2016-09-04 14:10:34.000 248 33718.58 85.56 17088.33 88888.00 2016-09-04 14:10:35.000 248 33718.58 85.56 17088.34 37801.58 2016-09-04 14:10:36.000 248 33718.60 85.57 17088.32 88888.00 2016-09-04 14:10:37.000 248 33718.64 85.56 17088.37 88888.00 2016-09-04 14:10:38.000 248 33718.65 85.60 17088.38 88888.00 2016-09-04 14:10:39.000 248 33718.66 85.58 17088.36 88888.00 2016-09-04 14:10:40.000 248 33718.70 85.58 17088.36 37801.57 2016-09-04 14:10:41.000 248 33718.71 85.57 17088.29 88888.00 2016-09-04 14:10:42.000 248 33718.75 85.57 17088.28 88888.00 2016-09-04 14:10:43.000 248 33718.76 85.56 17088.29 88888.00 2016-09-04 14:10:44.000 248 33718.80 85.54 17088.31 88888.00 2016-09-04 14:10:45.000 248 33718.84 85.53 17088.31 37801.66 2016-09-04 14:10:46.000 248 33718.87 85.52 17088.28 88888.00 2016-09-04 14:10:47.000 248 33718.85 85.50 17088.31 88888.00 2016-09-04 14:10:48.000 248 33718.86 85.50 17088.33 88888.00 2016-09-04 14:10:49.000 248 33718.91 85.50 17088.32 88888.00 2016-09-04 14:10:50.000 248 33718.94 85.54 17088.33 37801.83 2016-09-04 14:10:51.000 248 33718.95 85.57 17088.34 88888.00 2016-09-04 14:10:52.000 248 33718.98 85.57 17088.32 88888.00 2016-09-04 14:10:53.000 248 33718.98 85.60 17088.31 88888.00 2016-09-04 14:10:54.000 248 33719.00 85.55 17088.33 88888.00 2016-09-04 14:10:55.000 248 33719.04 85.57 17088.35 37801.83 2016-09-04 14:10:56.000 248 33719.04 85.56 17088.35 88888.00 2016-09-04 14:10:57.000 248 33719.03 85.56 17088.36 88888.00 2016-09-04 14:10:58.000 248 33719.04 85.55 17088.35 88888.00 2016-09-04 14:10:59.000 248 33719.08 85.53 17088.34 88888.00 2016-09-04 14:11:00.000 248 33719.14 85.51 17088.31 37801.97 2016-09-04 14:11:01.000 248 33719.16 85.58 17088.35 88888.00 2016-09-04 14:11:02.000 248 33719.17 85.57 17088.34 88888.00 2016-09-04 14:11:03.000 248 33719.20 85.54 17088.38 88888.00 2016-09-04 14:11:04.000 248 33719.19 85.52 17088.37 88888.00 2016-09-04 14:11:05.000 248 33719.21 85.53 17088.35 37802.05 2016-09-04 14:11:06.000 248 33719.22 85.54 17088.36 88888.00 2016-09-04 14:11:07.000 248 33719.22 85.52 17088.37 88888.00 2016-09-04 14:11:08.000 248 33719.23 85.50 17088.35 88888.00 2016-09-04 14:11:09.000 248 33719.25 85.53 17088.39 88888.00 2016-09-04 14:11:10.000 248 33719.22 85.58 17088.36 37802.07 2016-09-04 14:11:11.000 248 33719.26 85.62 17088.35 88888.00 2016-09-04 14:11:12.000 248 33719.28 85.58 17088.34 88888.00 2016-09-04 14:11:13.000 248 33719.28 85.57 17088.35 88888.00 2016-09-04 14:11:14.000 248 33719.23 85.55 17088.37 88888.00 2016-09-04 14:11:15.000 248 33719.25 85.59 17088.37 37802.20 2016-09-04 14:11:16.000 248 33719.27 85.60 17088.43 88888.00 2016-09-04 14:11:17.000 248 33719.23 85.59 17088.42 88888.00 2016-09-04 14:11:18.000 248 33719.20 85.62 17088.41 88888.00 2016-09-04 14:11:19.000 248 33719.24 85.60 17088.40 88888.00 2016-09-04 14:11:20.000 248 33719.25 85.62 17088.40 37802.15 2016-09-04 14:11:21.000 248 33719.28 85.67 17088.41 88888.00 2016-09-04 14:11:22.000 248 33719.23 85.68 17088.42 88888.00 2016-09-04 14:11:23.000 248 33719.24 85.68 17088.40 88888.00 2016-09-04 14:11:24.000 248 33719.25 85.69 17088.37 88888.00 2016-09-04 14:11:25.000 248 33719.24 85.68 17088.37 37802.13 2016-09-04 14:11:26.000 248 33719.24 85.71 17088.35 88888.00 2016-09-04 14:11:27.000 248 33719.23 85.72 17088.38 88888.00 2016-09-04 14:11:28.000 248 33719.22 85.75 17088.36 88888.00 2016-09-04 14:11:29.000 248 33719.19 85.76 17088.36 88888.00 2016-09-04 14:11:30.000 248 33719.17 85.75 17088.40 37802.04 2016-09-04 14:11:31.000 248 33719.21 85.78 17088.44 88888.00 2016-09-04 14:11:32.000 248 33719.16 85.78 17088.43 88888.00 2016-09-04 14:11:33.000 248 33719.13 85.80 17088.38 88888.00 2016-09-04 14:11:34.000 248 33719.16 85.79 17088.39 88888.00 2016-09-04 14:11:35.000 248 33719.15 85.76 17088.38 37802.09 2016-09-04 14:11:36.000 248 33719.13 85.77 17088.34 88888.00 2016-09-04 14:11:37.000 248 33719.14 85.76 17088.36 88888.00 2016-09-04 14:11:38.000 248 33719.13 85.75 17088.36 88888.00 2016-09-04 14:11:39.000 248 33719.10 85.74 17088.36 88888.00 2016-09-04 14:11:40.000 248 33719.09 85.79 17088.40 37802.04 2016-09-04 14:11:41.000 248 33719.08 85.82 17088.44 88888.00 2016-09-04 14:11:42.000 248 33719.06 85.83 17088.46 88888.00 2016-09-04 14:11:43.000 248 33719.06 85.85 17088.46 88888.00 2016-09-04 14:11:44.000 248 33719.05 85.85 17088.45 88888.00 2016-09-04 14:11:45.000 248 33719.04 85.88 17088.44 37801.97 2016-09-04 14:11:46.000 248 33719.06 85.86 17088.42 88888.00 2016-09-04 14:11:47.000 248 33719.05 85.80 17088.42 88888.00 2016-09-04 14:11:48.000 248 33719.05 85.84 17088.42 88888.00 2016-09-04 14:11:49.000 248 33719.05 85.88 17088.42 88888.00 2016-09-04 14:11:50.000 248 33719.10 85.91 17088.38 37801.94 2016-09-04 14:11:51.000 248 33719.14 85.91 17088.38 88888.00 2016-09-04 14:11:52.000 248 33719.10 85.94 17088.44 88888.00 2016-09-04 14:11:53.000 248 33719.14 85.96 17088.47 88888.00 2016-09-04 14:11:54.000 248 33719.14 85.92 17088.47 88888.00 2016-09-04 14:11:55.000 248 33719.19 85.88 17088.47 37802.04 2016-09-04 14:11:56.000 248 33719.21 85.86 17088.49 88888.00 2016-09-04 14:11:57.000 248 33719.22 85.91 17088.50 88888.00 2016-09-04 14:11:58.000 248 33719.21 85.91 17088.46 88888.00 2016-09-04 14:11:59.000 248 33719.26 85.91 17088.50 88888.00 2016-09-04 14:12:00.000 248 33719.29 85.90 17088.48 37802.13 2016-09-04 14:12:01.000 248 33719.30 85.91 17088.48 88888.00 2016-09-04 14:12:02.000 248 33719.32 85.92 17088.46 88888.00 2016-09-04 14:12:03.000 248 33719.37 85.91 17088.47 88888.00 2016-09-04 14:12:04.000 248 33719.34 85.90 17088.46 88888.00 2016-09-04 14:12:05.000 248 33719.38 85.91 17088.46 37802.25 2016-09-04 14:12:06.000 248 33719.36 85.93 17088.47 88888.00 2016-09-04 14:12:07.000 248 33719.33 85.93 17088.43 88888.00 2016-09-04 14:12:08.000 248 33719.35 85.87 17088.42 88888.00 2016-09-04 14:12:09.000 248 33719.38 85.87 17088.43 88888.00 2016-09-04 14:12:10.000 248 33719.39 85.92 17088.49 37802.24 2016-09-04 14:12:11.000 248 33719.44 85.94 17088.50 88888.00 2016-09-04 14:12:12.000 248 33719.42 85.96 17088.45 88888.00 2016-09-04 14:12:13.000 248 33719.43 85.95 17088.43 88888.00 2016-09-04 14:12:14.000 248 33719.40 85.95 17088.45 88888.00 2016-09-04 14:12:15.000 248 33719.38 85.96 17088.47 37802.29 2016-09-04 14:12:16.000 248 33719.41 85.98 17088.49 88888.00 2016-09-04 14:12:17.000 248 33719.48 85.99 17088.48 88888.00 2016-09-04 14:12:18.000 248 33719.47 85.98 17088.49 88888.00 2016-09-04 14:12:19.000 248 33719.45 85.95 17088.51 88888.00 2016-09-04 14:12:20.000 248 33719.47 85.94 17088.51 37802.27 2016-09-04 14:12:21.000 248 33719.48 85.91 17088.54 88888.00 2016-09-04 14:12:22.000 248 33719.47 85.91 17088.52 88888.00 2016-09-04 14:12:23.000 248 33719.50 85.94 17088.48 88888.00 2016-09-04 14:12:24.000 248 33719.46 85.93 17088.48 88888.00 2016-09-04 14:12:25.000 248 33719.48 85.94 17088.50 37802.41 2016-09-04 14:12:26.000 248 33719.44 85.96 17088.53 88888.00 2016-09-04 14:12:27.000 248 33719.44 86.00 17088.51 88888.00 2016-09-04 14:12:28.000 248 33719.45 85.97 17088.50 88888.00 2016-09-04 14:12:29.000 248 33719.44 85.94 17088.52 88888.00 2016-09-04 14:12:30.000 248 33719.44 85.95 17088.53 37802.31 2016-09-04 14:12:31.000 248 33719.42 85.95 17088.53 88888.00 2016-09-04 14:12:32.000 248 33719.43 85.98 17088.49 88888.00 2016-09-04 14:12:33.000 248 33719.43 85.98 17088.49 88888.00 2016-09-04 14:12:34.000 248 33719.40 85.98 17088.48 88888.00 2016-09-04 14:12:35.000 248 33719.43 85.99 17088.43 37802.39 2016-09-04 14:12:36.000 248 33719.48 85.99 17088.43 88888.00 2016-09-04 14:12:37.000 248 33719.50 85.98 17088.43 88888.00 2016-09-04 14:12:38.000 248 33719.46 85.95 17088.46 88888.00 2016-09-04 14:12:39.000 248 33719.47 85.93 17088.52 88888.00 2016-09-04 14:12:40.000 248 33719.48 85.97 17088.51 37802.23 2016-09-04 14:12:41.000 248 33719.49 86.00 17088.51 88888.00 2016-09-04 14:12:42.000 248 33719.50 85.99 17088.49 88888.00 2016-09-04 14:12:43.000 248 33719.46 86.00 17088.51 88888.00 2016-09-04 14:12:44.000 248 33719.48 86.01 17088.53 88888.00 2016-09-04 14:12:45.000 248 33719.51 86.02 17088.53 37802.32 2016-09-04 14:12:46.000 248 33719.48 86.02 17088.52 88888.00 2016-09-04 14:12:47.000 248 33719.49 86.02 17088.53 88888.00 2016-09-04 14:12:48.000 248 33719.49 86.03 17088.56 88888.00 2016-09-04 14:12:49.000 248 33719.46 86.02 17088.52 88888.00 2016-09-04 14:12:50.000 248 33719.46 86.00 17088.54 37802.34 2016-09-04 14:12:51.000 248 33719.45 86.01 17088.55 88888.00 2016-09-04 14:12:52.000 248 33719.44 86.01 17088.53 88888.00 2016-09-04 14:12:53.000 248 33719.45 86.03 17088.52 88888.00 2016-09-04 14:12:54.000 248 33719.41 86.04 17088.50 88888.00 2016-09-04 14:12:55.000 248 33719.39 86.08 17088.54 37802.33 2016-09-04 14:12:56.000 248 33719.36 86.06 17088.55 88888.00 2016-09-04 14:12:57.000 248 33719.34 86.08 17088.57 88888.00 2016-09-04 14:12:58.000 248 33719.36 86.08 17088.56 88888.00 2016-09-04 14:12:59.000 248 33719.39 86.10 17088.60 88888.00 2016-09-04 14:13:00.000 248 33719.38 86.12 17088.59 37802.28 2016-09-04 14:13:01.000 248 33719.31 86.16 17088.56 88888.00 2016-09-04 14:13:02.000 248 33719.31 86.16 17088.56 88888.00 2016-09-04 14:13:03.000 248 33719.33 86.17 17088.56 88888.00 2016-09-04 14:13:04.000 248 33719.28 86.19 17088.56 88888.00 2016-09-04 14:13:05.000 248 33719.30 86.15 17088.57 37802.19 2016-09-04 14:13:06.000 248 33719.31 86.16 17088.54 88888.00 2016-09-04 14:13:07.000 248 33719.34 86.15 17088.54 88888.00 2016-09-04 14:13:08.000 248 33719.35 86.13 17088.57 88888.00 2016-09-04 14:13:09.000 248 33719.32 86.15 17088.55 88888.00 2016-09-04 14:13:10.000 248 33719.31 86.15 17088.58 37802.20 2016-09-04 14:13:11.000 248 33719.35 86.13 17088.56 88888.00 2016-09-04 14:13:12.000 248 33719.31 86.12 17088.56 88888.00 2016-09-04 14:13:13.000 248 33719.29 86.10 17088.60 88888.00 2016-09-04 14:13:14.000 248 33719.26 86.11 17088.62 88888.00 2016-09-04 14:13:15.000 248 33719.30 86.12 17088.61 37802.13 2016-09-04 14:13:16.000 248 33719.30 86.10 17088.65 88888.00 2016-09-04 14:13:17.000 248 33719.30 86.09 17088.67 88888.00 2016-09-04 14:13:18.000 248 33719.36 86.08 17088.66 88888.00 2016-09-04 14:13:19.000 248 33719.37 86.12 17088.67 88888.00 2016-09-04 14:13:20.000 248 33719.32 86.11 17088.65 37802.28 2016-09-04 14:13:21.000 248 33719.38 86.10 17088.67 88888.00 2016-09-04 14:13:22.000 248 33719.38 86.11 17088.67 88888.00 2016-09-04 14:13:23.000 248 33719.39 86.14 17088.69 88888.00 2016-09-04 14:13:24.000 248 33719.44 86.13 17088.66 88888.00 2016-09-04 14:13:25.000 248 33719.45 86.13 17088.67 37802.27 2016-09-04 14:13:26.000 248 33719.44 86.11 17088.70 88888.00 2016-09-04 14:13:27.000 248 33719.48 86.15 17088.74 88888.00 2016-09-04 14:13:28.000 248 33719.51 86.15 17088.75 88888.00 2016-09-04 14:13:29.000 248 33719.51 86.15 17088.71 88888.00 2016-09-04 14:13:30.000 248 33719.49 86.16 17088.68 37802.30 2016-09-04 14:13:31.000 248 33719.57 86.17 17088.67 88888.00 2016-09-04 14:13:32.000 248 33719.56 86.19 17088.64 88888.00 2016-09-04 14:13:33.000 248 33719.57 86.18 17088.62 88888.00 2016-09-04 14:13:34.000 248 33719.60 86.20 17088.62 88888.00 2016-09-04 14:13:35.000 248 33719.66 86.25 17088.66 37802.49 2016-09-04 14:13:36.000 248 33719.69 86.25 17088.66 88888.00 2016-09-04 14:13:37.000 248 33719.73 86.24 17088.69 88888.00 2016-09-04 14:13:38.000 248 33719.77 86.23 17088.68 88888.00 2016-09-04 14:13:39.000 248 33719.79 86.22 17088.66 88888.00 2016-09-04 14:13:40.000 248 33719.81 86.19 17088.66 37802.66 2016-09-04 14:13:41.000 248 33719.87 86.22 17088.69 88888.00 2016-09-04 14:13:42.000 248 33719.94 86.27 17088.65 88888.00 2016-09-04 14:13:43.000 248 33719.94 86.27 17088.61 88888.00 2016-09-04 14:13:44.000 248 33719.94 86.25 17088.63 88888.00 2016-09-04 14:13:45.000 248 33719.96 86.29 17088.66 37802.79 2016-09-04 14:13:46.000 248 33720.00 86.31 17088.69 88888.00 2016-09-04 14:13:47.000 248 33719.97 86.28 17088.65 88888.00 2016-09-04 14:13:48.000 248 33719.97 86.25 17088.67 88888.00 2016-09-04 14:13:49.000 248 33719.99 86.27 17088.71 88888.00 2016-09-04 14:13:50.000 248 33720.02 86.28 17088.67 37802.82 2016-09-04 14:13:51.000 248 33720.04 86.29 17088.66 88888.00 2016-09-04 14:13:52.000 248 33720.03 86.28 17088.66 88888.00 2016-09-04 14:13:53.000 248 33720.01 86.31 17088.65 88888.00 2016-09-04 14:13:54.000 248 33720.00 86.34 17088.67 88888.00 2016-09-04 14:13:55.000 248 33720.01 86.34 17088.71 37802.85 2016-09-04 14:13:56.000 248 33720.00 86.36 17088.72 88888.00 2016-09-04 14:13:57.000 248 33719.97 86.37 17088.67 88888.00 2016-09-04 14:13:58.000 248 33719.99 86.38 17088.67 88888.00 2016-09-04 14:13:59.000 248 33720.00 86.42 17088.63 88888.00 2016-09-04 14:14:00.000 248 33720.02 86.39 17088.61 37802.92 2016-09-04 14:14:01.000 248 33720.01 86.41 17088.61 88888.00 2016-09-04 14:14:02.000 248 33720.00 86.46 17088.62 88888.00 2016-09-04 14:14:03.000 248 33720.00 86.49 17088.65 88888.00 2016-09-04 14:14:04.000 248 33719.99 86.46 17088.67 88888.00 2016-09-04 14:14:05.000 248 33719.97 86.44 17088.71 37802.86 2016-09-04 14:14:06.000 248 33720.00 86.46 17088.69 88888.00 2016-09-04 14:14:07.000 248 33720.04 86.49 17088.70 88888.00 2016-09-04 14:14:08.000 248 33720.07 86.50 17088.71 88888.00 2016-09-04 14:14:09.000 248 33720.08 86.54 17088.70 88888.00 2016-09-04 14:14:10.000 248 33720.07 86.56 17088.72 37802.88 2016-09-04 14:14:11.000 248 33720.07 86.58 17088.71 88888.00 2016-09-04 14:14:12.000 248 33720.06 86.56 17088.73 88888.00 2016-09-04 14:14:13.000 248 33720.07 86.57 17088.73 88888.00 2016-09-04 14:14:14.000 248 33720.09 86.54 17088.75 88888.00 2016-09-04 14:14:15.000 248 33720.08 86.54 17088.74 37802.87 2016-09-04 14:14:16.000 248 33720.09 86.56 17088.73 88888.00 2016-09-04 14:14:17.000 248 33720.09 86.59 17088.73 88888.00 2016-09-04 14:14:18.000 248 33720.09 86.58 17088.73 88888.00 2016-09-04 14:14:19.000 248 33720.11 86.57 17088.74 88888.00 2016-09-04 14:14:20.000 248 33720.12 86.63 17088.77 37803.00 2016-09-04 14:14:21.000 248 33720.13 86.61 17088.77 88888.00 2016-09-04 14:14:22.000 248 33720.12 86.62 17088.75 88888.00 2016-09-04 14:14:23.000 248 33720.12 86.59 17088.77 88888.00 2016-09-04 14:14:24.000 248 33720.13 86.60 17088.75 88888.00 2016-09-04 14:14:25.000 248 33720.10 86.62 17088.77 37802.87 2016-09-04 14:14:26.000 248 33720.11 86.62 17088.74 88888.00 2016-09-04 14:14:27.000 248 33720.11 86.66 17088.77 88888.00 2016-09-04 14:14:28.000 248 33720.10 86.64 17088.77 88888.00 2016-09-04 14:14:29.000 248 33720.10 86.64 17088.80 88888.00 2016-09-04 14:14:30.000 248 33720.07 86.65 17088.80 37803.01 2016-09-04 14:14:31.000 248 33720.09 86.67 17088.78 88888.00 2016-09-04 14:14:32.000 248 33720.12 86.69 17088.71 88888.00 2016-09-04 14:14:33.000 248 33720.12 86.70 17088.70 88888.00 2016-09-04 14:14:34.000 248 33720.10 86.70 17088.71 88888.00 2016-09-04 14:14:35.000 248 33720.05 86.71 17088.67 37802.97 2016-09-04 14:14:36.000 248 33720.05 86.75 17088.67 88888.00 2016-09-04 14:14:37.000 248 33720.08 86.75 17088.67 88888.00 2016-09-04 14:14:38.000 248 33720.11 86.74 17088.69 88888.00 2016-09-04 14:14:39.000 248 33720.09 86.75 17088.73 88888.00 2016-09-04 14:14:40.000 248 33720.08 86.73 17088.76 37803.01 2016-09-04 14:14:41.000 248 33720.13 86.80 17088.74 88888.00 2016-09-04 14:14:42.000 248 33720.18 86.80 17088.72 88888.00 2016-09-04 14:14:43.000 248 33720.19 86.83 17088.75 88888.00 2016-09-04 14:14:44.000 248 33720.17 86.83 17088.76 88888.00 2016-09-04 14:14:45.000 248 33720.21 86.82 17088.78 37803.09 2016-09-04 14:14:46.000 248 33720.22 86.82 17088.76 88888.00 2016-09-04 14:14:47.000 248 33720.22 86.79 17088.71 88888.00 2016-09-04 14:14:48.000 248 33720.22 86.82 17088.72 88888.00 2016-09-04 14:14:49.000 248 33720.26 86.87 17088.71 88888.00 2016-09-04 14:14:50.000 248 33720.26 86.86 17088.74 37803.09 2016-09-04 14:14:51.000 248 33720.30 86.82 17088.67 88888.00 2016-09-04 14:14:52.000 248 33720.32 86.86 17088.67 88888.00 2016-09-04 14:14:53.000 248 33720.28 86.86 17088.69 88888.00 2016-09-04 14:14:54.000 248 33720.26 86.86 17088.72 88888.00 2016-09-04 14:14:55.000 248 33720.29 86.88 17088.74 37803.22 2016-09-04 14:14:56.000 248 33720.34 86.88 17088.69 88888.00 2016-09-04 14:14:57.000 248 33720.32 86.90 17088.69 88888.00 2016-09-04 14:14:58.000 248 33720.32 86.86 17088.72 88888.00 2016-09-04 14:14:59.000 248 33720.31 86.80 17088.74 88888.00 2016-09-04 14:15:00.000 248 33720.35 86.78 17088.75 37803.17 2016-09-04 14:15:01.000 248 33720.37 86.83 17088.73 88888.00 2016-09-04 14:15:02.000 248 33720.34 86.83 17088.70 88888.00 2016-09-04 14:15:03.000 248 33720.35 86.84 17088.73 88888.00 2016-09-04 14:15:04.000 248 33720.35 86.83 17088.76 88888.00 2016-09-04 14:15:05.000 248 33720.36 86.86 17088.76 37803.27 2016-09-04 14:15:06.000 248 33720.38 86.87 17088.77 88888.00 2016-09-04 14:15:07.000 248 33720.39 86.85 17088.77 88888.00 2016-09-04 14:15:08.000 248 33720.37 86.86 17088.74 88888.00 2016-09-04 14:15:09.000 248 33720.37 86.88 17088.75 88888.00 2016-09-04 14:15:10.000 248 33720.40 86.87 17088.77 37803.29 2016-09-04 14:15:11.000 248 33720.36 86.87 17088.76 88888.00 2016-09-04 14:15:12.000 248 33720.38 86.91 17088.75 88888.00 2016-09-04 14:15:13.000 248 33720.38 86.93 17088.70 88888.00 2016-09-04 14:15:14.000 248 33720.40 86.96 17088.72 88888.00 2016-09-04 14:15:15.000 248 33720.43 86.96 17088.70 37803.27 2016-09-04 14:15:16.000 248 33720.44 86.98 17088.71 88888.00 2016-09-04 14:15:17.000 248 33720.44 86.97 17088.70 88888.00 2016-09-04 14:15:18.000 248 33720.41 86.94 17088.67 88888.00 2016-09-04 14:15:19.000 248 33720.39 86.96 17088.69 88888.00 2016-09-04 14:15:20.000 248 33720.38 86.97 17088.74 37803.36 2016-09-04 14:15:21.000 248 33720.37 87.01 17088.74 88888.00 2016-09-04 14:15:22.000 248 33720.37 86.99 17088.76 88888.00 2016-09-04 14:15:23.000 248 33720.40 86.97 17088.77 88888.00 2016-09-04 14:15:24.000 248 33720.42 86.98 17088.75 88888.00 2016-09-04 14:15:25.000 248 33720.42 86.95 17088.74 37803.31 2016-09-04 14:15:26.000 248 33720.43 86.99 17088.77 88888.00 2016-09-04 14:15:27.000 248 33720.44 86.99 17088.76 88888.00 2016-09-04 14:15:28.000 248 33720.44 86.99 17088.76 88888.00 2016-09-04 14:15:29.000 248 33720.45 87.03 17088.74 88888.00 2016-09-04 14:15:30.000 248 33720.40 87.05 17088.74 37803.37 2016-09-04 14:15:31.000 248 33720.42 87.03 17088.80 88888.00 2016-09-04 14:15:32.000 248 33720.45 87.06 17088.78 88888.00 2016-09-04 14:15:33.000 248 33720.45 87.11 17088.71 88888.00 2016-09-04 14:15:34.000 248 33720.48 87.13 17088.75 88888.00 2016-09-04 14:15:35.000 248 33720.50 87.12 17088.74 37803.32 2016-09-04 14:15:36.000 248 33720.55 87.13 17088.70 88888.00 2016-09-04 14:15:37.000 248 33720.51 87.10 17088.72 88888.00 2016-09-04 14:15:38.000 248 33720.51 87.11 17088.72 88888.00 2016-09-04 14:15:39.000 248 33720.52 87.17 17088.75 88888.00 2016-09-04 14:15:40.000 248 33720.52 87.16 17088.78 37803.45 2016-09-04 14:15:41.000 248 33720.50 87.16 17088.76 88888.00 2016-09-04 14:15:42.000 248 33720.53 87.19 17088.77 88888.00 2016-09-04 14:15:43.000 248 33720.57 87.21 17088.76 88888.00 2016-09-04 14:15:44.000 248 33720.55 87.18 17088.78 88888.00 2016-09-04 14:15:45.000 248 33720.57 87.21 17088.77 37803.32 2016-09-04 14:15:46.000 248 33720.56 87.22 17088.79 88888.00 2016-09-04 14:15:47.000 248 33720.59 87.24 17088.79 88888.00 2016-09-04 14:15:48.000 248 33720.59 87.25 17088.79 88888.00 2016-09-04 14:15:49.000 248 33720.58 87.27 17088.79 88888.00 2016-09-04 14:15:50.000 248 33720.56 87.27 17088.78 37803.46 2016-09-04 14:15:51.000 248 33720.58 87.30 17088.80 88888.00 2016-09-04 14:15:52.000 248 33720.52 87.29 17088.82 88888.00 2016-09-04 14:15:53.000 248 33720.57 87.30 17088.81 88888.00 2016-09-04 14:15:54.000 248 33720.55 87.25 17088.77 88888.00 2016-09-04 14:15:55.000 248 33720.55 87.25 17088.78 37803.37 2016-09-04 14:15:56.000 248 33720.55 87.30 17088.81 88888.00 2016-09-04 14:15:57.000 248 33720.59 87.32 17088.79 88888.00 2016-09-04 14:15:58.000 248 33720.55 87.29 17088.79 88888.00 2016-09-04 14:15:59.000 248 33720.52 87.33 17088.81 88888.00 2016-09-04 14:16:00.000 248 33720.52 87.33 17088.81 37803.38 2016-09-04 14:16:01.000 248 33720.47 87.31 17088.83 88888.00 2016-09-04 14:16:02.000 248 33720.43 87.29 17088.83 88888.00 2016-09-04 14:16:03.000 248 33720.45 87.31 17088.79 88888.00 2016-09-04 14:16:04.000 248 33720.44 87.33 17088.79 88888.00 2016-09-04 14:16:05.000 248 33720.49 87.38 17088.76 37803.39 2016-09-04 14:16:06.000 248 33720.47 87.34 17088.78 88888.00 2016-09-04 14:16:07.000 248 33720.45 87.34 17088.87 88888.00 2016-09-04 14:16:08.000 248 33720.45 87.35 17088.86 88888.00 2016-09-04 14:16:09.000 248 33720.47 87.34 17088.87 88888.00 2016-09-04 14:16:10.000 248 33720.42 87.32 17088.83 37803.38 2016-09-04 14:16:11.000 248 33720.43 87.35 17088.81 88888.00 2016-09-04 14:16:12.000 248 33720.45 87.37 17088.84 88888.00 2016-09-04 14:16:13.000 248 33720.45 87.37 17088.83 88888.00 2016-09-04 14:16:14.000 248 33720.44 87.38 17088.84 88888.00 2016-09-04 14:16:15.000 248 33720.46 87.36 17088.84 37803.33 2016-09-04 14:16:16.000 248 33720.47 87.33 17088.78 88888.00 2016-09-04 14:16:17.000 248 33720.47 87.35 17088.81 88888.00 2016-09-04 14:16:18.000 248 33720.45 87.39 17088.86 88888.00 2016-09-04 14:16:19.000 248 33720.45 87.39 17088.87 88888.00 2016-09-04 14:16:20.000 248 33720.44 87.40 17088.85 37803.28 2016-09-04 14:16:21.000 248 33720.46 87.43 17088.82 88888.00 2016-09-04 14:16:22.000 248 33720.46 87.48 17088.85 88888.00 2016-09-04 14:16:23.000 248 33720.43 87.46 17088.86 88888.00 2016-09-04 14:16:24.000 248 33720.40 87.42 17088.86 88888.00 2016-09-04 14:16:25.000 248 33720.42 87.38 17088.88 37803.35 2016-09-04 14:16:26.000 248 33720.39 87.40 17088.86 88888.00 2016-09-04 14:16:27.000 248 33720.37 87.42 17088.84 88888.00 2016-09-04 14:16:28.000 248 33720.39 87.43 17088.89 88888.00 2016-09-04 14:16:29.000 248 33720.37 87.46 17088.91 88888.00 2016-09-04 14:16:30.000 248 33720.37 87.42 17088.89 37803.31 2016-09-04 14:16:31.000 248 33720.36 87.41 17088.85 88888.00 2016-09-04 14:16:32.000 248 33720.34 87.47 17088.88 88888.00 2016-09-04 14:16:33.000 248 33720.29 87.54 17088.88 88888.00 2016-09-04 14:16:34.000 248 33720.31 87.53 17088.87 88888.00 2016-09-04 14:16:35.000 248 33720.33 87.52 17088.91 37803.24 2016-09-04 14:16:36.000 248 33720.31 87.48 17088.91 88888.00 2016-09-04 14:16:37.000 248 33720.26 87.51 17088.90 88888.00 2016-09-04 14:16:38.000 248 33720.23 87.56 17088.90 88888.00 2016-09-04 14:16:39.000 248 33720.19 87.55 17088.91 88888.00 2016-09-04 14:16:40.000 248 33720.17 87.50 17088.93 37803.26 2016-09-04 14:16:41.000 248 33720.17 87.50 17088.94 88888.00 2016-09-04 14:16:42.000 248 33720.13 87.55 17088.91 88888.00 2016-09-04 14:16:43.000 248 33720.13 87.55 17088.91 88888.00 2016-09-04 14:16:44.000 248 33720.11 87.53 17088.96 88888.00 2016-09-04 14:16:45.000 248 33720.14 87.53 17088.97 37803.19 2016-09-04 14:16:46.000 248 33720.13 87.54 17088.95 88888.00 2016-09-04 14:16:47.000 248 33720.09 87.57 17088.94 88888.00 2016-09-04 14:16:48.000 248 33720.05 87.56 17088.94 88888.00 2016-09-04 14:16:49.000 248 33720.08 87.55 17088.91 88888.00 2016-09-04 14:16:50.000 248 33720.07 87.55 17088.92 37803.12 2016-09-04 14:16:51.000 248 33720.04 87.56 17088.97 88888.00 2016-09-04 14:16:52.000 248 33719.99 87.62 17088.94 88888.00 2016-09-04 14:16:53.000 248 33720.04 87.63 17088.93 88888.00 2016-09-04 14:16:54.000 248 33720.06 87.65 17088.95 88888.00 2016-09-04 14:16:55.000 248 33720.02 87.69 17088.95 37803.04 2016-09-04 14:16:56.000 248 33720.00 87.71 17088.95 88888.00 2016-09-04 14:16:57.000 248 33719.99 87.71 17088.92 88888.00 2016-09-04 14:16:58.000 248 33720.04 87.68 17088.91 88888.00 2016-09-04 14:16:59.000 248 33720.08 87.72 17088.92 88888.00 2016-09-04 14:17:00.000 248 33720.05 87.73 17088.98 37803.11 2016-09-04 14:17:01.000 248 33720.06 87.74 17088.98 88888.00 2016-09-04 14:17:02.000 248 33720.01 87.72 17088.99 88888.00 2016-09-04 14:17:03.000 248 33720.03 87.71 17088.99 88888.00 2016-09-04 14:17:04.000 248 33720.00 87.71 17088.99 88888.00 2016-09-04 14:17:05.000 248 33720.02 87.70 17089.01 37803.11 2016-09-04 14:17:06.000 248 33720.06 87.75 17089.00 88888.00 2016-09-04 14:17:07.000 248 33720.03 87.78 17089.00 88888.00 2016-09-04 14:17:08.000 248 33720.03 87.79 17089.05 88888.00 2016-09-04 14:17:09.000 248 33720.07 87.81 17089.03 88888.00 2016-09-04 14:17:10.000 248 33720.05 87.86 17089.01 37803.18 2016-09-04 14:17:11.000 248 33720.06 87.85 17089.02 88888.00 2016-09-04 14:17:12.000 248 33720.08 87.86 17088.99 88888.00 2016-09-04 14:17:13.000 248 33720.05 87.88 17088.98 88888.00 2016-09-04 14:17:14.000 248 33720.05 87.89 17088.97 88888.00 2016-09-04 14:17:15.000 248 33720.11 87.89 17088.98 37803.15 2016-09-04 14:17:16.000 248 33720.09 87.88 17088.98 88888.00 2016-09-04 14:17:17.000 248 33720.06 87.94 17088.98 88888.00 2016-09-04 14:17:18.000 248 33720.05 87.92 17088.99 88888.00 2016-09-04 14:17:19.000 248 33720.05 87.93 17089.00 88888.00 2016-09-04 14:17:20.000 248 33720.10 87.92 17088.99 37803.10 2016-09-04 14:17:21.000 248 33720.13 87.95 17089.00 88888.00 2016-09-04 14:17:22.000 248 33720.10 87.97 17089.02 88888.00 2016-09-04 14:17:23.000 248 33720.12 88.01 17088.97 88888.00 2016-09-04 14:17:24.000 248 33720.15 87.97 17088.93 88888.00 2016-09-04 14:17:25.000 248 33720.13 88.01 17088.97 37803.21 2016-09-04 14:17:26.000 248 33720.12 88.00 17088.97 88888.00 2016-09-04 14:17:27.000 248 33720.13 88.01 17088.98 88888.00 2016-09-04 14:17:28.000 248 33720.14 88.02 17089.00 88888.00 2016-09-04 14:17:29.000 248 33720.18 88.03 17088.99 88888.00 2016-09-04 14:17:30.000 248 33720.21 87.99 17089.01 37803.26 2016-09-04 14:17:31.000 248 33720.24 88.04 17089.03 88888.00 2016-09-04 14:17:32.000 248 33720.22 88.04 17089.02 88888.00 2016-09-04 14:17:33.000 248 33720.23 88.04 17089.01 88888.00 2016-09-04 14:17:34.000 248 33720.25 88.00 17089.02 88888.00 2016-09-04 14:17:35.000 248 33720.28 87.97 17089.04 37803.30 2016-09-04 14:17:36.000 248 33720.28 87.98 17089.08 88888.00 2016-09-04 14:17:37.000 248 33720.28 87.97 17089.09 88888.00 2016-09-04 14:17:38.000 248 33720.27 87.97 17089.08 88888.00 2016-09-04 14:17:39.000 248 33720.30 87.97 17089.09 88888.00 2016-09-04 14:17:40.000 248 33720.32 87.98 17089.08 37803.42 2016-09-04 14:17:41.000 248 33720.30 87.99 17089.05 88888.00 2016-09-04 14:17:42.000 248 33720.26 88.00 17089.03 88888.00 2016-09-04 14:17:43.000 248 33720.25 88.00 17089.02 88888.00 2016-09-04 14:17:44.000 248 33720.26 87.99 17089.07 88888.00 2016-09-04 14:17:45.000 248 33720.25 88.00 17089.09 37803.40 2016-09-04 14:17:46.000 248 33720.23 88.02 17089.08 88888.00 2016-09-04 14:17:47.000 248 33720.22 88.05 17089.09 88888.00 2016-09-04 14:17:48.000 248 33720.19 88.07 17089.11 88888.00 2016-09-04 14:17:49.000 248 33720.15 88.11 17089.14 88888.00 2016-09-04 14:17:50.000 248 33720.16 88.14 17089.11 37803.23 2016-09-04 14:17:51.000 248 33720.15 88.15 17089.10 88888.00 2016-09-04 14:17:52.000 248 33720.08 88.15 17089.10 88888.00 2016-09-04 14:17:53.000 248 33720.08 88.13 17089.12 88888.00 2016-09-04 14:17:54.000 248 33720.11 88.11 17089.15 88888.00 2016-09-04 14:17:55.000 248 33720.09 88.16 17089.16 37803.14 2016-09-04 14:17:56.000 248 33720.10 88.21 17089.17 88888.00 2016-09-04 14:17:57.000 248 33720.10 88.24 17089.14 88888.00 2016-09-04 14:17:58.000 248 33720.07 88.23 17089.13 88888.00 2016-09-04 14:17:59.000 248 33720.07 88.23 17089.15 88888.00 2016-09-04 14:18:00.000 248 33720.08 88.26 17089.18 37803.17 2016-09-04 14:18:01.000 248 33720.08 88.25 17089.19 88888.00 2016-09-04 14:18:02.000 248 33720.10 88.24 17089.17 88888.00 2016-09-04 14:18:03.000 248 33720.10 88.22 17089.16 88888.00 2016-09-04 14:18:04.000 248 33720.09 88.24 17089.16 88888.00 2016-09-04 14:18:05.000 248 33720.07 88.24 17089.15 37803.20 2016-09-04 14:18:06.000 248 33720.12 88.25 17089.14 88888.00 2016-09-04 14:18:07.000 248 33720.13 88.29 17089.14 88888.00 2016-09-04 14:18:08.000 248 33720.12 88.28 17089.17 88888.00 2016-09-04 14:18:09.000 248 33720.15 88.30 17089.18 88888.00 2016-09-04 14:18:10.000 248 33720.16 88.34 17089.16 37803.18 2016-09-04 14:18:11.000 248 33720.18 88.35 17089.18 88888.00 2016-09-04 14:18:12.000 248 33720.17 88.38 17089.20 88888.00 2016-09-04 14:18:13.000 248 33720.15 88.35 17089.19 88888.00 2016-09-04 14:18:14.000 248 33720.17 88.36 17089.26 88888.00 2016-09-04 14:18:15.000 248 33720.19 88.38 17089.24 37803.15 2016-09-04 14:18:16.000 248 33720.23 88.40 17089.25 88888.00 2016-09-04 14:18:17.000 248 33720.27 88.44 17089.27 88888.00 2016-09-04 14:18:18.000 248 33720.27 88.42 17089.26 88888.00 2016-09-04 14:18:19.000 248 33720.28 88.41 17089.21 88888.00 2016-09-04 14:18:20.000 248 33720.28 88.40 17089.19 37803.27 2016-09-04 14:18:21.000 248 33720.27 88.41 17089.20 88888.00 2016-09-04 14:18:22.000 248 33720.24 88.42 17089.20 88888.00 2016-09-04 14:18:23.000 248 33720.24 88.42 17089.19 88888.00 2016-09-04 14:18:24.000 248 33720.25 88.41 17089.18 88888.00 2016-09-04 14:18:25.000 248 33720.30 88.40 17089.18 37803.32 2016-09-04 14:18:26.000 248 33720.34 88.39 17089.20 88888.00 2016-09-04 14:18:27.000 248 33720.32 88.41 17089.24 88888.00 2016-09-04 14:18:28.000 248 33720.30 88.41 17089.24 88888.00 2016-09-04 14:18:29.000 248 33720.32 88.43 17089.25 88888.00 2016-09-04 14:18:30.000 248 33720.33 88.45 17089.23 37803.28 2016-09-04 14:18:31.000 248 33720.38 88.45 17089.21 88888.00 2016-09-04 14:18:32.000 248 33720.40 88.43 17089.23 88888.00 2016-09-04 14:18:33.000 248 33720.43 88.44 17089.26 88888.00 2016-09-04 14:18:34.000 248 33720.41 88.46 17089.25 88888.00 2016-09-04 14:18:35.000 248 33720.44 88.48 17089.23 37803.39 2016-09-04 14:18:36.000 248 33720.43 88.47 17089.20 88888.00 2016-09-04 14:18:37.000 248 33720.45 88.49 17089.23 88888.00 2016-09-04 14:18:38.000 248 33720.44 88.48 17089.22 88888.00 2016-09-04 14:18:39.000 248 33720.44 88.53 17089.23 88888.00 2016-09-04 14:18:40.000 248 33720.46 88.57 17089.20 37803.50 2016-09-04 14:18:41.000 248 33720.48 88.54 17089.21 88888.00 2016-09-04 14:18:42.000 248 33720.48 88.48 17089.23 88888.00 2016-09-04 14:18:43.000 248 33720.53 88.49 17089.24 88888.00 2016-09-04 14:18:44.000 248 33720.55 88.53 17089.24 88888.00 2016-09-04 14:18:45.000 248 33720.60 88.59 17089.20 37803.56 2016-09-04 14:18:46.000 248 33720.58 88.58 17089.21 88888.00 2016-09-04 14:18:47.000 248 33720.60 88.58 17089.22 88888.00 2016-09-04 14:18:48.000 248 33720.61 88.60 17089.21 88888.00 2016-09-04 14:18:49.000 248 33720.61 88.60 17089.22 88888.00 2016-09-04 14:18:50.000 248 33720.58 88.61 17089.22 37803.71 2016-09-04 14:18:51.000 248 33720.62 88.63 17089.22 88888.00 2016-09-04 14:18:52.000 248 33720.65 88.61 17089.22 88888.00 2016-09-04 14:18:53.000 248 33720.70 88.58 17089.21 88888.00 2016-09-04 14:18:54.000 248 33720.71 88.57 17089.20 88888.00 2016-09-04 14:18:55.000 248 33720.70 88.59 17089.19 37803.67 2016-09-04 14:18:56.000 248 33720.70 88.60 17089.19 88888.00 2016-09-04 14:18:57.000 248 33720.79 88.63 17089.20 88888.00 2016-09-04 14:18:58.000 248 33720.75 88.65 17089.20 88888.00 2016-09-04 14:18:59.000 248 33720.71 88.66 17089.24 88888.00 2016-09-04 14:19:00.000 248 33720.68 88.67 17089.24 37803.81 2016-09-04 14:19:01.000 248 33720.70 88.64 17089.24 88888.00 2016-09-04 14:19:02.000 248 33720.72 88.66 17089.26 88888.00 2016-09-04 14:19:03.000 248 33720.70 88.67 17089.28 88888.00 2016-09-04 14:19:04.000 248 33720.68 88.65 17089.25 88888.00 2016-09-04 14:19:05.000 248 33720.65 88.63 17089.26 37803.64 2016-09-04 14:19:06.000 248 33720.63 88.63 17089.27 88888.00 2016-09-04 14:19:07.000 248 33720.66 88.65 17089.28 88888.00 2016-09-04 14:19:08.000 248 33720.68 88.69 17089.28 88888.00 2016-09-04 14:19:09.000 248 33720.68 88.67 17089.27 88888.00 2016-09-04 14:19:10.000 248 33720.68 88.66 17089.28 37803.76 2016-09-04 14:19:11.000 248 33720.71 88.68 17089.27 88888.00 2016-09-04 14:19:12.000 248 33720.72 88.70 17089.25 88888.00 2016-09-04 14:19:13.000 248 33720.69 88.70 17089.28 88888.00 2016-09-04 14:19:14.000 248 33720.71 88.69 17089.26 88888.00 2016-09-04 14:19:15.000 248 33720.77 88.73 17089.27 37803.82 2016-09-04 14:19:16.000 248 33720.77 88.73 17089.30 88888.00 2016-09-04 14:19:17.000 248 33720.75 88.71 17089.30 88888.00 2016-09-04 14:19:18.000 248 33720.74 88.72 17089.31 88888.00 2016-09-04 14:19:19.000 248 33720.79 88.78 17089.29 88888.00 2016-09-04 14:19:20.000 248 33720.77 88.80 17089.25 37803.76 2016-09-04 14:19:21.000 248 33720.79 88.79 17089.21 88888.00 2016-09-04 14:19:22.000 248 33720.75 88.80 17089.20 88888.00 2016-09-04 14:19:23.000 248 33720.76 88.78 17089.19 88888.00 2016-09-04 14:19:24.000 248 33720.79 88.82 17089.19 88888.00 2016-09-04 14:19:25.000 248 33720.80 88.81 17089.20 37803.83 2016-09-04 14:19:26.000 248 33720.81 88.77 17089.19 88888.00 2016-09-04 14:19:27.000 248 33720.84 88.81 17089.28 88888.00 2016-09-04 14:19:28.000 248 33720.81 88.82 17089.29 88888.00 2016-09-04 14:19:29.000 248 33720.80 88.80 17089.22 88888.00 2016-09-04 14:19:30.000 248 33720.81 88.75 17089.24 37803.85 2016-09-04 14:19:31.000 248 33720.84 88.77 17089.28 88888.00 2016-09-04 14:19:32.000 248 33720.80 88.82 17089.24 88888.00 2016-09-04 14:19:33.000 248 33720.78 88.84 17089.19 88888.00 2016-09-04 14:19:34.000 248 33720.77 88.82 17089.20 88888.00 2016-09-04 14:19:35.000 248 33720.77 88.78 17089.24 37803.83 2016-09-04 14:19:36.000 248 33720.80 88.78 17089.22 88888.00 2016-09-04 14:19:37.000 248 33720.79 88.77 17089.20 88888.00 2016-09-04 14:19:38.000 248 33720.81 88.78 17089.23 88888.00 2016-09-04 14:19:39.000 248 33720.78 88.76 17089.22 88888.00 2016-09-04 14:19:40.000 248 33720.81 88.81 17089.25 37803.82 2016-09-04 14:19:41.000 248 33720.84 88.81 17089.24 88888.00 2016-09-04 14:19:42.000 248 33720.85 88.82 17089.24 88888.00 2016-09-04 14:19:43.000 248 33720.87 88.84 17089.24 88888.00 2016-09-04 14:19:44.000 248 33720.85 88.83 17089.27 88888.00 2016-09-04 14:19:45.000 248 33720.87 88.79 17089.25 37803.90 2016-09-04 14:19:46.000 248 33720.87 88.83 17089.27 88888.00 2016-09-04 14:19:47.000 248 33720.86 88.83 17089.29 88888.00 2016-09-04 14:19:48.000 248 33720.89 88.82 17089.28 88888.00 2016-09-04 14:19:49.000 248 33720.87 88.82 17089.26 88888.00 2016-09-04 14:19:50.000 248 33720.88 88.84 17089.26 37804.00 2016-09-04 14:19:51.000 248 33720.95 88.83 17089.25 88888.00 2016-09-04 14:19:52.000 248 33721.00 88.86 17089.25 88888.00 2016-09-04 14:19:53.000 248 33720.95 88.89 17089.28 88888.00 2016-09-04 14:19:54.000 248 33720.93 88.94 17089.29 88888.00 2016-09-04 14:19:55.000 248 33720.98 88.89 17089.28 37804.01 2016-09-04 14:19:56.000 248 33721.00 88.86 17089.28 88888.00 2016-09-04 14:19:57.000 248 33721.00 88.86 17089.21 88888.00 2016-09-04 14:19:58.000 248 33721.01 88.87 17089.23 88888.00 2016-09-04 14:19:59.000 248 33721.02 88.91 17089.27 88888.00 2016-09-04 14:20:00.000 248 33721.04 88.96 17089.26 37804.10 2016-09-04 14:20:01.000 248 33721.03 88.93 17089.29 88888.00 2016-09-04 14:20:02.000 248 33721.04 88.98 17089.29 88888.00 2016-09-04 14:20:03.000 248 33721.04 89.01 17089.29 88888.00 2016-09-04 14:20:04.000 248 33721.00 88.98 17089.25 88888.00 2016-09-04 14:20:05.000 248 33721.05 88.98 17089.28 37804.19 2016-09-04 14:20:06.000 248 33721.08 88.97 17089.27 88888.00 2016-09-04 14:20:07.000 248 33721.07 88.95 17089.29 88888.00 2016-09-04 14:20:08.000 248 33721.06 88.95 17089.27 88888.00 2016-09-04 14:20:09.000 248 33721.08 88.97 17089.28 88888.00 2016-09-04 14:20:10.000 248 33721.05 89.03 17089.27 37804.18 2016-09-04 14:20:11.000 248 33721.08 89.03 17089.26 88888.00 2016-09-04 14:20:12.000 248 33721.11 89.00 17089.29 88888.00 2016-09-04 14:20:13.000 248 33721.11 89.00 17089.26 88888.00 2016-09-04 14:20:14.000 248 33721.09 88.99 17089.27 88888.00 2016-09-04 14:20:15.000 248 33721.12 88.99 17089.30 37804.09 2016-09-04 14:20:16.000 248 33721.13 88.98 17089.31 88888.00 2016-09-04 14:20:17.000 248 33721.14 89.00 17089.29 88888.00 2016-09-04 14:20:18.000 248 33721.19 89.03 17089.30 88888.00 2016-09-04 14:20:19.000 248 33721.16 88.97 17089.31 88888.00 2016-09-04 14:20:20.000 248 33721.21 88.96 17089.27 37804.19 2016-09-04 14:20:21.000 248 33721.25 88.99 17089.27 88888.00 2016-09-04 14:20:22.000 248 33721.26 88.98 17089.30 88888.00 2016-09-04 14:20:23.000 248 33721.25 88.95 17089.30 88888.00 2016-09-04 14:20:24.000 248 33721.23 88.95 17089.29 88888.00 2016-09-04 14:20:25.000 248 33721.24 88.99 17089.27 37804.36 2016-09-04 14:20:26.000 248 33721.21 88.99 17089.31 88888.00 2016-09-04 14:20:27.000 248 33721.18 88.96 17089.32 88888.00 2016-09-04 14:20:28.000 248 33721.19 88.96 17089.32 88888.00 2016-09-04 14:20:29.000 248 33721.18 88.93 17089.31 88888.00 2016-09-04 14:20:30.000 248 33721.20 88.91 17089.26 37804.33 2016-09-04 14:20:31.000 248 33721.25 88.93 17089.29 88888.00 2016-09-04 14:20:32.000 248 33721.25 88.97 17089.34 88888.00 2016-09-04 14:20:33.000 248 33721.22 89.00 17089.35 88888.00 2016-09-04 14:20:34.000 248 33721.22 88.97 17089.40 88888.00 2016-09-04 14:20:35.000 248 33721.24 88.97 17089.35 37804.41 2016-09-04 14:20:36.000 248 33721.24 88.95 17089.31 88888.00 2016-09-04 14:20:37.000 248 33721.28 88.95 17089.36 88888.00 2016-09-04 14:20:38.000 248 33721.31 88.96 17089.36 88888.00 2016-09-04 14:20:39.000 248 33721.32 88.98 17089.35 88888.00 2016-09-04 14:20:40.000 248 33721.30 88.96 17089.38 37804.31 2016-09-04 14:20:41.000 248 33721.35 88.96 17089.38 88888.00 2016-09-04 14:20:42.000 248 33721.35 88.93 17089.34 88888.00 2016-09-04 14:20:43.000 248 33721.32 88.96 17089.32 88888.00 2016-09-04 14:20:44.000 248 33721.30 88.96 17089.36 88888.00 2016-09-04 14:20:45.000 248 33721.29 88.98 17089.35 37804.41 2016-09-04 14:20:46.000 248 33721.32 88.98 17089.35 88888.00 2016-09-04 14:20:47.000 248 33721.31 88.99 17089.37 88888.00 2016-09-04 14:20:48.000 248 33721.29 89.00 17089.37 88888.00 2016-09-04 14:20:49.000 248 33721.30 89.01 17089.39 88888.00 2016-09-04 14:20:50.000 248 33721.27 89.02 17089.37 37804.28 2016-09-04 14:20:51.000 248 33721.24 89.03 17089.37 88888.00 2016-09-04 14:20:52.000 248 33721.22 89.02 17089.40 88888.00 2016-09-04 14:20:53.000 248 33721.20 89.07 17089.41 88888.00 2016-09-04 14:20:54.000 248 33721.20 89.05 17089.40 88888.00 2016-09-04 14:20:55.000 248 33721.20 89.03 17089.40 37804.32 2016-09-04 14:20:56.000 248 33721.20 89.03 17089.37 88888.00 2016-09-04 14:20:57.000 248 33721.20 89.03 17089.40 88888.00 2016-09-04 14:20:58.000 248 33721.21 89.04 17089.43 88888.00 2016-09-04 14:20:59.000 248 33721.19 89.00 17089.39 88888.00 2016-09-04 14:21:00.000 248 33721.20 88.99 17089.37 37804.25 2016-09-04 14:21:01.000 248 33721.18 89.00 17089.39 88888.00 2016-09-04 14:21:02.000 248 33721.22 89.00 17089.36 88888.00 2016-09-04 14:21:03.000 248 33721.20 89.00 17089.37 88888.00 2016-09-04 14:21:04.000 248 33721.22 89.00 17089.39 88888.00 2016-09-04 14:21:05.000 248 33721.21 89.00 17089.43 37804.30 2016-09-04 14:21:06.000 248 33721.17 88.97 17089.45 88888.00 2016-09-04 14:21:07.000 248 33721.15 88.98 17089.44 88888.00 2016-09-04 14:21:08.000 248 33721.13 88.98 17089.41 88888.00 2016-09-04 14:21:09.000 248 33721.14 88.98 17089.42 88888.00 2016-09-04 14:21:10.000 248 33721.12 88.98 17089.43 37804.25 2016-09-04 14:21:11.000 248 33721.07 88.96 17089.41 88888.00 2016-09-04 14:21:12.000 248 33721.03 88.94 17089.37 88888.00 2016-09-04 14:21:13.000 248 33721.06 88.94 17089.40 88888.00 2016-09-04 14:21:14.000 248 33721.06 88.97 17089.38 88888.00 2016-09-04 14:21:15.000 248 33721.03 88.99 17089.38 37804.12 2016-09-04 14:21:16.000 248 33720.99 89.00 17089.41 88888.00 2016-09-04 14:21:17.000 248 33720.99 89.02 17089.47 88888.00 2016-09-04 14:21:18.000 248 33721.00 89.00 17089.46 88888.00 2016-09-04 14:21:19.000 248 33721.01 88.94 17089.44 88888.00 2016-09-04 14:21:20.000 248 33721.00 88.96 17089.46 37804.17 2016-09-04 14:21:21.000 248 33721.04 88.98 17089.47 88888.00 2016-09-04 14:21:22.000 248 33721.04 88.97 17089.43 88888.00 2016-09-04 14:21:23.000 248 33721.05 88.95 17089.42 88888.00 2016-09-04 14:21:24.000 248 33721.07 88.99 17089.44 88888.00 2016-09-04 14:21:25.000 248 33721.07 88.96 17089.46 37804.11 2016-09-04 14:21:26.000 248 33721.05 88.94 17089.46 88888.00 2016-09-04 14:21:27.000 248 33721.00 88.96 17089.45 88888.00 2016-09-04 14:21:28.000 248 33721.01 88.98 17089.45 88888.00 2016-09-04 14:21:29.000 248 33721.07 88.96 17089.42 88888.00 2016-09-04 14:21:30.000 248 33721.06 89.00 17089.48 37804.30 2016-09-04 14:21:31.000 248 33721.09 89.00 17089.47 88888.00 2016-09-04 14:21:32.000 248 33721.10 88.97 17089.47 88888.00 2016-09-04 14:21:33.000 248 33721.11 88.97 17089.44 88888.00 2016-09-04 14:21:34.000 248 33721.10 88.99 17089.43 88888.00 2016-09-04 14:21:35.000 248 33721.07 88.97 17089.45 37804.33 2016-09-04 14:21:36.000 248 33721.08 88.95 17089.46 88888.00 2016-09-04 14:21:37.000 248 33721.06 88.92 17089.45 88888.00 2016-09-04 14:21:38.000 248 33721.06 88.91 17089.42 88888.00 2016-09-04 14:21:39.000 248 33721.07 88.91 17089.41 88888.00 2016-09-04 14:21:40.000 248 33721.09 88.90 17089.41 37804.21 2016-09-04 14:21:41.000 248 33721.07 88.93 17089.43 88888.00 2016-09-04 14:21:42.000 248 33721.07 88.95 17089.40 88888.00 2016-09-04 14:21:43.000 248 33721.06 88.93 17089.41 88888.00 2016-09-04 14:21:44.000 248 33721.08 88.89 17089.42 88888.00 2016-09-04 14:21:45.000 248 33721.11 88.88 17089.42 37804.31 2016-09-04 14:21:46.000 248 33721.12 88.86 17089.42 88888.00 2016-09-04 14:21:47.000 248 33721.10 88.85 17089.38 88888.00 2016-09-04 14:21:48.000 248 33721.10 88.85 17089.41 88888.00 2016-09-04 14:21:49.000 248 33721.09 88.84 17089.47 88888.00 2016-09-04 14:21:50.000 248 33721.08 88.85 17089.45 37804.34 2016-09-04 14:21:51.000 248 33721.10 88.88 17089.45 88888.00 2016-09-04 14:21:52.000 248 33721.11 88.84 17089.41 88888.00 2016-09-04 14:21:53.000 248 33721.15 88.84 17089.41 88888.00 2016-09-04 14:21:54.000 248 33721.12 88.84 17089.46 88888.00 2016-09-04 14:21:55.000 248 33721.11 88.86 17089.47 37804.32 2016-09-04 14:21:56.000 248 33721.10 88.87 17089.45 88888.00 2016-09-04 14:21:57.000 248 33721.13 88.85 17089.47 88888.00 2016-09-04 14:21:58.000 248 33721.18 88.85 17089.51 88888.00 2016-09-04 14:21:59.000 248 33721.18 88.86 17089.53 88888.00 2016-09-04 14:22:00.000 248 33721.19 88.83 17089.53 37804.35 2016-09-04 14:22:01.000 248 33721.18 88.83 17089.47 88888.00 2016-09-04 14:22:02.000 248 33721.15 88.85 17089.46 88888.00 2016-09-04 14:22:03.000 248 33721.16 88.88 17089.49 88888.00 2016-09-04 14:22:04.000 248 33721.20 88.86 17089.51 88888.00 2016-09-04 14:22:05.000 248 33721.23 88.86 17089.50 37804.35 2016-09-04 14:22:06.000 248 33721.28 88.88 17089.48 88888.00 2016-09-04 14:22:07.000 248 33721.25 88.93 17089.48 88888.00 2016-09-04 14:22:08.000 248 33721.23 88.89 17089.47 88888.00 2016-09-04 14:22:09.000 248 33721.22 88.94 17089.49 88888.00 2016-09-04 14:22:10.000 248 33721.25 88.95 17089.53 37804.36 2016-09-04 14:22:11.000 248 33721.26 88.92 17089.53 88888.00 2016-09-04 14:22:12.000 248 33721.25 88.92 17089.51 88888.00 2016-09-04 14:22:13.000 248 33721.23 88.91 17089.52 88888.00 2016-09-04 14:22:14.000 248 33721.23 88.87 17089.56 88888.00 2016-09-04 14:22:15.000 248 33721.23 88.87 17089.54 37804.41 2016-09-04 14:22:16.000 248 33721.28 88.85 17089.54 88888.00 2016-09-04 14:22:17.000 248 33721.30 88.89 17089.55 88888.00 2016-09-04 14:22:18.000 248 33721.26 88.83 17089.54 88888.00 2016-09-04 14:22:19.000 248 33721.22 88.81 17089.56 88888.00 2016-09-04 14:22:20.000 248 33721.19 88.80 17089.58 37804.42 2016-09-04 14:22:21.000 248 33721.15 88.83 17089.59 88888.00 2016-09-04 14:22:22.000 248 33721.20 88.85 17089.60 88888.00 2016-09-04 14:22:23.000 248 33721.21 88.86 17089.62 88888.00 2016-09-04 14:22:24.000 248 33721.21 88.86 17089.61 88888.00 2016-09-04 14:22:25.000 248 33721.26 88.87 17089.65 37804.34 2016-09-04 14:22:26.000 248 33721.29 88.87 17089.67 88888.00 2016-09-04 14:22:27.000 248 33721.28 88.87 17089.69 88888.00 2016-09-04 14:22:28.000 248 33721.19 88.91 17089.70 88888.00 2016-09-04 14:22:29.000 248 33721.19 88.90 17089.66 88888.00 2016-09-04 14:22:30.000 248 33721.17 88.93 17089.63 37804.33 2016-09-04 14:22:31.000 248 33721.18 88.92 17089.65 88888.00 2016-09-04 14:22:32.000 248 33721.19 88.95 17089.63 88888.00 2016-09-04 14:22:33.000 248 33721.19 88.94 17089.66 88888.00 2016-09-04 14:22:34.000 248 33721.16 88.95 17089.69 88888.00 2016-09-04 14:22:35.000 248 33721.20 88.96 17089.65 37804.35 2016-09-04 14:22:36.000 248 33721.21 88.93 17089.62 88888.00 2016-09-04 14:22:37.000 248 33721.20 88.92 17089.65 88888.00 2016-09-04 14:22:38.000 248 33721.14 88.89 17089.67 88888.00 2016-09-04 14:22:39.000 248 33721.12 88.86 17089.64 88888.00 2016-09-04 14:22:40.000 248 33721.12 88.83 17089.61 37804.32 2016-09-04 14:22:41.000 248 33721.14 88.86 17089.61 88888.00 2016-09-04 14:22:42.000 248 33721.11 88.88 17089.61 88888.00 2016-09-04 14:22:43.000 248 33721.15 88.80 17089.62 88888.00 2016-09-04 14:22:44.000 248 33721.17 88.75 17089.62 88888.00 2016-09-04 14:22:45.000 248 33721.14 88.76 17089.60 37804.38 2016-09-04 14:22:46.000 248 33721.15 88.73 17089.60 88888.00 2016-09-04 14:22:47.000 248 33721.18 88.72 17089.63 88888.00 2016-09-04 14:22:48.000 248 33721.23 88.69 17089.66 88888.00 2016-09-04 14:22:49.000 248 33721.24 88.71 17089.64 88888.00 2016-09-04 14:22:50.000 248 33721.22 88.73 17089.65 37804.42 2016-09-04 14:22:51.000 248 33721.20 88.74 17089.63 88888.00 2016-09-04 14:22:52.000 248 33721.22 88.74 17089.61 88888.00 2016-09-04 14:22:53.000 248 33721.24 88.74 17089.66 88888.00 2016-09-04 14:22:54.000 248 33721.22 88.72 17089.62 88888.00 2016-09-04 14:22:55.000 248 33721.24 88.72 17089.59 37804.48 2016-09-04 14:22:56.000 248 33721.26 88.73 17089.64 88888.00 2016-09-04 14:22:57.000 248 33721.24 88.76 17089.66 88888.00 2016-09-04 14:22:58.000 248 33721.27 88.71 17089.63 88888.00 2016-09-04 14:22:59.000 248 33721.28 88.70 17089.59 88888.00 2016-09-04 14:23:00.000 248 33721.27 88.71 17089.57 37804.36 2016-09-04 14:23:01.000 248 33721.26 88.69 17089.55 88888.00 2016-09-04 14:23:02.000 248 33721.27 88.70 17089.61 88888.00 2016-09-04 14:23:03.000 248 33721.26 88.71 17089.64 88888.00 2016-09-04 14:23:04.000 248 33721.24 88.70 17089.64 88888.00 2016-09-04 14:23:05.000 248 33721.27 88.71 17089.62 37804.50 2016-09-04 14:23:06.000 248 33721.29 88.68 17089.62 88888.00 2016-09-04 14:23:07.000 248 33721.30 88.66 17089.62 88888.00 2016-09-04 14:23:08.000 248 33721.28 88.67 17089.60 88888.00 2016-09-04 14:23:09.000 248 33721.26 88.70 17089.63 88888.00 2016-09-04 14:23:10.000 248 33721.27 88.69 17089.64 37804.50 2016-09-04 14:23:11.000 248 33721.30 88.72 17089.63 88888.00 2016-09-04 14:23:12.000 248 33721.30 88.68 17089.65 88888.00 2016-09-04 14:23:13.000 248 33721.33 88.66 17089.67 88888.00 2016-09-04 14:23:14.000 248 33721.32 88.66 17089.69 88888.00 2016-09-04 14:23:15.000 248 33721.30 88.67 17089.69 37804.55 2016-09-04 14:23:16.000 248 33721.31 88.65 17089.71 88888.00 2016-09-04 14:23:17.000 248 33721.32 88.66 17089.70 88888.00 2016-09-04 14:23:18.000 248 33721.32 88.66 17089.73 88888.00 2016-09-04 14:23:19.000 248 33721.33 88.66 17089.75 88888.00 2016-09-04 14:23:20.000 248 33721.32 88.63 17089.75 37804.60 2016-09-04 14:23:21.000 248 33721.35 88.60 17089.70 88888.00 2016-09-04 14:23:22.000 248 33721.35 88.62 17089.67 88888.00 2016-09-04 14:23:23.000 248 33721.34 88.60 17089.67 88888.00 2016-09-04 14:23:24.000 248 33721.36 88.58 17089.66 88888.00 2016-09-04 14:23:25.000 248 33721.37 88.62 17089.66 37804.47 2016-09-04 14:23:26.000 248 33721.35 88.68 17089.69 88888.00 2016-09-04 14:23:27.000 248 33721.36 88.67 17089.71 88888.00 2016-09-04 14:23:28.000 248 33721.36 88.65 17089.74 88888.00 2016-09-04 14:23:29.000 248 33721.38 88.70 17089.71 88888.00 2016-09-04 14:23:30.000 248 33721.39 88.73 17089.70 37804.59 2016-09-04 14:23:31.000 248 33721.38 88.66 17089.75 88888.00 2016-09-04 14:23:32.000 248 33721.39 88.65 17089.77 88888.00 2016-09-04 14:23:33.000 248 33721.36 88.67 17089.73 88888.00 2016-09-04 14:23:34.000 248 33721.36 88.67 17089.71 88888.00 2016-09-04 14:23:35.000 248 33721.37 88.68 17089.71 37804.63 2016-09-04 14:23:36.000 248 33721.38 88.68 17089.73 88888.00 2016-09-04 14:23:37.000 248 33721.37 88.68 17089.75 88888.00 2016-09-04 14:23:38.000 248 33721.33 88.67 17089.74 88888.00 2016-09-04 14:23:39.000 248 33721.32 88.69 17089.72 88888.00 2016-09-04 14:23:40.000 248 33721.33 88.65 17089.73 37804.60 2016-09-04 14:23:41.000 248 33721.31 88.63 17089.71 88888.00 2016-09-04 14:23:42.000 248 33721.33 88.63 17089.73 88888.00 2016-09-04 14:23:43.000 248 33721.36 88.63 17089.73 88888.00 2016-09-04 14:23:44.000 248 33721.37 88.61 17089.77 88888.00 2016-09-04 14:23:45.000 248 33721.35 88.63 17089.75 37804.65 2016-09-04 14:23:46.000 248 33721.38 88.63 17089.73 88888.00 2016-09-04 14:23:47.000 248 33721.38 88.66 17089.73 88888.00 2016-09-04 14:23:48.000 248 33721.36 88.69 17089.72 88888.00 2016-09-04 14:23:49.000 248 33721.39 88.66 17089.80 88888.00 2016-09-04 14:23:50.000 248 33721.37 88.67 17089.82 37804.69 2016-09-04 14:23:51.000 248 33721.37 88.67 17089.82 88888.00 2016-09-04 14:23:52.000 248 33721.39 88.67 17089.82 88888.00 2016-09-04 14:23:53.000 248 33721.40 88.69 17089.80 88888.00 2016-09-04 14:23:54.000 248 33721.38 88.66 17089.83 88888.00 2016-09-04 14:23:55.000 248 33721.42 88.64 17089.85 37804.60 2016-09-04 14:23:56.000 248 33721.42 88.63 17089.83 88888.00 2016-09-04 14:23:57.000 248 33721.42 88.64 17089.81 88888.00 2016-09-04 14:23:58.000 248 33721.42 88.67 17089.79 88888.00 2016-09-04 14:23:59.000 248 33721.43 88.65 17089.81 88888.00 2016-09-04 14:24:00.000 248 33721.45 88.63 17089.84 37804.57 2016-09-04 14:24:01.000 248 33721.44 88.67 17089.78 88888.00 2016-09-04 14:24:02.000 248 33721.45 88.66 17089.81 88888.00 2016-09-04 14:24:03.000 248 33721.45 88.66 17089.81 88888.00 2016-09-04 14:24:04.000 248 33721.44 88.66 17089.80 88888.00 2016-09-04 14:24:05.000 248 33721.43 88.64 17089.77 37804.72 2016-09-04 14:24:06.000 248 33721.40 88.63 17089.76 88888.00 2016-09-04 14:24:07.000 248 33721.41 88.64 17089.78 88888.00 2016-09-04 14:24:08.000 248 33721.37 88.65 17089.82 88888.00 2016-09-04 14:24:09.000 248 33721.40 88.62 17089.84 88888.00 2016-09-04 14:24:10.000 248 33721.41 88.62 17089.89 37804.68 2016-09-04 14:24:11.000 248 33721.39 88.60 17089.85 88888.00 2016-09-04 14:24:12.000 248 33721.33 88.63 17089.85 88888.00 2016-09-04 14:24:13.000 248 33721.33 88.66 17089.85 88888.00 2016-09-04 14:24:14.000 248 33721.37 88.64 17089.84 88888.00 2016-09-04 14:24:15.000 248 33721.38 88.67 17089.84 37804.69 2016-09-04 14:24:16.000 248 33721.39 88.67 17089.84 88888.00 2016-09-04 14:24:17.000 248 33721.36 88.69 17089.86 88888.00 2016-09-04 14:24:18.000 248 33721.35 88.67 17089.84 88888.00 2016-09-04 14:24:19.000 248 33721.38 88.66 17089.88 88888.00 2016-09-04 14:24:20.000 248 33721.43 88.67 17089.88 37804.72 2016-09-04 14:24:21.000 248 33721.45 88.69 17089.85 88888.00 2016-09-04 14:24:22.000 248 33721.43 88.68 17089.87 88888.00 2016-09-04 14:24:23.000 248 33721.44 88.71 17089.86 88888.00 2016-09-04 14:24:24.000 248 33721.46 88.72 17089.85 88888.00 2016-09-04 14:24:25.000 248 33721.46 88.72 17089.89 37804.62 2016-09-04 14:24:26.000 248 33721.46 88.72 17089.89 88888.00 2016-09-04 14:24:27.000 248 33721.44 88.71 17089.86 88888.00 2016-09-04 14:24:28.000 248 33721.48 88.70 17089.90 88888.00 2016-09-04 14:24:29.000 248 33721.51 88.70 17089.89 88888.00 2016-09-04 14:24:30.000 248 33721.55 88.66 17089.86 37804.78 2016-09-04 14:24:31.000 248 33721.55 88.67 17089.87 88888.00 2016-09-04 14:24:32.000 248 33721.51 88.67 17089.89 88888.00 2016-09-04 14:24:33.000 248 33721.51 88.68 17089.89 88888.00 2016-09-04 14:24:34.000 248 33721.52 88.69 17089.90 88888.00 2016-09-04 14:24:35.000 248 33721.54 88.71 17089.87 37804.82 2016-09-04 14:24:36.000 248 33721.57 88.72 17089.87 88888.00 2016-09-04 14:24:37.000 248 33721.53 88.74 17089.87 88888.00 2016-09-04 14:24:38.000 248 33721.48 88.75 17089.88 88888.00 2016-09-04 14:24:39.000 248 33721.50 88.69 17089.87 88888.00 2016-09-04 14:24:40.000 248 33721.52 88.66 17089.87 37804.83 2016-09-04 14:24:41.000 248 33721.53 88.65 17089.90 88888.00 2016-09-04 14:24:42.000 248 33721.55 88.70 17089.88 88888.00 2016-09-04 14:24:43.000 248 33721.60 88.72 17089.88 88888.00 2016-09-04 14:24:44.000 248 33721.63 88.72 17089.86 88888.00 2016-09-04 14:24:45.000 248 33721.60 88.70 17089.88 37804.76 2016-09-04 14:24:46.000 248 33721.59 88.74 17089.91 88888.00 2016-09-04 14:24:47.000 248 33721.53 88.71 17089.87 88888.00 2016-09-04 14:24:48.000 248 33721.56 88.74 17089.89 88888.00 2016-09-04 14:24:49.000 248 33721.55 88.76 17089.89 88888.00 2016-09-04 14:24:50.000 248 33721.55 88.76 17089.88 37804.74 2016-09-04 14:24:51.000 248 33721.59 88.72 17089.91 88888.00 2016-09-04 14:24:52.000 248 33721.58 88.70 17089.86 88888.00 2016-09-04 14:24:53.000 248 33721.60 88.67 17089.84 88888.00 2016-09-04 14:24:54.000 248 33721.58 88.73 17089.83 88888.00 2016-09-04 14:24:55.000 248 33721.59 88.73 17089.83 37804.87 2016-09-04 14:24:56.000 248 33721.60 88.75 17089.80 88888.00 2016-09-04 14:24:57.000 248 33721.66 88.78 17089.85 88888.00 2016-09-04 14:24:58.000 248 33721.67 88.79 17089.84 88888.00 2016-09-04 14:24:59.000 248 33721.67 88.77 17089.84 88888.00 2016-09-04 14:25:00.000 248 33721.71 88.77 17089.87 37804.84 2016-09-04 14:25:01.000 248 33721.75 88.76 17089.86 88888.00 2016-09-04 14:25:02.000 248 33721.74 88.71 17089.87 88888.00 2016-09-04 14:25:03.000 248 33721.75 88.74 17089.87 88888.00 2016-09-04 14:25:04.000 248 33721.80 88.79 17089.86 88888.00 2016-09-04 14:25:05.000 248 33721.78 88.77 17089.87 37805.01 2016-09-04 14:25:06.000 248 33721.78 88.72 17089.86 88888.00 2016-09-04 14:25:07.000 248 33721.80 88.71 17089.83 88888.00 2016-09-04 14:25:08.000 248 33721.77 88.73 17089.87 88888.00 2016-09-04 14:25:09.000 248 33721.76 88.74 17089.85 88888.00 2016-09-04 14:25:10.000 248 33721.79 88.74 17089.88 37805.07 2016-09-04 14:25:11.000 248 33721.83 88.73 17089.90 88888.00 2016-09-04 14:25:12.000 248 33721.84 88.74 17089.88 88888.00 2016-09-04 14:25:13.000 248 33721.87 88.75 17089.87 88888.00 2016-09-04 14:25:14.000 248 33721.90 88.77 17089.81 88888.00 2016-09-04 14:25:15.000 248 33721.89 88.73 17089.80 37805.08 2016-09-04 14:25:16.000 248 33721.85 88.71 17089.84 88888.00 2016-09-04 14:25:17.000 248 33721.85 88.71 17089.87 88888.00 2016-09-04 14:25:18.000 248 33721.87 88.71 17089.90 88888.00 2016-09-04 14:25:19.000 248 33721.86 88.73 17089.87 88888.00 2016-09-04 14:25:20.000 248 33721.81 88.73 17089.84 37805.11 2016-09-04 14:25:21.000 248 33721.84 88.75 17089.87 88888.00 2016-09-04 14:25:22.000 248 33721.85 88.76 17089.87 88888.00 2016-09-04 14:25:23.000 248 33721.81 88.80 17089.89 88888.00 2016-09-04 14:25:24.000 248 33721.78 88.78 17089.87 88888.00 2016-09-04 14:25:25.000 248 33721.78 88.74 17089.89 37805.12 2016-09-04 14:25:26.000 248 33721.78 88.80 17089.84 88888.00 2016-09-04 14:25:27.000 248 33721.85 88.80 17089.85 88888.00 2016-09-04 14:25:28.000 248 33721.82 88.80 17089.85 88888.00 2016-09-04 14:25:29.000 248 33721.82 88.83 17089.85 88888.00 2016-09-04 14:25:30.000 248 33721.79 88.86 17089.88 37805.05 2016-09-04 14:25:31.000 248 33721.81 88.87 17089.86 88888.00 2016-09-04 14:25:32.000 248 33721.81 88.83 17089.84 88888.00 2016-09-04 14:25:33.000 248 33721.79 88.84 17089.87 88888.00 2016-09-04 14:25:34.000 248 33721.80 88.84 17089.88 88888.00 2016-09-04 14:25:35.000 248 33721.82 88.85 17089.88 37805.09 2016-09-04 14:25:36.000 248 33721.85 88.82 17089.89 88888.00 2016-09-04 14:25:37.000 248 33721.85 88.80 17089.93 88888.00 2016-09-04 14:25:38.000 248 33721.82 88.83 17089.92 88888.00 2016-09-04 14:25:39.000 248 33721.85 88.86 17089.93 88888.00 2016-09-04 14:25:40.000 248 33721.86 88.84 17089.95 37805.11 2016-09-04 14:25:41.000 248 33721.83 88.83 17089.93 88888.00 2016-09-04 14:25:42.000 248 33721.86 88.85 17089.94 88888.00 2016-09-04 14:25:43.000 248 33721.86 88.84 17089.96 88888.00 2016-09-04 14:25:44.000 248 33721.84 88.81 17089.94 88888.00 2016-09-04 14:25:45.000 248 33721.86 88.83 17089.98 37805.16 2016-09-04 14:25:46.000 248 33721.87 88.81 17089.95 88888.00 2016-09-04 14:25:47.000 248 33721.87 88.86 17089.90 88888.00 2016-09-04 14:25:48.000 248 33721.86 88.88 17089.89 88888.00 2016-09-04 14:25:49.000 248 33721.91 88.86 17089.87 88888.00 2016-09-04 14:25:50.000 248 33721.93 88.87 17089.90 37805.09 2016-09-04 14:25:51.000 248 33721.93 88.88 17089.93 88888.00 2016-09-04 14:25:52.000 248 33721.93 88.85 17089.93 88888.00 2016-09-04 14:25:53.000 248 33721.92 88.83 17089.92 88888.00 2016-09-04 14:25:54.000 248 33721.92 88.88 17089.92 88888.00 2016-09-04 14:25:55.000 248 33721.94 88.86 17089.92 37805.19 2016-09-04 14:25:56.000 248 33721.97 88.89 17089.93 88888.00 2016-09-04 14:25:57.000 248 33721.99 88.86 17089.94 88888.00 2016-09-04 14:25:58.000 248 33722.00 88.87 17089.96 88888.00 2016-09-04 14:25:59.000 248 33721.98 88.86 17089.97 88888.00 2016-09-04 14:26:00.000 248 33721.99 88.87 17089.92 37805.17 2016-09-04 14:26:01.000 248 33721.99 88.86 17089.96 88888.00 2016-09-04 14:26:02.000 248 33722.01 88.89 17089.95 88888.00 2016-09-04 14:26:03.000 248 33722.04 88.85 17089.93 88888.00 2016-09-04 14:26:04.000 248 33722.03 88.88 17089.88 88888.00 2016-09-04 14:26:05.000 248 33722.08 88.89 17089.89 37805.24 2016-09-04 14:26:06.000 248 33722.07 88.88 17089.92 88888.00 2016-09-04 14:26:07.000 248 33722.08 88.91 17089.90 88888.00 2016-09-04 14:26:08.000 248 33722.08 88.91 17089.91 88888.00 2016-09-04 14:26:09.000 248 33722.10 88.90 17089.96 88888.00 2016-09-04 14:26:10.000 248 33722.09 88.93 17089.99 37805.34 2016-09-04 14:26:11.000 248 33722.10 88.88 17089.96 88888.00 2016-09-04 14:26:12.000 248 33722.13 88.81 17089.94 88888.00 2016-09-04 14:26:13.000 248 33722.13 88.82 17089.96 88888.00 2016-09-04 14:26:14.000 248 33722.11 88.87 17089.98 88888.00 2016-09-04 14:26:15.000 248 33722.12 88.88 17089.95 37805.47 2016-09-04 14:26:16.000 248 33722.11 88.89 17089.88 88888.00 2016-09-04 14:26:17.000 248 33722.13 88.88 17089.93 88888.00 2016-09-04 14:26:18.000 248 33722.16 88.92 17089.92 88888.00 2016-09-04 14:26:19.000 248 33722.18 88.92 17089.91 88888.00 2016-09-04 14:26:20.000 248 33722.19 88.94 17089.92 37805.40 2016-09-04 14:26:21.000 248 33722.21 88.98 17089.89 88888.00 2016-09-04 14:26:22.000 248 33722.19 88.97 17089.88 88888.00 2016-09-04 14:26:23.000 248 33722.20 88.93 17089.87 88888.00 2016-09-04 14:26:24.000 248 33722.20 88.89 17089.92 88888.00 2016-09-04 14:26:25.000 248 33722.18 88.92 17089.93 37805.41 2016-09-04 14:26:26.000 248 33722.19 88.94 17089.93 88888.00 2016-09-04 14:26:27.000 248 33722.20 88.96 17089.96 88888.00 2016-09-04 14:26:28.000 248 33722.22 88.98 17089.96 88888.00 2016-09-04 14:26:29.000 248 33722.16 88.98 17089.95 88888.00 2016-09-04 14:26:30.000 248 33722.15 89.00 17089.94 37805.43 2016-09-04 14:26:31.000 248 33722.17 88.99 17089.95 88888.00 2016-09-04 14:26:32.000 248 33722.17 89.02 17089.97 88888.00 2016-09-04 14:26:33.000 248 33722.19 89.09 17090.01 88888.00 2016-09-04 14:26:34.000 248 33722.19 89.06 17090.02 88888.00 2016-09-04 14:26:35.000 248 33722.19 89.05 17090.05 37805.50 2016-09-04 14:26:36.000 248 33722.20 89.05 17090.04 88888.00 2016-09-04 14:26:37.000 248 33722.23 89.04 17090.00 88888.00 2016-09-04 14:26:38.000 248 33722.25 89.05 17089.99 88888.00 2016-09-04 14:26:39.000 248 33722.24 89.04 17089.97 88888.00 2016-09-04 14:26:40.000 248 33722.25 89.03 17090.00 37805.54 2016-09-04 14:26:41.000 248 33722.27 89.05 17090.01 88888.00 2016-09-04 14:26:42.000 248 33722.29 89.05 17090.03 88888.00 2016-09-04 14:26:43.000 248 33722.31 89.06 17090.03 88888.00 2016-09-04 14:26:44.000 248 33722.32 89.06 17090.05 88888.00 2016-09-04 14:26:45.000 248 33722.34 89.10 17089.98 37805.62 2016-09-04 14:26:46.000 248 33722.37 89.06 17089.94 88888.00 2016-09-04 14:26:47.000 248 33722.41 89.05 17089.91 88888.00 2016-09-04 14:26:48.000 248 33722.47 89.10 17089.94 88888.00 2016-09-04 14:26:49.000 248 33722.46 89.13 17089.96 88888.00 2016-09-04 14:26:50.000 248 33722.45 89.14 17089.97 37805.59 2016-09-04 14:26:51.000 248 33722.50 89.15 17089.98 88888.00 2016-09-04 14:26:52.000 248 33722.50 89.16 17089.96 88888.00 2016-09-04 14:26:53.000 248 33722.54 89.16 17089.97 88888.00 2016-09-04 14:26:54.000 248 33722.54 89.19 17089.96 88888.00 2016-09-04 14:26:55.000 248 33722.56 89.19 17089.96 37805.74 2016-09-04 14:26:56.000 248 33722.58 89.15 17090.00 88888.00 2016-09-04 14:26:57.000 248 33722.60 89.17 17090.00 88888.00 2016-09-04 14:26:58.000 248 33722.63 89.19 17089.97 88888.00 2016-09-04 14:26:59.000 248 33722.66 89.21 17089.96 88888.00 2016-09-04 14:27:00.000 248 33722.67 89.23 17089.95 37805.90 2016-09-04 14:27:01.000 248 33722.66 89.23 17089.95 88888.00 2016-09-04 14:27:02.000 248 33722.63 89.19 17089.95 88888.00 2016-09-04 14:27:03.000 248 33722.67 89.18 17089.96 88888.00 2016-09-04 14:27:04.000 248 33722.70 89.17 17089.99 88888.00 2016-09-04 14:27:05.000 248 33722.69 89.15 17089.98 37805.87 2016-09-04 14:27:06.000 248 33722.67 89.12 17089.99 88888.00 2016-09-04 14:27:07.000 248 33722.65 89.13 17089.95 88888.00 2016-09-04 14:27:08.000 248 33722.62 89.09 17089.94 88888.00 2016-09-04 14:27:09.000 248 33722.62 89.06 17089.92 88888.00 2016-09-04 14:27:10.000 248 33722.60 89.10 17089.95 37805.85 2016-09-04 14:27:11.000 248 33722.53 89.12 17089.96 88888.00 2016-09-04 14:27:12.000 248 33722.52 89.11 17089.96 88888.00 2016-09-04 14:27:13.000 248 33722.50 89.11 17089.94 88888.00 2016-09-04 14:27:14.000 248 33722.48 89.09 17089.95 88888.00 2016-09-04 14:27:15.000 248 33722.46 89.05 17089.96 37805.73 2016-09-04 14:27:16.000 248 33722.43 89.05 17089.97 88888.00 2016-09-04 14:27:17.000 248 33722.47 89.05 17090.00 88888.00 2016-09-04 14:27:18.000 248 33722.47 89.07 17089.99 88888.00 2016-09-04 14:27:19.000 248 33722.44 89.09 17089.96 88888.00 2016-09-04 14:27:20.000 248 33722.44 89.14 17089.96 37805.68 2016-09-04 14:27:21.000 248 33722.43 89.12 17089.97 88888.00 2016-09-04 14:27:22.000 248 33722.41 89.11 17089.93 88888.00 2016-09-04 14:27:23.000 248 33722.44 89.14 17089.94 88888.00 2016-09-04 14:27:24.000 248 33722.48 89.13 17089.89 88888.00 2016-09-04 14:27:25.000 248 33722.55 89.10 17089.92 37805.72 2016-09-04 14:27:26.000 248 33722.61 89.12 17089.91 88888.00 2016-09-04 14:27:27.000 248 33722.63 89.12 17089.94 88888.00 2016-09-04 14:27:28.000 248 33722.64 89.11 17089.92 88888.00 2016-09-04 14:27:29.000 248 33722.74 89.09 17089.92 88888.00 2016-09-04 14:27:30.000 248 33722.80 89.06 17089.95 37805.92 2016-09-04 14:27:31.000 248 33722.88 89.10 17089.92 88888.00 2016-09-04 14:27:32.000 248 33722.94 89.14 17089.95 88888.00 2016-09-04 14:27:33.000 248 33722.95 89.14 17089.93 88888.00 2016-09-04 14:27:34.000 248 33722.98 89.14 17089.92 88888.00 2016-09-04 14:27:35.000 248 33723.00 89.15 17089.93 37806.13 2016-09-04 14:27:36.000 248 33723.05 89.17 17089.91 88888.00 2016-09-04 14:27:37.000 248 33723.06 89.18 17089.94 88888.00 2016-09-04 14:27:38.000 248 33723.03 89.18 17089.94 88888.00 2016-09-04 14:27:39.000 248 33723.01 89.16 17089.93 88888.00 2016-09-04 14:27:40.000 248 33723.00 89.17 17089.97 37806.22 2016-09-04 14:27:41.000 248 33722.98 89.18 17089.95 88888.00 2016-09-04 14:27:42.000 248 33722.97 89.18 17089.95 88888.00 2016-09-04 14:27:43.000 248 33722.95 89.20 17089.97 88888.00 2016-09-04 14:27:44.000 248 33722.94 89.25 17089.95 88888.00 2016-09-04 14:27:45.000 248 33722.94 89.26 17089.95 37806.26 2016-09-04 14:27:46.000 248 33722.91 89.26 17090.02 88888.00 2016-09-04 14:27:47.000 248 33722.87 89.24 17090.03 88888.00 2016-09-04 14:27:48.000 248 33722.85 89.28 17090.00 88888.00 2016-09-04 14:27:49.000 248 33722.86 89.29 17090.01 88888.00 2016-09-04 14:27:50.000 248 33722.82 89.30 17089.98 37806.15 2016-09-04 14:27:51.000 248 33722.82 89.25 17090.01 88888.00 2016-09-04 14:27:52.000 248 33722.83 89.24 17090.00 88888.00 2016-09-04 14:27:53.000 248 33722.90 89.24 17090.00 88888.00 2016-09-04 14:27:54.000 248 33722.91 89.25 17089.99 88888.00 2016-09-04 14:27:55.000 248 33722.93 89.25 17089.97 37806.09 2016-09-04 14:27:56.000 248 33722.95 89.25 17089.94 88888.00 2016-09-04 14:27:57.000 248 33723.01 89.28 17089.97 88888.00 2016-09-04 14:27:58.000 248 33722.97 89.31 17089.97 88888.00 2016-09-04 14:27:59.000 248 33722.97 89.30 17090.02 88888.00 2016-09-04 14:28:00.000 248 33723.02 89.29 17090.02 37806.16 2016-09-04 14:28:01.000 248 33723.03 89.26 17090.03 88888.00 2016-09-04 14:28:02.000 248 33723.07 89.24 17089.99 88888.00 2016-09-04 14:28:03.000 248 33723.10 89.22 17089.95 88888.00 2016-09-04 14:28:04.000 248 33723.09 89.22 17089.97 88888.00 2016-09-04 14:28:05.000 248 33723.12 89.25 17090.01 37806.28 2016-09-04 14:28:06.000 248 33723.18 89.27 17089.98 88888.00 2016-09-04 14:28:07.000 248 33723.19 89.28 17089.99 88888.00 2016-09-04 14:28:08.000 248 33723.19 89.25 17089.91 88888.00 2016-09-04 14:28:09.000 248 33723.24 89.29 17089.93 88888.00 2016-09-04 14:28:10.000 248 33723.22 89.29 17089.99 37806.40 2016-09-04 14:28:11.000 248 33723.24 89.29 17090.01 88888.00 2016-09-04 14:28:12.000 248 33723.25 89.32 17089.99 88888.00 2016-09-04 14:28:13.000 248 33723.25 89.34 17089.98 88888.00 2016-09-04 14:28:14.000 248 33723.20 89.33 17089.99 88888.00 2016-09-04 14:28:15.000 248 33723.16 89.29 17090.00 37806.38 2016-09-04 14:28:16.000 248 33723.15 89.26 17089.95 88888.00 2016-09-04 14:28:17.000 248 33723.15 89.27 17089.94 88888.00 2016-09-04 14:28:18.000 248 33723.13 89.26 17089.97 88888.00 2016-09-04 14:28:19.000 248 33723.12 89.33 17089.98 88888.00 2016-09-04 14:28:20.000 248 33723.07 89.29 17090.00 37806.40 2016-09-04 14:28:21.000 248 33723.06 89.26 17090.04 88888.00 2016-09-04 14:28:22.000 248 33723.07 89.27 17090.01 88888.00 2016-09-04 14:28:23.000 248 33723.10 89.33 17090.00 88888.00 2016-09-04 14:28:24.000 248 33723.06 89.31 17090.02 88888.00 2016-09-04 14:28:25.000 248 33723.09 89.29 17090.02 37806.30 2016-09-04 14:28:26.000 248 33723.09 89.33 17090.03 88888.00 2016-09-04 14:28:27.000 248 33723.08 89.36 17090.06 88888.00 2016-09-04 14:28:28.000 248 33723.10 89.37 17090.03 88888.00 2016-09-04 14:28:29.000 248 33723.12 89.33 17090.02 88888.00 2016-09-04 14:28:30.000 248 33723.13 89.32 17090.05 37806.30 2016-09-04 14:28:31.000 248 33723.14 89.32 17090.02 88888.00 2016-09-04 14:28:32.000 248 33723.11 89.28 17089.97 88888.00 2016-09-04 14:28:33.000 248 33723.15 89.31 17089.97 88888.00 2016-09-04 14:28:34.000 248 33723.16 89.33 17089.99 88888.00 2016-09-04 14:28:35.000 248 33723.09 89.30 17089.96 37806.35 2016-09-04 14:28:36.000 248 33723.06 89.31 17089.98 88888.00 2016-09-04 14:28:37.000 248 33723.10 89.34 17089.99 88888.00 2016-09-04 14:28:38.000 248 33723.06 89.35 17090.02 88888.00 2016-09-04 14:28:39.000 248 33723.07 89.38 17090.02 88888.00 2016-09-04 14:28:40.000 248 33723.11 89.35 17090.03 37806.37 2016-09-04 14:28:41.000 248 33723.11 89.34 17090.02 88888.00 2016-09-04 14:28:42.000 248 33723.08 89.35 17090.01 88888.00 2016-09-04 14:28:43.000 248 33723.09 89.34 17089.99 88888.00 2016-09-04 14:28:44.000 248 33723.08 89.34 17089.98 88888.00 2016-09-04 14:28:45.000 248 33723.08 89.37 17090.02 37806.32 2016-09-04 14:28:46.000 248 33723.13 89.38 17090.00 88888.00 2016-09-04 14:28:47.000 248 33723.10 89.33 17090.01 88888.00 2016-09-04 14:28:48.000 248 33723.09 89.38 17089.97 88888.00 2016-09-04 14:28:49.000 248 33723.09 89.36 17090.01 88888.00 2016-09-04 14:28:50.000 248 33723.10 89.34 17090.05 37806.38 2016-09-04 14:28:51.000 248 33723.15 89.34 17090.02 88888.00 2016-09-04 14:28:52.000 248 33723.13 89.34 17090.02 88888.00 2016-09-04 14:28:53.000 248 33723.11 89.37 17090.01 88888.00 2016-09-04 14:28:54.000 248 33723.10 89.38 17090.06 88888.00 2016-09-04 14:28:55.000 248 33723.14 89.37 17090.04 37806.48 2016-09-04 14:28:56.000 248 33723.14 89.37 17090.08 88888.00 2016-09-04 14:28:57.000 248 33723.15 89.34 17090.11 88888.00 2016-09-04 14:28:58.000 248 33723.14 89.33 17090.11 88888.00 2016-09-04 14:28:59.000 248 33723.15 89.37 17090.12 88888.00 2016-09-04 14:29:00.000 248 33723.13 89.41 17090.09 37806.37 2016-09-04 14:29:01.000 248 33723.13 89.41 17090.05 88888.00 2016-09-04 14:29:02.000 248 33723.14 89.39 17090.09 88888.00 2016-09-04 14:29:03.000 248 33723.16 89.40 17090.11 88888.00 2016-09-04 14:29:04.000 248 33723.13 89.41 17090.07 88888.00 2016-09-04 14:29:05.000 248 33723.14 89.40 17090.09 37806.42 2016-09-04 14:29:06.000 248 33723.08 89.41 17090.08 88888.00 2016-09-04 14:29:07.000 248 33723.09 89.42 17090.09 88888.00 2016-09-04 14:29:08.000 248 33723.06 89.40 17090.12 88888.00 2016-09-04 14:29:09.000 248 33723.06 89.40 17090.11 88888.00 2016-09-04 14:29:10.000 248 33723.06 89.39 17090.11 37806.35 2016-09-04 14:29:11.000 248 33723.03 89.43 17090.10 88888.00 2016-09-04 14:29:12.000 248 33723.04 89.43 17090.09 88888.00 2016-09-04 14:29:13.000 248 33723.04 89.38 17090.13 88888.00 2016-09-04 14:29:14.000 248 33723.05 89.43 17090.12 88888.00 2016-09-04 14:29:15.000 248 33723.05 89.44 17090.11 37806.35 2016-09-04 14:29:16.000 248 33723.14 89.45 17090.08 88888.00 2016-09-04 14:29:17.000 248 33723.16 89.48 17090.08 88888.00 2016-09-04 14:29:18.000 248 33723.16 89.47 17090.06 88888.00 2016-09-04 14:29:19.000 248 33723.16 89.47 17090.08 88888.00 2016-09-04 14:29:20.000 248 33723.21 89.45 17090.07 37806.38 2016-09-04 14:29:21.000 248 33723.25 89.44 17090.08 88888.00 2016-09-04 14:29:22.000 248 33723.26 89.41 17090.08 88888.00 2016-09-04 14:29:23.000 248 33723.29 89.43 17090.11 88888.00 2016-09-04 14:29:24.000 248 33723.34 89.45 17090.08 88888.00 2016-09-04 14:29:25.000 248 33723.37 89.40 17090.06 37806.48 2016-09-04 14:29:26.000 248 33723.42 89.35 17090.11 88888.00 2016-09-04 14:29:27.000 248 33723.40 89.32 17090.07 88888.00 2016-09-04 14:29:28.000 248 33723.39 89.32 17090.05 88888.00 2016-09-04 14:29:29.000 248 33723.43 89.27 17090.10 88888.00 2016-09-04 14:29:30.000 248 33723.46 89.30 17090.12 37806.66 2016-09-04 14:29:31.000 248 33723.46 89.32 17090.11 88888.00 2016-09-04 14:29:32.000 248 33723.49 89.30 17090.12 88888.00 2016-09-04 14:29:33.000 248 33723.52 89.31 17090.09 88888.00 2016-09-04 14:29:34.000 248 33723.52 89.33 17090.06 88888.00 2016-09-04 14:29:35.000 248 33723.53 89.33 17090.07 37806.70 2016-09-04 14:29:36.000 248 33723.54 89.34 17090.06 88888.00 2016-09-04 14:29:37.000 248 33723.55 89.37 17090.08 88888.00 2016-09-04 14:29:38.000 248 33723.51 89.37 17090.13 88888.00 2016-09-04 14:29:39.000 248 33723.48 89.35 17090.12 88888.00 2016-09-04 14:29:40.000 248 33723.47 89.39 17090.07 37806.72 2016-09-04 14:29:41.000 248 33723.49 89.41 17090.13 88888.00 2016-09-04 14:29:42.000 248 33723.53 89.40 17090.14 88888.00 2016-09-04 14:29:43.000 248 33723.52 89.38 17090.12 88888.00 2016-09-04 14:29:44.000 248 33723.53 89.37 17090.09 88888.00 2016-09-04 14:29:45.000 248 33723.51 89.32 17090.09 37806.73 2016-09-04 14:29:46.000 248 33723.55 89.35 17090.08 88888.00 2016-09-04 14:29:47.000 248 33723.54 89.32 17090.12 88888.00 2016-09-04 14:29:48.000 248 33723.52 89.31 17090.14 88888.00 2016-09-04 14:29:49.000 248 33723.54 89.32 17090.14 88888.00 2016-09-04 14:29:50.000 248 33723.50 89.35 17090.16 37806.68 2016-09-04 14:29:51.000 248 33723.52 89.40 17090.19 88888.00 2016-09-04 14:29:52.000 248 33723.52 89.41 17090.17 88888.00 2016-09-04 14:29:53.000 248 33723.50 89.38 17090.18 88888.00 2016-09-04 14:29:54.000 248 33723.48 89.39 17090.18 88888.00 2016-09-04 14:29:55.000 248 33723.45 89.42 17090.16 37806.66 2016-09-04 14:29:56.000 248 33723.44 89.38 17090.20 88888.00 2016-09-04 14:29:57.000 248 33723.42 89.33 17090.20 88888.00 2016-09-04 14:29:58.000 248 33723.39 89.30 17090.17 88888.00 2016-09-04 14:29:59.000 248 33723.45 89.33 17090.21 88888.00 2016-09-04 14:30:00.000 248 33723.45 89.37 17090.19 37806.67 2016-09-04 14:30:01.000 248 33723.47 89.36 17090.16 88888.00 2016-09-04 14:30:02.000 248 33723.49 89.38 17090.18 88888.00 2016-09-04 14:30:03.000 248 33723.51 89.43 17090.19 88888.00 2016-09-04 14:30:04.000 248 33723.52 89.44 17090.14 88888.00 2016-09-04 14:30:05.000 248 33723.49 89.35 17090.14 37806.63 2016-09-04 14:30:06.000 248 33723.53 89.30 17090.13 88888.00 2016-09-04 14:30:07.000 248 33723.53 89.33 17090.12 88888.00 2016-09-04 14:30:08.000 248 33723.54 89.33 17090.09 88888.00 2016-09-04 14:30:09.000 248 33723.56 89.39 17090.12 88888.00 2016-09-04 14:30:10.000 248 33723.52 89.41 17090.13 37806.76 2016-09-04 14:30:11.000 248 33723.55 89.43 17090.16 88888.00 2016-09-04 14:30:12.000 248 33723.54 89.44 17090.14 88888.00 2016-09-04 14:30:13.000 248 33723.54 89.46 17090.15 88888.00 2016-09-04 14:30:14.000 248 33723.52 89.48 17090.12 88888.00 2016-09-04 14:30:15.000 248 33723.53 89.49 17090.13 37806.71 2016-09-04 14:30:16.000 248 33723.47 89.51 17090.16 88888.00 2016-09-04 14:30:17.000 248 33723.46 89.52 17090.17 88888.00 2016-09-04 14:30:18.000 248 33723.48 89.52 17090.17 88888.00 2016-09-04 14:30:19.000 248 33723.49 89.51 17090.17 88888.00 2016-09-04 14:30:20.000 248 33723.47 89.51 17090.22 37806.70 2016-09-04 14:30:21.000 248 33723.46 89.54 17090.20 88888.00 2016-09-04 14:30:22.000 248 33723.46 89.55 17090.16 88888.00 2016-09-04 14:30:23.000 248 33723.45 89.51 17090.21 88888.00 2016-09-04 14:30:24.000 248 33723.42 89.56 17090.21 88888.00 2016-09-04 14:30:25.000 248 33723.40 89.54 17090.21 37806.62 2016-09-04 14:30:26.000 248 33723.41 89.56 17090.20 88888.00 2016-09-04 14:30:27.000 248 33723.44 89.55 17090.19 88888.00 2016-09-04 14:30:28.000 248 33723.38 89.57 17090.18 88888.00 2016-09-04 14:30:29.000 248 33723.38 89.58 17090.24 88888.00 2016-09-04 14:30:30.000 248 33723.36 89.56 17090.24 37806.66 2016-09-04 14:30:31.000 248 33723.37 89.53 17090.18 88888.00 2016-09-04 14:30:32.000 248 33723.42 89.59 17090.16 88888.00 2016-09-04 14:30:33.000 248 33723.44 89.57 17090.19 88888.00 2016-09-04 14:30:34.000 248 33723.48 89.57 17090.23 88888.00 2016-09-04 14:30:35.000 248 33723.50 89.60 17090.25 37806.69 2016-09-04 14:30:36.000 248 33723.50 89.63 17090.23 88888.00 2016-09-04 14:30:37.000 248 33723.51 89.65 17090.22 88888.00 2016-09-04 14:30:38.000 248 33723.54 89.66 17090.18 88888.00 2016-09-04 14:30:39.000 248 33723.54 89.61 17090.20 88888.00 2016-09-04 14:30:40.000 248 33723.53 89.67 17090.23 37806.74 2016-09-04 14:30:41.000 248 33723.54 89.68 17090.27 88888.00 2016-09-04 14:30:42.000 248 33723.57 89.69 17090.27 88888.00 2016-09-04 14:30:43.000 248 33723.58 89.69 17090.29 88888.00 2016-09-04 14:30:44.000 248 33723.58 89.69 17090.25 88888.00 2016-09-04 14:30:45.000 248 33723.56 89.69 17090.26 37806.78 2016-09-04 14:30:46.000 248 33723.52 89.70 17090.29 88888.00 2016-09-04 14:30:47.000 248 33723.55 89.73 17090.27 88888.00 2016-09-04 14:30:48.000 248 33723.52 89.73 17090.30 88888.00 2016-09-04 14:30:49.000 248 33723.57 89.76 17090.30 88888.00 2016-09-04 14:30:50.000 248 33723.56 89.77 17090.31 37806.72 2016-09-04 14:30:51.000 248 33723.55 89.77 17090.30 88888.00 2016-09-04 14:30:52.000 248 33723.55 89.78 17090.25 88888.00 2016-09-04 14:30:53.000 248 33723.52 89.77 17090.26 88888.00 2016-09-04 14:30:54.000 248 33723.49 89.79 17090.29 88888.00 2016-09-04 14:30:55.000 248 33723.53 89.79 17090.28 37806.71 2016-09-04 14:30:56.000 248 33723.57 89.80 17090.31 88888.00 2016-09-04 14:30:57.000 248 33723.58 89.83 17090.29 88888.00 2016-09-04 14:30:58.000 248 33723.57 89.83 17090.23 88888.00 2016-09-04 14:30:59.000 248 33723.55 89.76 17090.27 88888.00 2016-09-04 14:31:00.000 248 33723.58 89.75 17090.28 37806.77 2016-09-04 14:31:01.000 248 33723.59 89.78 17090.27 88888.00 2016-09-04 14:31:02.000 248 33723.58 89.77 17090.30 88888.00 2016-09-04 14:31:03.000 248 33723.61 89.81 17090.27 88888.00 2016-09-04 14:31:04.000 248 33723.61 89.75 17090.27 88888.00 2016-09-04 14:31:05.000 248 33723.62 89.77 17090.24 37806.79 2016-09-04 14:31:06.000 248 33723.63 89.78 17090.27 88888.00 2016-09-04 14:31:07.000 248 33723.69 89.84 17090.30 88888.00 2016-09-04 14:31:08.000 248 33723.68 89.80 17090.27 88888.00 2016-09-04 14:31:09.000 248 33723.64 89.79 17090.26 88888.00 2016-09-04 14:31:10.000 248 33723.61 89.79 17090.26 37806.80 2016-09-04 14:31:11.000 248 33723.65 89.82 17090.24 88888.00 2016-09-04 14:31:12.000 248 33723.65 89.82 17090.25 88888.00 2016-09-04 14:31:13.000 248 33723.66 89.84 17090.27 88888.00 2016-09-04 14:31:14.000 248 33723.67 89.86 17090.24 88888.00 2016-09-04 14:31:15.000 248 33723.70 89.88 17090.24 37806.98 2016-09-04 14:31:16.000 248 33723.71 89.87 17090.24 88888.00 2016-09-04 14:31:17.000 248 33723.69 89.90 17090.21 88888.00 2016-09-04 14:31:18.000 248 33723.70 89.93 17090.21 88888.00 2016-09-04 14:31:19.000 248 33723.74 89.92 17090.25 88888.00 2016-09-04 14:31:20.000 248 33723.78 89.90 17090.30 37806.89 2016-09-04 14:31:21.000 248 33723.77 89.91 17090.29 88888.00 2016-09-04 14:31:22.000 248 33723.78 89.92 17090.29 88888.00 2016-09-04 14:31:23.000 248 33723.80 89.92 17090.27 88888.00 2016-09-04 14:31:24.000 248 33723.81 89.94 17090.26 88888.00 2016-09-04 14:31:25.000 248 33723.84 89.96 17090.27 37807.06 2016-09-04 14:31:26.000 248 33723.87 89.95 17090.30 88888.00 2016-09-04 14:31:27.000 248 33723.87 89.97 17090.32 88888.00 2016-09-04 14:31:28.000 248 33723.86 90.01 17090.32 88888.00 2016-09-04 14:31:29.000 248 33723.86 90.02 17090.29 88888.00 2016-09-04 14:31:30.000 248 33723.87 90.01 17090.29 37807.05 2016-09-04 14:31:31.000 248 33723.85 90.03 17090.29 88888.00 2016-09-04 14:31:32.000 248 33723.86 90.01 17090.30 88888.00 2016-09-04 14:31:33.000 248 33723.85 90.03 17090.29 88888.00 2016-09-04 14:31:34.000 248 33723.86 90.02 17090.27 88888.00 2016-09-04 14:31:35.000 248 33723.87 90.01 17090.30 37807.07 2016-09-04 14:31:36.000 248 33723.87 90.01 17090.27 88888.00 2016-09-04 14:31:37.000 248 33723.92 89.99 17090.29 88888.00 2016-09-04 14:31:38.000 248 33723.88 89.98 17090.23 88888.00 2016-09-04 14:31:39.000 248 33723.85 89.98 17090.25 88888.00 2016-09-04 14:31:40.000 248 33723.85 89.97 17090.26 37807.05 2016-09-04 14:31:41.000 248 33723.85 89.96 17090.27 88888.00 2016-09-04 14:31:42.000 248 33723.84 89.97 17090.27 88888.00 2016-09-04 14:31:43.000 248 33723.82 89.96 17090.26 88888.00 2016-09-04 14:31:44.000 248 33723.81 89.95 17090.26 88888.00 2016-09-04 14:31:45.000 248 33723.77 89.97 17090.27 37807.03 2016-09-04 14:31:46.000 248 33723.78 89.95 17090.28 88888.00 2016-09-04 14:31:47.000 248 33723.77 89.92 17090.27 88888.00 2016-09-04 14:31:48.000 248 33723.74 89.94 17090.29 88888.00 2016-09-04 14:31:49.000 248 33723.72 89.95 17090.30 88888.00 2016-09-04 14:31:50.000 248 33723.73 89.98 17090.32 37807.06 2016-09-04 14:31:51.000 248 33723.74 89.96 17090.33 88888.00 2016-09-04 14:31:52.000 248 33723.71 89.94 17090.29 88888.00 2016-09-04 14:31:53.000 248 33723.72 89.98 17090.25 88888.00 2016-09-04 14:31:54.000 248 33723.74 89.95 17090.26 88888.00 2016-09-04 14:31:55.000 248 33723.72 89.95 17090.28 37806.95 2016-09-04 14:31:56.000 248 33723.73 89.98 17090.26 88888.00 2016-09-04 14:31:57.000 248 33723.78 90.06 17090.28 88888.00 2016-09-04 14:31:58.000 248 33723.76 90.06 17090.29 88888.00 2016-09-04 14:31:59.000 248 33723.76 90.08 17090.32 88888.00 2016-09-04 14:32:00.000 248 33723.72 90.07 17090.30 37806.94 2016-09-04 14:32:01.000 248 33723.72 90.10 17090.30 88888.00 2016-09-04 14:32:02.000 248 33723.72 90.10 17090.32 88888.00 2016-09-04 14:32:03.000 248 33723.74 90.09 17090.31 88888.00 2016-09-04 14:32:04.000 248 33723.74 90.06 17090.24 88888.00 2016-09-04 14:32:05.000 248 33723.76 90.11 17090.24 37807.03 2016-09-04 14:32:06.000 248 33723.78 90.08 17090.26 88888.00 2016-09-04 14:32:07.000 248 33723.78 90.11 17090.28 88888.00 2016-09-04 14:32:08.000 248 33723.79 90.09 17090.24 88888.00 2016-09-04 14:32:09.000 248 33723.81 90.10 17090.22 88888.00 2016-09-04 14:32:10.000 248 33723.77 90.12 17090.23 37807.03 2016-09-04 14:32:11.000 248 33723.78 90.16 17090.24 88888.00 2016-09-04 14:32:12.000 248 33723.79 90.20 17090.25 88888.00 2016-09-04 14:32:13.000 248 33723.78 90.17 17090.23 88888.00 2016-09-04 14:32:14.000 248 33723.78 90.16 17090.24 88888.00 2016-09-04 14:32:15.000 248 33723.80 90.13 17090.24 37807.01 2016-09-04 14:32:16.000 248 33723.80 90.15 17090.24 88888.00 2016-09-04 14:32:17.000 248 33723.81 90.15 17090.25 88888.00 2016-09-04 14:32:18.000 248 33723.81 90.14 17090.23 88888.00 2016-09-04 14:32:19.000 248 33723.84 90.16 17090.27 88888.00 2016-09-04 14:32:20.000 248 33723.86 90.13 17090.31 37807.05 2016-09-04 14:32:21.000 248 33723.87 90.16 17090.31 88888.00 2016-09-04 14:32:22.000 248 33723.88 90.14 17090.32 88888.00 2016-09-04 14:32:23.000 248 33723.91 90.15 17090.34 88888.00 2016-09-04 14:32:24.000 248 33723.89 90.17 17090.36 88888.00 2016-09-04 14:32:25.000 248 33723.87 90.18 17090.39 37807.18 2016-09-04 14:32:26.000 248 33723.91 90.16 17090.38 88888.00 2016-09-04 14:32:27.000 248 33723.94 90.20 17090.31 88888.00 2016-09-04 14:32:28.000 248 33723.96 90.20 17090.33 88888.00 2016-09-04 14:32:29.000 248 33724.00 90.19 17090.32 88888.00 2016-09-04 14:32:30.000 248 33723.97 90.19 17090.32 37807.25 2016-09-04 14:32:31.000 248 33723.93 90.23 17090.30 88888.00 2016-09-04 14:32:32.000 248 33723.95 90.21 17090.28 88888.00 2016-09-04 14:32:33.000 248 33723.99 90.21 17090.29 88888.00 2016-09-04 14:32:34.000 248 33723.99 90.18 17090.30 88888.00 2016-09-04 14:32:35.000 248 33724.00 90.18 17090.32 37807.21 2016-09-04 14:32:36.000 248 33724.01 90.24 17090.29 88888.00 2016-09-04 14:32:37.000 248 33724.03 90.22 17090.27 88888.00 2016-09-04 14:32:38.000 248 33724.03 90.24 17090.30 88888.00 2016-09-04 14:32:39.000 248 33724.03 90.27 17090.30 88888.00 2016-09-04 14:32:40.000 248 33724.05 90.30 17090.33 37807.24 2016-09-04 14:32:41.000 248 33724.04 90.27 17090.37 88888.00 2016-09-04 14:32:42.000 248 33724.09 90.30 17090.32 88888.00 2016-09-04 14:32:43.000 248 33724.12 90.30 17090.32 88888.00 2016-09-04 14:32:44.000 248 33724.11 90.28 17090.29 88888.00 2016-09-04 14:32:45.000 248 33724.13 90.27 17090.31 37807.37 2016-09-04 14:32:46.000 248 33724.08 90.28 17090.31 88888.00 2016-09-04 14:32:47.000 248 33724.09 90.31 17090.33 88888.00 2016-09-04 14:32:48.000 248 33724.15 90.29 17090.32 88888.00 2016-09-04 14:32:49.000 248 33724.15 90.29 17090.34 88888.00 2016-09-04 14:32:50.000 248 33724.15 90.35 17090.36 37807.34 2016-09-04 14:32:51.000 248 33724.18 90.34 17090.33 88888.00 2016-09-04 14:32:52.000 248 33724.21 90.36 17090.34 88888.00 2016-09-04 14:32:53.000 248 33724.20 90.42 17090.40 88888.00 2016-09-04 14:32:54.000 248 33724.21 90.39 17090.36 88888.00 2016-09-04 14:32:55.000 248 33724.17 90.38 17090.34 37807.40 2016-09-04 14:32:56.000 248 33724.18 90.39 17090.37 88888.00 2016-09-04 14:32:57.000 248 33724.16 90.36 17090.35 88888.00 2016-09-04 14:32:58.000 248 33724.16 90.35 17090.35 88888.00 2016-09-04 14:32:59.000 248 33724.22 90.34 17090.33 88888.00 2016-09-04 14:33:00.000 248 33724.19 90.32 17090.33 37807.45 2016-09-04 14:33:01.000 248 33724.18 90.36 17090.35 88888.00 2016-09-04 14:33:02.000 248 33724.20 90.40 17090.31 88888.00 2016-09-04 14:33:03.000 248 33724.20 90.36 17090.33 88888.00 2016-09-04 14:33:04.000 248 33724.25 90.32 17090.31 88888.00 2016-09-04 14:33:05.000 248 33724.22 90.36 17090.34 37807.38 2016-09-04 14:33:06.000 248 33724.18 90.36 17090.34 88888.00 2016-09-04 14:33:07.000 248 33724.19 90.37 17090.35 88888.00 2016-09-04 14:33:08.000 248 33724.17 90.39 17090.35 88888.00 2016-09-04 14:33:09.000 248 33724.14 90.40 17090.37 88888.00 2016-09-04 14:33:10.000 248 33724.15 90.39 17090.39 37807.37 2016-09-04 14:33:11.000 248 33724.12 90.38 17090.38 88888.00 2016-09-04 14:33:12.000 248 33724.10 90.37 17090.42 88888.00 2016-09-04 14:33:13.000 248 33724.12 90.37 17090.39 88888.00 2016-09-04 14:33:14.000 248 33724.14 90.39 17090.33 88888.00 2016-09-04 14:33:15.000 248 33724.13 90.38 17090.37 37807.27 2016-09-04 14:33:16.000 248 33724.12 90.41 17090.36 88888.00 2016-09-04 14:33:17.000 248 33724.10 90.40 17090.37 88888.00 2016-09-04 14:33:18.000 248 33724.10 90.39 17090.37 88888.00 2016-09-04 14:33:19.000 248 33724.12 90.36 17090.39 88888.00 2016-09-04 14:33:20.000 248 33724.12 90.35 17090.39 37807.25 2016-09-04 14:33:21.000 248 33724.11 90.36 17090.37 88888.00 2016-09-04 14:33:22.000 248 33724.07 90.35 17090.38 88888.00 2016-09-04 14:33:23.000 248 33724.06 90.38 17090.36 88888.00 2016-09-04 14:33:24.000 248 33724.08 90.39 17090.36 88888.00 2016-09-04 14:33:25.000 248 33724.10 90.42 17090.38 37807.35 2016-09-04 14:33:26.000 248 33724.11 90.43 17090.37 88888.00 2016-09-04 14:33:27.000 248 33724.10 90.42 17090.38 88888.00 2016-09-04 14:33:28.000 248 33724.11 90.44 17090.38 88888.00 2016-09-04 14:33:29.000 248 33724.06 90.49 17090.40 88888.00 2016-09-04 14:33:30.000 248 33724.05 90.47 17090.39 37807.27 2016-09-04 14:33:31.000 248 33724.05 90.47 17090.39 88888.00 2016-09-04 14:33:32.000 248 33724.05 90.43 17090.44 88888.00 2016-09-04 14:33:33.000 248 33724.07 90.40 17090.46 88888.00 2016-09-04 14:33:34.000 248 33724.04 90.38 17090.47 88888.00 2016-09-04 14:33:35.000 248 33724.01 90.38 17090.46 37807.33 2016-09-04 14:33:36.000 248 33723.97 90.40 17090.48 88888.00 2016-09-04 14:33:37.000 248 33724.01 90.43 17090.47 88888.00 2016-09-04 14:33:38.000 248 33724.02 90.37 17090.46 88888.00 2016-09-04 14:33:39.000 248 33724.03 90.36 17090.44 88888.00 2016-09-04 14:33:40.000 248 33723.97 90.39 17090.43 37807.24 2016-09-04 14:33:41.000 248 33723.95 90.40 17090.43 88888.00 2016-09-04 14:33:42.000 248 33723.93 90.39 17090.43 88888.00 2016-09-04 14:33:43.000 248 33723.89 90.41 17090.42 88888.00 2016-09-04 14:33:44.000 248 33723.89 90.43 17090.45 88888.00 2016-09-04 14:33:45.000 248 33723.85 90.46 17090.43 37807.17 2016-09-04 14:33:46.000 248 33723.85 90.42 17090.46 88888.00 2016-09-04 14:33:47.000 248 33723.85 90.37 17090.48 88888.00 2016-09-04 14:33:48.000 248 33723.85 90.33 17090.43 88888.00 2016-09-04 14:33:49.000 248 33723.84 90.35 17090.44 88888.00 2016-09-04 14:33:50.000 248 33723.83 90.32 17090.43 37807.08 2016-09-04 14:33:51.000 248 33723.83 90.29 17090.40 88888.00 2016-09-04 14:33:52.000 248 33723.83 90.26 17090.40 88888.00 2016-09-04 14:33:53.000 248 33723.80 90.28 17090.41 88888.00 2016-09-04 14:33:54.000 248 33723.80 90.29 17090.40 88888.00 2016-09-04 14:33:55.000 248 33723.83 90.35 17090.43 37807.04 2016-09-04 14:33:56.000 248 33723.80 90.36 17090.41 88888.00 2016-09-04 14:33:57.000 248 33723.78 90.38 17090.39 88888.00 2016-09-04 14:33:58.000 248 33723.83 90.41 17090.36 88888.00 2016-09-04 14:33:59.000 248 33723.80 90.42 17090.37 88888.00 2016-09-04 14:34:00.000 248 33723.75 90.44 17090.41 37807.05 2016-09-04 14:34:01.000 248 33723.75 90.43 17090.40 88888.00 2016-09-04 14:34:02.000 248 33723.76 90.50 17090.43 88888.00 2016-09-04 14:34:03.000 248 33723.77 90.49 17090.41 88888.00 2016-09-04 14:34:04.000 248 33723.70 90.46 17090.44 88888.00 2016-09-04 14:34:05.000 248 33723.72 90.49 17090.45 37807.06 2016-09-04 14:34:06.000 248 33723.74 90.52 17090.46 88888.00 2016-09-04 14:34:07.000 248 33723.70 90.49 17090.47 88888.00 2016-09-04 14:34:08.000 248 33723.71 90.48 17090.45 88888.00 2016-09-04 14:34:09.000 248 33723.69 90.48 17090.49 88888.00 2016-09-04 14:34:10.000 248 33723.68 90.45 17090.53 37807.06 2016-09-04 14:34:11.000 248 33723.69 90.47 17090.47 88888.00 2016-09-04 14:34:12.000 248 33723.66 90.40 17090.44 88888.00 2016-09-04 14:34:13.000 248 33723.67 90.38 17090.43 88888.00 2016-09-04 14:34:14.000 248 33723.68 90.35 17090.44 88888.00 2016-09-04 14:34:15.000 248 33723.71 90.38 17090.47 37807.02 2016-09-04 14:34:16.000 248 33723.70 90.37 17090.49 88888.00 2016-09-04 14:34:17.000 248 33723.72 90.40 17090.49 88888.00 2016-09-04 14:34:18.000 248 33723.74 90.45 17090.46 88888.00 2016-09-04 14:34:19.000 248 33723.71 90.46 17090.45 88888.00 2016-09-04 14:34:20.000 248 33723.70 90.47 17090.48 37807.03 2016-09-04 14:34:21.000 248 33723.74 90.49 17090.48 88888.00 2016-09-04 14:34:22.000 248 33723.76 90.53 17090.48 88888.00 2016-09-04 14:34:23.000 248 33723.76 90.56 17090.50 88888.00 2016-09-04 14:34:24.000 248 33723.74 90.59 17090.51 88888.00 2016-09-04 14:34:25.000 248 33723.75 90.55 17090.54 37806.96 2016-09-04 14:34:26.000 248 33723.78 90.56 17090.51 88888.00 2016-09-04 14:34:27.000 248 33723.77 90.55 17090.54 88888.00 2016-09-04 14:34:28.000 248 33723.76 90.55 17090.59 88888.00 2016-09-04 14:34:29.000 248 33723.73 90.58 17090.59 88888.00 2016-09-04 14:34:30.000 248 33723.69 90.60 17090.56 37806.99 2016-09-04 14:34:31.000 248 33723.75 90.62 17090.57 88888.00 2016-09-04 14:34:32.000 248 33723.78 90.60 17090.59 88888.00 2016-09-04 14:34:33.000 248 33723.77 90.62 17090.59 88888.00 2016-09-04 14:34:34.000 248 33723.76 90.64 17090.55 88888.00 2016-09-04 14:34:35.000 248 33723.78 90.63 17090.57 37807.04 2016-09-04 14:34:36.000 248 33723.79 90.59 17090.57 88888.00 2016-09-04 14:34:37.000 248 33723.80 90.57 17090.56 88888.00 2016-09-04 14:34:38.000 248 33723.76 90.56 17090.59 88888.00 2016-09-04 14:34:39.000 248 33723.75 90.55 17090.56 88888.00 2016-09-04 14:34:40.000 248 33723.78 90.51 17090.57 37807.11 2016-09-04 14:34:41.000 248 33723.81 90.55 17090.56 88888.00 2016-09-04 14:34:42.000 248 33723.76 90.57 17090.63 88888.00 2016-09-04 14:34:43.000 248 33723.79 90.56 17090.63 88888.00 2016-09-04 14:34:44.000 248 33723.80 90.56 17090.61 88888.00 2016-09-04 14:34:45.000 248 33723.79 90.55 17090.63 37807.20 2016-09-04 14:34:46.000 248 33723.80 90.56 17090.62 88888.00 2016-09-04 14:34:47.000 248 33723.80 90.57 17090.60 88888.00 2016-09-04 14:34:48.000 248 33723.83 90.55 17090.59 88888.00 2016-09-04 14:34:49.000 248 33723.82 90.55 17090.58 88888.00 2016-09-04 14:34:50.000 248 33723.83 90.55 17090.57 37807.23 2016-09-04 14:34:51.000 248 33723.82 90.55 17090.58 88888.00 2016-09-04 14:34:52.000 248 33723.78 90.60 17090.59 88888.00 2016-09-04 14:34:53.000 248 33723.82 90.63 17090.60 88888.00 2016-09-04 14:34:54.000 248 33723.82 90.62 17090.58 88888.00 2016-09-04 14:34:55.000 248 33723.81 90.61 17090.53 37807.10 2016-09-04 14:34:56.000 248 33723.79 90.64 17090.52 88888.00 2016-09-04 14:34:57.000 248 33723.74 90.58 17090.57 88888.00 2016-09-04 14:34:58.000 248 33723.69 90.53 17090.59 88888.00 2016-09-04 14:34:59.000 248 33723.69 90.54 17090.62 88888.00 2016-09-04 14:35:00.000 248 33723.63 90.55 17090.61 37807.01 2016-09-04 14:35:01.000 248 33723.63 90.54 17090.60 88888.00 2016-09-04 14:35:02.000 248 33723.65 90.51 17090.61 88888.00 2016-09-04 14:35:03.000 248 33723.64 90.50 17090.59 88888.00 2016-09-04 14:35:04.000 248 33723.63 90.46 17090.58 88888.00 2016-09-04 14:35:05.000 248 33723.64 90.52 17090.58 37806.93 2016-09-04 14:35:06.000 248 33723.59 90.51 17090.59 88888.00 2016-09-04 14:35:07.000 248 33723.54 90.49 17090.58 88888.00 2016-09-04 14:35:08.000 248 33723.52 90.45 17090.58 88888.00 2016-09-04 14:35:09.000 248 33723.54 90.41 17090.61 88888.00 2016-09-04 14:35:10.000 248 33723.52 90.39 17090.60 37806.98 2016-09-04 14:35:11.000 248 33723.44 90.34 17090.58 88888.00 2016-09-04 14:35:12.000 248 33723.45 90.35 17090.62 88888.00 2016-09-04 14:35:13.000 248 33723.42 90.39 17090.64 88888.00 2016-09-04 14:35:14.000 248 33723.39 90.45 17090.67 88888.00 2016-09-04 14:35:15.000 248 33723.35 90.46 17090.61 37806.83 2016-09-04 14:35:16.000 248 33723.31 90.44 17090.60 88888.00 2016-09-04 14:35:17.000 248 33723.29 90.48 17090.63 88888.00 2016-09-04 14:35:18.000 248 33723.27 90.56 17090.62 88888.00 2016-09-04 14:35:19.000 248 33723.28 90.59 17090.64 88888.00 2016-09-04 14:35:20.000 248 33723.25 90.59 17090.65 37806.77 2016-09-04 14:35:21.000 248 33723.20 90.60 17090.64 88888.00 2016-09-04 14:35:22.000 248 33723.14 90.61 17090.65 88888.00 2016-09-04 14:35:23.000 248 33723.13 90.62 17090.69 88888.00 2016-09-04 14:35:24.000 248 33723.15 90.64 17090.73 88888.00 2016-09-04 14:35:25.000 248 33723.19 90.59 17090.71 37806.66 2016-09-04 14:35:26.000 248 33723.22 90.59 17090.72 88888.00 2016-09-04 14:35:27.000 248 33723.19 90.61 17090.73 88888.00 2016-09-04 14:35:28.000 248 33723.19 90.62 17090.71 88888.00 2016-09-04 14:35:29.000 248 33723.21 90.61 17090.72 88888.00 2016-09-04 14:35:30.000 248 33723.16 90.63 17090.74 37806.63 2016-09-04 14:35:31.000 248 33723.16 90.61 17090.73 88888.00 2016-09-04 14:35:32.000 248 33723.17 90.62 17090.74 88888.00 2016-09-04 14:35:33.000 248 33723.16 90.61 17090.74 88888.00 2016-09-04 14:35:34.000 248 33723.16 90.58 17090.75 88888.00 2016-09-04 14:35:35.000 248 33723.12 90.57 17090.72 37806.64 2016-09-04 14:35:36.000 248 33723.14 90.58 17090.68 88888.00 2016-09-04 14:35:37.000 248 33723.20 90.58 17090.72 88888.00 2016-09-04 14:35:38.000 248 33723.16 90.59 17090.74 88888.00 2016-09-04 14:35:39.000 248 33723.16 90.61 17090.75 88888.00 2016-09-04 14:35:40.000 248 33723.19 90.64 17090.73 37806.66 2016-09-04 14:35:41.000 248 33723.19 90.67 17090.72 88888.00 2016-09-04 14:35:42.000 248 33723.14 90.64 17090.66 88888.00 2016-09-04 14:35:43.000 248 33723.10 90.67 17090.69 88888.00 2016-09-04 14:35:44.000 248 33723.12 90.69 17090.71 88888.00 2016-09-04 14:35:45.000 248 33723.13 90.68 17090.74 37806.60 2016-09-04 14:35:46.000 248 33723.15 90.70 17090.75 88888.00 2016-09-04 14:35:47.000 248 33723.14 90.75 17090.77 88888.00 2016-09-04 14:35:48.000 248 33723.13 90.75 17090.78 88888.00 2016-09-04 14:35:49.000 248 33723.11 90.72 17090.84 88888.00 2016-09-04 14:35:50.000 248 33723.09 90.73 17090.83 37806.61 2016-09-04 14:35:51.000 248 33723.10 90.74 17090.83 88888.00 2016-09-04 14:35:52.000 248 33723.11 90.72 17090.82 88888.00 2016-09-04 14:35:53.000 248 33723.03 90.74 17090.78 88888.00 2016-09-04 14:35:54.000 248 33722.98 90.77 17090.80 88888.00 2016-09-04 14:35:55.000 248 33722.99 90.73 17090.80 37806.58 2016-09-04 14:35:56.000 248 33722.95 90.72 17090.82 88888.00 2016-09-04 14:35:57.000 248 33722.95 90.72 17090.77 88888.00 2016-09-04 14:35:58.000 248 33722.94 90.72 17090.78 88888.00 2016-09-04 14:35:59.000 248 33722.93 90.73 17090.82 88888.00 2016-09-04 14:36:00.000 248 33722.87 90.72 17090.77 37806.44 2016-09-04 14:36:01.000 248 33722.90 90.71 17090.75 88888.00 2016-09-04 14:36:02.000 248 33722.93 90.70 17090.73 88888.00 2016-09-04 14:36:03.000 248 33722.94 90.71 17090.77 88888.00 2016-09-04 14:36:04.000 248 33722.95 90.74 17090.79 88888.00 2016-09-04 14:36:05.000 248 33722.95 90.77 17090.80 37806.36 2016-09-04 14:36:06.000 248 33722.91 90.76 17090.82 88888.00 2016-09-04 14:36:07.000 248 33722.94 90.84 17090.80 88888.00 2016-09-04 14:36:08.000 248 33722.95 90.87 17090.82 88888.00 2016-09-04 14:36:09.000 248 33722.94 90.85 17090.85 88888.00 2016-09-04 14:36:10.000 248 33722.92 90.89 17090.86 37806.42 2016-09-04 14:36:11.000 248 33722.94 90.96 17090.86 88888.00 2016-09-04 14:36:12.000 248 33722.93 91.02 17090.82 88888.00 2016-09-04 14:36:13.000 248 33722.88 91.00 17090.83 88888.00 2016-09-04 14:36:14.000 248 33722.86 91.04 17090.83 88888.00 2016-09-04 14:36:15.000 248 33722.85 90.99 17090.86 37806.38 2016-09-04 14:36:16.000 248 33722.81 91.00 17090.87 88888.00 2016-09-04 14:36:17.000 248 33722.79 91.05 17090.87 88888.00 2016-09-04 14:36:18.000 248 33722.80 91.06 17090.87 88888.00 2016-09-04 14:36:19.000 248 33722.76 91.06 17090.85 88888.00 2016-09-04 14:36:20.000 248 33722.74 91.07 17090.86 37806.33 2016-09-04 14:36:21.000 248 33722.70 91.06 17090.81 88888.00 2016-09-04 14:36:22.000 248 33722.70 91.04 17090.83 88888.00 2016-09-04 14:36:23.000 248 33722.71 91.02 17090.86 88888.00 2016-09-04 14:36:24.000 248 33722.66 91.00 17090.79 88888.00 2016-09-04 14:36:25.000 248 33722.70 90.97 17090.84 37806.20 2016-09-04 14:36:26.000 248 33722.69 90.95 17090.86 88888.00 2016-09-04 14:36:27.000 248 33722.63 90.91 17090.85 88888.00 2016-09-04 14:36:28.000 248 33722.63 90.88 17090.85 88888.00 2016-09-04 14:36:29.000 248 33722.66 90.87 17090.86 88888.00 2016-09-04 14:36:30.000 248 33722.72 90.91 17090.85 37806.24 2016-09-04 14:36:31.000 248 33722.71 90.88 17090.84 88888.00 2016-09-04 14:36:32.000 248 33722.70 90.84 17090.81 88888.00 2016-09-04 14:36:33.000 248 33722.72 90.85 17090.80 88888.00 2016-09-04 14:36:34.000 248 33722.71 90.88 17090.83 88888.00 2016-09-04 14:36:35.000 248 33722.74 90.86 17090.82 37806.23 2016-09-04 14:36:36.000 248 33722.75 90.86 17090.87 88888.00 2016-09-04 14:36:37.000 248 33722.72 90.92 17090.86 88888.00 2016-09-04 14:36:38.000 248 33722.71 90.94 17090.87 88888.00 2016-09-04 14:36:39.000 248 33722.77 90.89 17090.87 88888.00 2016-09-04 14:36:40.000 248 33722.83 90.89 17090.83 37806.27 2016-09-04 14:36:41.000 248 33722.83 90.87 17090.83 88888.00 2016-09-04 14:36:42.000 248 33722.83 90.88 17090.84 88888.00 2016-09-04 14:36:43.000 248 33722.83 90.95 17090.86 88888.00 2016-09-04 14:36:44.000 248 33722.85 90.98 17090.92 88888.00 2016-09-04 14:36:45.000 248 33722.85 90.98 17090.89 37806.27 2016-09-04 14:36:46.000 248 33722.84 91.01 17090.89 88888.00 2016-09-04 14:36:47.000 248 33722.82 91.03 17090.93 88888.00 2016-09-04 14:36:48.000 248 33722.81 91.02 17090.89 88888.00 2016-09-04 14:36:49.000 248 33722.84 91.03 17090.89 88888.00 2016-09-04 14:36:50.000 248 33722.80 91.01 17090.90 37806.25 2016-09-04 14:36:51.000 248 33722.77 91.05 17090.93 88888.00 2016-09-04 14:36:52.000 248 33722.74 91.05 17090.92 88888.00 2016-09-04 14:36:53.000 248 33722.74 91.04 17090.95 88888.00 2016-09-04 14:36:54.000 248 33722.67 91.07 17090.94 88888.00 2016-09-04 14:36:55.000 248 33722.61 91.10 17090.93 37806.31 2016-09-04 14:36:56.000 248 33722.63 91.07 17090.95 88888.00 2016-09-04 14:36:57.000 248 33722.59 91.06 17090.98 88888.00 2016-09-04 14:36:58.000 248 33722.53 91.08 17090.99 88888.00 2016-09-04 14:36:59.000 248 33722.54 91.05 17090.97 88888.00 2016-09-04 14:37:00.000 248 33722.48 91.04 17090.97 37806.15 2016-09-04 14:37:01.000 248 33722.48 91.03 17090.98 88888.00 2016-09-04 14:37:02.000 248 33722.42 91.03 17090.96 88888.00 2016-09-04 14:37:03.000 248 33722.41 91.03 17090.95 88888.00 2016-09-04 14:37:04.000 248 33722.43 91.04 17090.94 88888.00 2016-09-04 14:37:05.000 248 33722.45 91.02 17090.94 37806.03 2016-09-04 14:37:06.000 248 33722.41 91.00 17090.94 88888.00 2016-09-04 14:37:07.000 248 33722.40 91.01 17090.96 88888.00 2016-09-04 14:37:08.000 248 33722.44 91.02 17090.94 88888.00 2016-09-04 14:37:09.000 248 33722.42 91.04 17090.92 88888.00 2016-09-04 14:37:10.000 248 33722.40 91.03 17090.91 37806.13 2016-09-04 14:37:11.000 248 33722.42 91.08 17090.95 88888.00 2016-09-04 14:37:12.000 248 33722.44 91.10 17090.98 88888.00 2016-09-04 14:37:13.000 248 33722.44 91.12 17090.96 88888.00 2016-09-04 14:37:14.000 248 33722.41 91.12 17090.94 88888.00 2016-09-04 14:37:15.000 248 33722.44 91.13 17090.97 37806.02 2016-09-04 14:37:16.000 248 33722.47 91.11 17090.99 88888.00 2016-09-04 14:37:17.000 248 33722.47 91.15 17090.95 88888.00 2016-09-04 14:37:18.000 248 33722.47 91.17 17090.93 88888.00 2016-09-04 14:37:19.000 248 33722.51 91.15 17090.96 88888.00 2016-09-04 14:37:20.000 248 33722.56 91.18 17091.01 37806.05 2016-09-04 14:37:21.000 248 33722.54 91.22 17091.00 88888.00 2016-09-04 14:37:22.000 248 33722.59 91.26 17091.02 88888.00 2016-09-04 14:37:23.000 248 33722.57 91.24 17091.07 88888.00 2016-09-04 14:37:24.000 248 33722.56 91.23 17091.08 88888.00 2016-09-04 14:37:25.000 248 33722.56 91.26 17091.01 37806.18 2016-09-04 14:37:26.000 248 33722.54 91.23 17091.00 88888.00 2016-09-04 14:37:27.000 248 33722.51 91.25 17091.00 88888.00 2016-09-04 14:37:28.000 248 33722.52 91.26 17091.00 88888.00 2016-09-04 14:37:29.000 248 33722.54 91.28 17091.00 88888.00 2016-09-04 14:37:30.000 248 33722.52 91.29 17091.00 37806.14 2016-09-04 14:37:31.000 248 33722.53 91.27 17091.01 88888.00 2016-09-04 14:37:32.000 248 33722.54 91.27 17091.00 88888.00 2016-09-04 14:37:33.000 248 33722.53 91.25 17090.99 88888.00 2016-09-04 14:37:34.000 248 33722.54 91.26 17091.04 88888.00 2016-09-04 14:37:35.000 248 33722.48 91.24 17091.09 37806.04 2016-09-04 14:37:36.000 248 33722.42 91.23 17091.08 88888.00 2016-09-04 14:37:37.000 248 33722.42 91.27 17091.06 88888.00 2016-09-04 14:37:38.000 248 33722.43 91.25 17091.07 88888.00 2016-09-04 14:37:39.000 248 33722.42 91.26 17091.06 88888.00 2016-09-04 14:37:40.000 248 33722.39 91.28 17091.06 37805.99 2016-09-04 14:37:41.000 248 33722.37 91.24 17091.09 88888.00 2016-09-04 14:37:42.000 248 33722.33 91.22 17091.09 88888.00 2016-09-04 14:37:43.000 248 33722.32 91.23 17091.08 88888.00 2016-09-04 14:37:44.000 248 33722.34 91.20 17091.06 88888.00 2016-09-04 14:37:45.000 248 33722.33 91.18 17091.06 37806.01 2016-09-04 14:37:46.000 248 33722.32 91.18 17091.08 88888.00 2016-09-04 14:37:47.000 248 33722.33 91.19 17091.07 88888.00 2016-09-04 14:37:48.000 248 33722.25 91.15 17091.08 88888.00 2016-09-04 14:37:49.000 248 33722.23 91.12 17091.06 88888.00 2016-09-04 14:37:50.000 248 33722.20 91.15 17091.09 37805.85 2016-09-04 14:37:51.000 248 33722.21 91.13 17091.11 88888.00 2016-09-04 14:37:52.000 248 33722.20 91.12 17091.14 88888.00 2016-09-04 14:37:53.000 248 33722.21 91.16 17091.13 88888.00 2016-09-04 14:37:54.000 248 33722.24 91.15 17091.11 88888.00 2016-09-04 14:37:55.000 248 33722.21 91.17 17091.14 37805.91 2016-09-04 14:37:56.000 248 33722.21 91.16 17091.15 88888.00 2016-09-04 14:37:57.000 248 33722.18 91.15 17091.15 88888.00 2016-09-04 14:37:58.000 248 33722.16 91.17 17091.15 88888.00 2016-09-04 14:37:59.000 248 33722.19 91.17 17091.14 88888.00 2016-09-04 14:38:00.000 248 33722.19 91.22 17091.13 37805.84 2016-09-04 14:38:01.000 248 33722.18 91.25 17091.11 88888.00 2016-09-04 14:38:02.000 248 33722.19 91.28 17091.09 88888.00 2016-09-04 14:38:03.000 248 33722.16 91.27 17091.07 88888.00 2016-09-04 14:38:04.000 248 33722.13 91.24 17091.06 88888.00 2016-09-04 14:38:05.000 248 33722.11 91.23 17091.09 37805.82 2016-09-04 14:38:06.000 248 33722.07 91.21 17091.10 88888.00 2016-09-04 14:38:07.000 248 33722.14 91.21 17091.17 88888.00 2016-09-04 14:38:08.000 248 33722.14 91.23 17091.15 88888.00 2016-09-04 14:38:09.000 248 33722.13 91.19 17091.14 88888.00 2016-09-04 14:38:10.000 248 33722.17 91.17 17091.15 37805.81 2016-09-04 14:38:11.000 248 33722.15 91.12 17091.16 88888.00 2016-09-04 14:38:12.000 248 33722.14 91.11 17091.15 88888.00 2016-09-04 14:38:13.000 248 33722.13 91.13 17091.15 88888.00 2016-09-04 14:38:14.000 248 33722.11 91.13 17091.15 88888.00 2016-09-04 14:38:15.000 248 33722.11 91.14 17091.17 37805.80 2016-09-04 14:38:16.000 248 33722.11 91.13 17091.17 88888.00 2016-09-04 14:38:17.000 248 33722.09 91.10 17091.14 88888.00 2016-09-04 14:38:18.000 248 33722.09 91.05 17091.15 88888.00 2016-09-04 14:38:19.000 248 33722.10 91.03 17091.15 88888.00 2016-09-04 14:38:20.000 248 33722.08 90.99 17091.12 37805.83 2016-09-04 14:38:21.000 248 33722.06 91.01 17091.08 88888.00 2016-09-04 14:38:22.000 248 33722.11 91.03 17091.06 88888.00 2016-09-04 14:38:23.000 248 33722.13 91.03 17091.08 88888.00 2016-09-04 14:38:24.000 248 33722.13 91.03 17091.12 88888.00 2016-09-04 14:38:25.000 248 33722.17 91.04 17091.13 37805.76 2016-09-04 14:38:26.000 248 33722.19 91.06 17091.10 88888.00 2016-09-04 14:38:27.000 248 33722.16 91.08 17091.08 88888.00 2016-09-04 14:38:28.000 248 33722.19 91.12 17091.11 88888.00 2016-09-04 14:38:29.000 248 33722.17 91.08 17091.13 88888.00 2016-09-04 14:38:30.000 248 33722.18 91.03 17091.17 37805.84 2016-09-04 14:38:31.000 248 33722.20 91.07 17091.22 88888.00 2016-09-04 14:38:32.000 248 33722.22 91.12 17091.21 88888.00 2016-09-04 14:38:33.000 248 33722.18 91.09 17091.18 88888.00 2016-09-04 14:38:34.000 248 33722.17 91.09 17091.21 88888.00 2016-09-04 14:38:35.000 248 33722.17 91.06 17091.18 37805.98 2016-09-04 14:38:36.000 248 33722.15 91.02 17091.21 88888.00 2016-09-04 14:38:37.000 248 33722.14 91.00 17091.21 88888.00 2016-09-04 14:38:38.000 248 33722.11 90.98 17091.18 88888.00 2016-09-04 14:38:39.000 248 33722.12 90.99 17091.18 88888.00 2016-09-04 14:38:40.000 248 33722.10 90.94 17091.18 37805.97 2016-09-04 14:38:41.000 248 33722.05 90.90 17091.18 88888.00 2016-09-04 14:38:42.000 248 33722.03 90.90 17091.20 88888.00 2016-09-04 14:38:43.000 248 33722.00 90.92 17091.18 88888.00 2016-09-04 14:38:44.000 248 33721.99 90.95 17091.19 88888.00 2016-09-04 14:38:45.000 248 33721.95 90.94 17091.20 37805.80 2016-09-04 14:38:46.000 248 33721.97 90.92 17091.23 88888.00 2016-09-04 14:38:47.000 248 33721.99 90.91 17091.27 88888.00 2016-09-04 14:38:48.000 248 33722.01 90.89 17091.27 88888.00 2016-09-04 14:38:49.000 248 33722.00 90.86 17091.20 88888.00 2016-09-04 14:38:50.000 248 33722.00 90.88 17091.23 37805.73 2016-09-04 14:38:51.000 248 33722.02 90.92 17091.19 88888.00 2016-09-04 14:38:52.000 248 33722.03 90.91 17091.19 88888.00 2016-09-04 14:38:53.000 248 33722.07 90.89 17091.18 88888.00 2016-09-04 14:38:54.000 248 33722.09 90.89 17091.22 88888.00 2016-09-04 14:38:55.000 248 33722.12 90.86 17091.22 37805.77 2016-09-04 14:38:56.000 248 33722.13 90.84 17091.19 88888.00 2016-09-04 14:38:57.000 248 33722.16 90.83 17091.19 88888.00 2016-09-04 14:38:58.000 248 33722.19 90.82 17091.18 88888.00 2016-09-04 14:38:59.000 248 33722.20 90.83 17091.22 88888.00 2016-09-04 14:39:00.000 248 33722.21 90.82 17091.30 37805.89 2016-09-04 14:39:01.000 248 33722.21 90.80 17091.29 88888.00 2016-09-04 14:39:02.000 248 33722.20 90.84 17091.30 88888.00 2016-09-04 14:39:03.000 248 33722.17 90.83 17091.28 88888.00 2016-09-04 14:39:04.000 248 33722.17 90.85 17091.30 88888.00 2016-09-04 14:39:05.000 248 33722.18 90.84 17091.27 37805.91 2016-09-04 14:39:06.000 248 33722.15 90.81 17091.25 88888.00 2016-09-04 14:39:07.000 248 33722.18 90.80 17091.26 88888.00 2016-09-04 14:39:08.000 248 33722.17 90.81 17091.25 88888.00 2016-09-04 14:39:09.000 248 33722.20 90.80 17091.25 88888.00 2016-09-04 14:39:10.000 248 33722.23 90.80 17091.23 37805.92 2016-09-04 14:39:11.000 248 33722.21 90.84 17091.23 88888.00 2016-09-04 14:39:12.000 248 33722.17 90.85 17091.25 88888.00 2016-09-04 14:39:13.000 248 33722.17 90.83 17091.22 88888.00 2016-09-04 14:39:14.000 248 33722.18 90.82 17091.24 88888.00 2016-09-04 14:39:15.000 248 33722.21 90.83 17091.24 37805.97 2016-09-04 14:39:16.000 248 33722.19 90.82 17091.23 88888.00 2016-09-04 14:39:17.000 248 33722.19 90.86 17091.24 88888.00 2016-09-04 14:39:18.000 248 33722.16 90.82 17091.21 88888.00 2016-09-04 14:39:19.000 248 33722.18 90.80 17091.24 88888.00 2016-09-04 14:39:20.000 248 33722.17 90.82 17091.27 37805.93 2016-09-04 14:39:21.000 248 33722.15 90.81 17091.27 88888.00 2016-09-04 14:39:22.000 248 33722.13 90.81 17091.23 88888.00 2016-09-04 14:39:23.000 248 33722.15 90.83 17091.24 88888.00 2016-09-04 14:39:24.000 248 33722.14 90.82 17091.24 88888.00 2016-09-04 14:39:25.000 248 33722.13 90.79 17091.23 37805.98 2016-09-04 14:39:26.000 248 33722.12 90.78 17091.22 88888.00 2016-09-04 14:39:27.000 248 33722.12 90.81 17091.27 88888.00 2016-09-04 14:39:28.000 248 33722.10 90.81 17091.27 88888.00 2016-09-04 14:39:29.000 248 33722.11 90.76 17091.26 88888.00 2016-09-04 14:39:30.000 248 33722.14 90.76 17091.27 37805.83 2016-09-04 14:39:31.000 248 33722.18 90.76 17091.26 88888.00 2016-09-04 14:39:32.000 248 33722.15 90.78 17091.25 88888.00 2016-09-04 14:39:33.000 248 33722.18 90.79 17091.24 88888.00 2016-09-04 14:39:34.000 248 33722.19 90.75 17091.24 88888.00 2016-09-04 14:39:35.000 248 33722.16 90.79 17091.23 37805.92 2016-09-04 14:39:36.000 248 33722.15 90.81 17091.19 88888.00 2016-09-04 14:39:37.000 248 33722.13 90.86 17091.19 88888.00 2016-09-04 14:39:38.000 248 33722.12 90.85 17091.22 88888.00 2016-09-04 14:39:39.000 248 33722.14 90.80 17091.20 88888.00 2016-09-04 14:39:40.000 248 33722.14 90.82 17091.15 37805.88 2016-09-04 14:39:41.000 248 33722.16 90.82 17091.19 88888.00 2016-09-04 14:39:42.000 248 33722.17 90.80 17091.22 88888.00 2016-09-04 14:39:43.000 248 33722.16 90.73 17091.25 88888.00 2016-09-04 14:39:44.000 248 33722.14 90.71 17091.22 88888.00 2016-09-04 14:39:45.000 248 33722.19 90.75 17091.24 37805.99 2016-09-04 14:39:46.000 248 33722.23 90.72 17091.24 88888.00 2016-09-04 14:39:47.000 248 33722.23 90.69 17091.20 88888.00 2016-09-04 14:39:48.000 248 33722.25 90.68 17091.20 88888.00 2016-09-04 14:39:49.000 248 33722.25 90.66 17091.17 88888.00 2016-09-04 14:39:50.000 248 33722.25 90.67 17091.16 37805.96 2016-09-04 14:39:51.000 248 33722.25 90.69 17091.15 88888.00 2016-09-04 14:39:52.000 248 33722.20 90.69 17091.15 88888.00 2016-09-04 14:39:53.000 248 33722.14 90.72 17091.19 88888.00 2016-09-04 14:39:54.000 248 33722.13 90.70 17091.22 88888.00 2016-09-04 14:39:55.000 248 33722.14 90.70 17091.20 37805.82 2016-09-04 14:39:56.000 248 33722.04 90.71 17091.23 88888.00 2016-09-04 14:39:57.000 248 33721.96 90.74 17091.26 88888.00 2016-09-04 14:39:58.000 248 33721.90 90.75 17091.30 88888.00 2016-09-04 14:39:59.000 248 33721.88 90.81 17091.33 88888.00 2016-09-04 14:40:00.000 248 33721.85 90.83 17091.32 37805.74 2016-09-04 14:40:01.000 248 33721.83 90.82 17091.33 88888.00 2016-09-04 14:40:02.000 248 33721.83 90.83 17091.31 88888.00 2016-09-04 14:40:03.000 248 33721.85 90.81 17091.30 88888.00 2016-09-04 14:40:04.000 248 33721.81 90.78 17091.32 88888.00 2016-09-04 14:40:05.000 248 33721.84 90.77 17091.34 37805.67 2016-09-04 14:40:06.000 248 33721.84 90.77 17091.32 88888.00 2016-09-04 14:40:07.000 248 33721.84 90.75 17091.33 88888.00 2016-09-04 14:40:08.000 248 33721.90 90.74 17091.31 88888.00 2016-09-04 14:40:09.000 248 33721.96 90.75 17091.30 88888.00 2016-09-04 14:40:10.000 248 33721.96 90.74 17091.33 37805.66 2016-09-04 14:40:11.000 248 33722.01 90.72 17091.34 88888.00 2016-09-04 14:40:12.000 248 33722.03 90.71 17091.36 88888.00 2016-09-04 14:40:13.000 248 33722.00 90.67 17091.32 88888.00 2016-09-04 14:40:14.000 248 33722.00 90.68 17091.29 88888.00 2016-09-04 14:40:15.000 248 33722.04 90.63 17091.31 37805.80 2016-09-04 14:40:16.000 248 33722.07 90.57 17091.31 88888.00 2016-09-04 14:40:17.000 248 33722.07 90.56 17091.33 88888.00 2016-09-04 14:40:18.000 248 33722.08 90.58 17091.34 88888.00 2016-09-04 14:40:19.000 248 33722.07 90.59 17091.37 88888.00 2016-09-04 14:40:20.000 248 33722.07 90.56 17091.37 37805.92 2016-09-04 14:40:21.000 248 33722.04 90.58 17091.36 88888.00 2016-09-04 14:40:22.000 248 33722.01 90.55 17091.36 88888.00 2016-09-04 14:40:23.000 248 33722.02 90.59 17091.33 88888.00 2016-09-04 14:40:24.000 248 33722.00 90.57 17091.36 88888.00 2016-09-04 14:40:25.000 248 33722.00 90.57 17091.38 37805.82 2016-09-04 14:40:26.000 248 33721.97 90.57 17091.39 88888.00 2016-09-04 14:40:27.000 248 33721.91 90.58 17091.35 88888.00 2016-09-04 14:40:28.000 248 33721.89 90.59 17091.34 88888.00 2016-09-04 14:40:29.000 248 33721.90 90.66 17091.38 88888.00 2016-09-04 14:40:30.000 248 33721.89 90.68 17091.40 37805.67 2016-09-04 14:40:31.000 248 33721.88 90.72 17091.38 88888.00 2016-09-04 14:40:32.000 248 33721.88 90.68 17091.39 88888.00 2016-09-04 14:40:33.000 248 33721.89 90.67 17091.43 88888.00 2016-09-04 14:40:34.000 248 33721.93 90.68 17091.42 88888.00 2016-09-04 14:40:35.000 248 33721.94 90.67 17091.48 37805.73 2016-09-04 14:40:36.000 248 33721.89 90.63 17091.51 88888.00 2016-09-04 14:40:37.000 248 33721.87 90.57 17091.51 88888.00 2016-09-04 14:40:38.000 248 33721.90 90.60 17091.47 88888.00 2016-09-04 14:40:39.000 248 33721.91 90.61 17091.49 88888.00 2016-09-04 14:40:40.000 248 33721.94 90.63 17091.55 37805.73 2016-09-04 14:40:41.000 248 33721.92 90.63 17091.54 88888.00 2016-09-04 14:40:42.000 248 33721.95 90.59 17091.49 88888.00 2016-09-04 14:40:43.000 248 33721.96 90.54 17091.49 88888.00 2016-09-04 14:40:44.000 248 33721.93 90.54 17091.52 88888.00 2016-09-04 14:40:45.000 248 33721.93 90.57 17091.53 37805.79 2016-09-04 14:40:46.000 248 33721.91 90.51 17091.50 88888.00 2016-09-04 14:40:47.000 248 33721.91 90.47 17091.50 88888.00 2016-09-04 14:40:48.000 248 33721.86 90.45 17091.51 88888.00 2016-09-04 14:40:49.000 248 33721.87 90.45 17091.53 88888.00 2016-09-04 14:40:50.000 248 33721.85 90.46 17091.53 37805.68 2016-09-04 14:40:51.000 248 33721.81 90.50 17091.58 88888.00 2016-09-04 14:40:52.000 248 33721.79 90.47 17091.58 88888.00 2016-09-04 14:40:53.000 248 33721.78 90.47 17091.58 88888.00 2016-09-04 14:40:54.000 248 33721.76 90.48 17091.56 88888.00 2016-09-04 14:40:55.000 248 33721.77 90.48 17091.59 37805.72 2016-09-04 14:40:56.000 248 33721.70 90.44 17091.57 88888.00 2016-09-04 14:40:57.000 248 33721.64 90.41 17091.54 88888.00 2016-09-04 14:40:58.000 248 33721.60 90.41 17091.57 88888.00 2016-09-04 14:40:59.000 248 33721.53 90.37 17091.58 88888.00 2016-09-04 14:41:00.000 248 33721.45 90.41 17091.59 37805.59 2016-09-04 14:41:01.000 248 33721.42 90.39 17091.63 88888.00 2016-09-04 14:41:02.000 248 33721.36 90.37 17091.65 88888.00 2016-09-04 14:41:03.000 248 33721.33 90.38 17091.66 88888.00 2016-09-04 14:41:04.000 248 33721.25 90.40 17091.67 88888.00 2016-09-04 14:41:05.000 248 33721.21 90.37 17091.64 37805.37 2016-09-04 14:41:06.000 248 33721.20 90.37 17091.66 88888.00 2016-09-04 14:41:07.000 248 33721.16 90.39 17091.68 88888.00 2016-09-04 14:41:08.000 248 33721.13 90.38 17091.63 88888.00 2016-09-04 14:41:09.000 248 33721.10 90.35 17091.62 88888.00 2016-09-04 14:41:10.000 248 33721.10 90.29 17091.67 37805.10 2016-09-04 14:41:11.000 248 33721.14 90.26 17091.69 88888.00 2016-09-04 14:41:12.000 248 33721.14 90.22 17091.67 88888.00 2016-09-04 14:41:13.000 248 33721.18 90.21 17091.69 88888.00 2016-09-04 14:41:14.000 248 33721.20 90.23 17091.64 88888.00 2016-09-04 14:41:15.000 248 33721.19 90.20 17091.65 37805.19 2016-09-04 14:41:16.000 248 33721.20 90.15 17091.65 88888.00 2016-09-04 14:41:17.000 248 33721.26 90.10 17091.64 88888.00 2016-09-04 14:41:18.000 248 33721.29 90.07 17091.61 88888.00 2016-09-04 14:41:19.000 248 33721.33 90.08 17091.61 88888.00 2016-09-04 14:41:20.000 248 33721.34 90.07 17091.59 37805.27 2016-09-04 14:41:21.000 248 33721.33 90.07 17091.57 88888.00 2016-09-04 14:41:22.000 248 33721.30 90.04 17091.62 88888.00 2016-09-04 14:41:23.000 248 33721.28 90.02 17091.63 88888.00 2016-09-04 14:41:24.000 248 33721.22 90.02 17091.59 88888.00 2016-09-04 14:41:25.000 248 33721.24 90.05 17091.59 37805.34 2016-09-04 14:41:26.000 248 33721.22 90.09 17091.61 88888.00 2016-09-04 14:41:27.000 248 33721.20 90.12 17091.61 88888.00 2016-09-04 14:41:28.000 248 33721.18 90.10 17091.65 88888.00 2016-09-04 14:41:29.000 248 33721.12 90.07 17091.63 88888.00 2016-09-04 14:41:30.000 248 33721.07 90.10 17091.66 37805.13 2016-09-04 14:41:31.000 248 33721.03 90.13 17091.68 88888.00 2016-09-04 14:41:32.000 248 33720.97 90.15 17091.70 88888.00 2016-09-04 14:41:33.000 248 33720.91 90.15 17091.69 88888.00 2016-09-04 14:41:34.000 248 33720.87 90.17 17091.68 88888.00 2016-09-04 14:41:35.000 248 33720.84 90.18 17091.68 37804.87 2016-09-04 14:41:36.000 248 33720.79 90.17 17091.74 88888.00 2016-09-04 14:41:37.000 248 33720.78 90.22 17091.77 88888.00 2016-09-04 14:41:38.000 248 33720.75 90.22 17091.74 88888.00 2016-09-04 14:41:39.000 248 33720.70 90.22 17091.75 88888.00 2016-09-04 14:41:40.000 248 33720.63 90.20 17091.78 37804.78 2016-09-04 14:41:41.000 248 33720.58 90.18 17091.81 88888.00 2016-09-04 14:41:42.000 248 33720.55 90.18 17091.81 88888.00 2016-09-04 14:41:43.000 248 33720.52 90.16 17091.79 88888.00 2016-09-04 14:41:44.000 248 33720.47 90.18 17091.76 88888.00 2016-09-04 14:41:45.000 248 33720.48 90.15 17091.77 37804.75 2016-09-04 14:41:46.000 248 33720.48 90.14 17091.77 88888.00 2016-09-04 14:41:47.000 248 33720.44 90.10 17091.79 88888.00 2016-09-04 14:41:48.000 248 33720.44 90.05 17091.78 88888.00 2016-09-04 14:41:49.000 248 33720.41 90.06 17091.74 88888.00 2016-09-04 14:41:50.000 248 33720.40 90.09 17091.70 37804.56 2016-09-04 14:41:51.000 248 33720.42 90.12 17091.72 88888.00 2016-09-04 14:41:52.000 248 33720.44 90.08 17091.73 88888.00 2016-09-04 14:41:53.000 248 33720.50 90.06 17091.73 88888.00 2016-09-04 14:41:54.000 248 33720.49 90.03 17091.75 88888.00 2016-09-04 14:41:55.000 248 33720.50 90.03 17091.75 37804.69 2016-09-04 14:41:56.000 248 33720.49 90.02 17091.71 88888.00 2016-09-04 14:41:57.000 248 33720.50 89.99 17091.68 88888.00 2016-09-04 14:41:58.000 248 33720.53 89.95 17091.73 88888.00 2016-09-04 14:41:59.000 248 33720.55 89.95 17091.74 88888.00 2016-09-04 14:42:00.000 248 33720.57 89.93 17091.76 37804.72 2016-09-04 14:42:01.000 248 33720.56 89.97 17091.76 88888.00 2016-09-04 14:42:02.000 248 33720.54 90.00 17091.77 88888.00 2016-09-04 14:42:03.000 248 33720.50 89.99 17091.76 88888.00 2016-09-04 14:42:04.000 248 33720.55 90.02 17091.75 88888.00 2016-09-04 14:42:05.000 248 33720.50 89.99 17091.77 37804.67 2016-09-04 14:42:06.000 248 33720.47 89.96 17091.81 88888.00 2016-09-04 14:42:07.000 248 33720.48 90.02 17091.85 88888.00 2016-09-04 14:42:08.000 248 33720.45 89.94 17091.84 88888.00 2016-09-04 14:42:09.000 248 33720.42 89.92 17091.80 88888.00 2016-09-04 14:42:10.000 248 33720.36 89.88 17091.77 37804.65 2016-09-04 14:42:11.000 248 33720.37 89.92 17091.74 88888.00 2016-09-04 14:42:12.000 248 33720.33 89.94 17091.76 88888.00 2016-09-04 14:42:13.000 248 33720.26 89.92 17091.77 88888.00 2016-09-04 14:42:14.000 248 33720.22 89.95 17091.74 88888.00 2016-09-04 14:42:15.000 248 33720.20 90.01 17091.77 37804.55 2016-09-04 14:42:16.000 248 33720.18 90.00 17091.74 88888.00 2016-09-04 14:42:17.000 248 33720.13 90.00 17091.74 88888.00 2016-09-04 14:42:18.000 248 33720.10 89.98 17091.78 88888.00 2016-09-04 14:42:19.000 248 33720.08 89.95 17091.80 88888.00 2016-09-04 14:42:20.000 248 33720.10 89.95 17091.81 37804.49 2016-09-04 14:42:21.000 248 33720.07 89.96 17091.85 88888.00 2016-09-04 14:42:22.000 248 33720.12 89.93 17091.83 88888.00 2016-09-04 14:42:23.000 248 33720.11 89.93 17091.79 88888.00 2016-09-04 14:42:24.000 248 33720.11 89.90 17091.76 88888.00 2016-09-04 14:42:25.000 248 33720.19 89.94 17091.77 37804.46 2016-09-04 14:42:26.000 248 33720.18 89.95 17091.75 88888.00 2016-09-04 14:42:27.000 248 33720.16 89.94 17091.72 88888.00 2016-09-04 14:42:28.000 248 33720.17 89.98 17091.73 88888.00 2016-09-04 14:42:29.000 248 33720.20 89.97 17091.75 88888.00 2016-09-04 14:42:30.000 248 33720.16 89.93 17091.74 37804.48 2016-09-04 14:42:31.000 248 33720.17 89.91 17091.77 88888.00 2016-09-04 14:42:32.000 248 33720.17 89.95 17091.77 88888.00 2016-09-04 14:42:33.000 248 33720.17 89.97 17091.76 88888.00 2016-09-04 14:42:34.000 248 33720.11 89.99 17091.78 88888.00 2016-09-04 14:42:35.000 248 33720.08 90.00 17091.83 37804.35 2016-09-04 14:42:36.000 248 33720.06 89.99 17091.79 88888.00 2016-09-04 14:42:37.000 248 33720.04 89.99 17091.82 88888.00 2016-09-04 14:42:38.000 248 33719.96 89.97 17091.84 88888.00 2016-09-04 14:42:39.000 248 33719.93 89.99 17091.82 88888.00 2016-09-04 14:42:40.000 248 33719.93 89.94 17091.81 37804.35 2016-09-04 14:42:41.000 248 33719.90 89.92 17091.82 88888.00 2016-09-04 14:42:42.000 248 33719.83 89.93 17091.82 88888.00 2016-09-04 14:42:43.000 248 33719.76 89.89 17091.81 88888.00 2016-09-04 14:42:44.000 248 33719.72 89.89 17091.81 88888.00 2016-09-04 14:42:45.000 248 33719.66 89.86 17091.83 37804.15 2016-09-04 14:42:46.000 248 33719.66 89.86 17091.82 88888.00 2016-09-04 14:42:47.000 248 33719.62 89.86 17091.80 88888.00 2016-09-04 14:42:48.000 248 33719.61 89.86 17091.84 88888.00 2016-09-04 14:42:49.000 248 33719.60 89.84 17091.81 88888.00 2016-09-04 14:42:50.000 248 33719.63 89.82 17091.80 37804.08 2016-09-04 14:42:51.000 248 33719.69 89.81 17091.83 88888.00 2016-09-04 14:42:52.000 248 33719.69 89.80 17091.88 88888.00 2016-09-04 14:42:53.000 248 33719.67 89.77 17091.90 88888.00 2016-09-04 14:42:54.000 248 33719.66 89.76 17091.91 88888.00 2016-09-04 14:42:55.000 248 33719.68 89.79 17091.90 37803.98 2016-09-04 14:42:56.000 248 33719.64 89.77 17091.89 88888.00 2016-09-04 14:42:57.000 248 33719.68 89.74 17091.86 88888.00 2016-09-04 14:42:58.000 248 33719.68 89.69 17091.86 88888.00 2016-09-04 14:42:59.000 248 33719.64 89.69 17091.87 88888.00 2016-09-04 14:43:00.000 248 33719.65 89.67 17091.92 37804.04 2016-09-04 14:43:01.000 248 33719.66 89.67 17091.93 88888.00 2016-09-04 14:43:02.000 248 33719.62 89.69 17091.93 88888.00 2016-09-04 14:43:03.000 248 33719.58 89.65 17091.91 88888.00 2016-09-04 14:43:04.000 248 33719.57 89.68 17091.88 88888.00 2016-09-04 14:43:05.000 248 33719.56 89.66 17091.90 37803.90 2016-09-04 14:43:06.000 248 33719.56 89.66 17091.86 88888.00 2016-09-04 14:43:07.000 248 33719.55 89.69 17091.88 88888.00 2016-09-04 14:43:08.000 248 33719.52 89.67 17091.88 88888.00 2016-09-04 14:43:09.000 248 33719.48 89.68 17091.90 88888.00 2016-09-04 14:43:10.000 248 33719.51 89.67 17091.92 37803.95 2016-09-04 14:43:11.000 248 33719.53 89.72 17091.93 88888.00 2016-09-04 14:43:12.000 248 33719.50 89.71 17091.92 88888.00 2016-09-04 14:43:13.000 248 33719.49 89.73 17091.91 88888.00 2016-09-04 14:43:14.000 248 33719.51 89.72 17091.91 88888.00 2016-09-04 14:43:15.000 248 33719.53 89.72 17091.88 37803.88 2016-09-04 14:43:16.000 248 33719.51 89.74 17091.91 88888.00 2016-09-04 14:43:17.000 248 33719.46 89.74 17091.94 88888.00 2016-09-04 14:43:18.000 248 33719.47 89.73 17091.98 88888.00 2016-09-04 14:43:19.000 248 33719.48 89.75 17091.96 88888.00 2016-09-04 14:43:20.000 248 33719.48 89.73 17091.92 37804.00 2016-09-04 14:43:21.000 248 33719.50 89.77 17091.94 88888.00 2016-09-04 14:43:22.000 248 33719.49 89.77 17091.94 88888.00 2016-09-04 14:43:23.000 248 33719.48 89.79 17091.97 88888.00 2016-09-04 14:43:24.000 248 33719.53 89.81 17092.00 88888.00 2016-09-04 14:43:25.000 248 33719.58 89.85 17092.01 37803.96 2016-09-04 14:43:26.000 248 33719.59 89.91 17092.00 88888.00 2016-09-04 14:43:27.000 248 33719.64 89.89 17091.94 88888.00 2016-09-04 14:43:28.000 248 33719.63 89.88 17091.90 88888.00 2016-09-04 14:43:29.000 248 33719.68 89.92 17091.90 88888.00 2016-09-04 14:43:30.000 248 33719.70 89.93 17091.93 37804.02 2016-09-04 14:43:31.000 248 33719.75 89.95 17091.91 88888.00 2016-09-04 14:43:32.000 248 33719.82 89.94 17091.90 88888.00 2016-09-04 14:43:33.000 248 33719.83 89.92 17091.93 88888.00 2016-09-04 14:43:34.000 248 33719.88 89.92 17091.93 88888.00 2016-09-04 14:43:35.000 248 33719.91 89.89 17091.97 37804.28 2016-09-04 14:43:36.000 248 33719.93 89.91 17091.94 88888.00 2016-09-04 14:43:37.000 248 33719.93 89.85 17091.92 88888.00 2016-09-04 14:43:38.000 248 33719.95 89.83 17091.86 88888.00 2016-09-04 14:43:39.000 248 33719.99 89.85 17091.89 88888.00 2016-09-04 14:43:40.000 248 33720.01 89.85 17091.93 37804.35 2016-09-04 14:43:41.000 248 33719.95 89.83 17091.88 88888.00 2016-09-04 14:43:42.000 248 33719.89 89.83 17091.88 88888.00 2016-09-04 14:43:43.000 248 33719.84 89.77 17091.91 88888.00 2016-09-04 14:43:44.000 248 33719.79 89.73 17091.92 88888.00 2016-09-04 14:43:45.000 248 33719.75 89.70 17091.92 37804.23 2016-09-04 14:43:46.000 248 33719.74 89.66 17091.92 88888.00 2016-09-04 14:43:47.000 248 33719.73 89.63 17091.91 88888.00 2016-09-04 14:43:48.000 248 33719.68 89.58 17091.90 88888.00 2016-09-04 14:43:49.000 248 33719.68 89.58 17091.86 88888.00 2016-09-04 14:43:50.000 248 33719.67 89.57 17091.87 37804.13 2016-09-04 14:43:51.000 248 33719.70 89.57 17091.90 88888.00 2016-09-04 14:43:52.000 248 33719.72 89.58 17091.97 88888.00 2016-09-04 14:43:53.000 248 33719.74 89.61 17091.95 88888.00 2016-09-04 14:43:54.000 248 33719.78 89.64 17091.91 88888.00 2016-09-04 14:43:55.000 248 33719.82 89.63 17091.90 37804.15 2016-09-04 14:43:56.000 248 33719.81 89.62 17091.87 88888.00 2016-09-04 14:43:57.000 248 33719.83 89.59 17091.92 88888.00 2016-09-04 14:43:58.000 248 33719.88 89.62 17091.95 88888.00 2016-09-04 14:43:59.000 248 33719.94 89.65 17091.94 88888.00 2016-09-04 14:44:00.000 248 33719.99 89.66 17091.90 37804.38 2016-09-04 14:44:01.000 248 33720.05 89.63 17091.86 88888.00 2016-09-04 14:44:02.000 248 33720.09 89.63 17091.86 88888.00 2016-09-04 14:44:03.000 248 33720.12 89.62 17091.86 88888.00 2016-09-04 14:44:04.000 248 33720.09 89.67 17091.93 88888.00 2016-09-04 14:44:05.000 248 33720.13 89.62 17091.93 37804.53 2016-09-04 14:44:06.000 248 33720.16 89.60 17091.97 88888.00 2016-09-04 14:44:07.000 248 33720.18 89.60 17091.94 88888.00 2016-09-04 14:44:08.000 248 33720.15 89.59 17091.91 88888.00 2016-09-04 14:44:09.000 248 33720.14 89.60 17091.94 88888.00 2016-09-04 14:44:10.000 248 33720.12 89.57 17091.98 37804.47 2016-09-04 14:44:11.000 248 33720.12 89.54 17091.97 88888.00 2016-09-04 14:44:12.000 248 33720.11 89.54 17092.01 88888.00 2016-09-04 14:44:13.000 248 33720.10 89.52 17092.01 88888.00 2016-09-04 14:44:14.000 248 33720.07 89.50 17091.98 88888.00 2016-09-04 14:44:15.000 248 33720.07 89.47 17092.00 37804.33 2016-09-04 14:44:16.000 248 33720.06 89.47 17092.02 88888.00 2016-09-04 14:44:17.000 248 33720.03 89.46 17092.03 88888.00 2016-09-04 14:44:18.000 248 33720.03 89.46 17091.98 88888.00 2016-09-04 14:44:19.000 248 33720.07 89.47 17091.99 88888.00 2016-09-04 14:44:20.000 248 33720.09 89.51 17091.99 37804.40 2016-09-04 14:44:21.000 248 33720.11 89.55 17092.04 88888.00 2016-09-04 14:44:22.000 248 33720.06 89.57 17092.04 88888.00 2016-09-04 14:44:23.000 248 33720.05 89.59 17092.00 88888.00 2016-09-04 14:44:24.000 248 33720.04 89.60 17092.01 88888.00 2016-09-04 14:44:25.000 248 33720.02 89.61 17092.00 37804.43 2016-09-04 14:44:26.000 248 33720.03 89.63 17091.98 88888.00 2016-09-04 14:44:27.000 248 33720.04 89.61 17092.01 88888.00 2016-09-04 14:44:28.000 248 33720.07 89.59 17092.03 88888.00 2016-09-04 14:44:29.000 248 33720.05 89.58 17091.99 88888.00 2016-09-04 14:44:30.000 248 33720.07 89.63 17092.01 37804.53 2016-09-04 14:44:31.000 248 33720.09 89.62 17092.00 88888.00 2016-09-04 14:44:32.000 248 33720.12 89.60 17092.00 88888.00 2016-09-04 14:44:33.000 248 33720.15 89.60 17091.99 88888.00 2016-09-04 14:44:34.000 248 33720.17 89.56 17091.99 88888.00 2016-09-04 14:44:35.000 248 33720.16 89.54 17092.01 37804.43 2016-09-04 14:44:36.000 248 33720.18 89.55 17092.03 88888.00 2016-09-04 14:44:37.000 248 33720.18 89.56 17092.01 88888.00 2016-09-04 14:44:38.000 248 33720.18 89.57 17092.02 88888.00 2016-09-04 14:44:39.000 248 33720.17 89.56 17092.04 88888.00 2016-09-04 14:44:40.000 248 33720.11 89.56 17092.07 37804.55 2016-09-04 14:44:41.000 248 33720.13 89.62 17092.06 88888.00 2016-09-04 14:44:42.000 248 33720.11 89.65 17092.05 88888.00 2016-09-04 14:44:43.000 248 33720.16 89.64 17092.05 88888.00 2016-09-04 14:44:44.000 248 33720.14 89.68 17092.03 88888.00 2016-09-04 14:44:45.000 248 33720.11 89.72 17092.03 37804.53 2016-09-04 14:44:46.000 248 33720.04 89.66 17092.02 88888.00 2016-09-04 14:44:47.000 248 33720.06 89.64 17092.05 88888.00 2016-09-04 14:44:48.000 248 33720.03 89.70 17092.08 88888.00 2016-09-04 14:44:49.000 248 33720.00 89.74 17092.09 88888.00 2016-09-04 14:44:50.000 248 33720.01 89.76 17092.07 37804.31 2016-09-04 14:44:51.000 248 33720.00 89.75 17092.08 88888.00 2016-09-04 14:44:52.000 248 33719.98 89.77 17092.08 88888.00 2016-09-04 14:44:53.000 248 33720.01 89.76 17092.07 88888.00 2016-09-04 14:44:54.000 248 33720.05 89.75 17092.09 88888.00 2016-09-04 14:44:55.000 248 33720.10 89.77 17092.08 37804.34 2016-09-04 14:44:56.000 248 33720.09 89.78 17092.08 88888.00 2016-09-04 14:44:57.000 248 33720.13 89.77 17092.07 88888.00 2016-09-04 14:44:58.000 248 33720.21 89.76 17092.07 88888.00 2016-09-04 14:44:59.000 248 33720.22 89.80 17092.09 88888.00 2016-09-04 14:45:00.000 248 33720.22 89.82 17092.04 37804.54 2016-09-04 14:45:01.000 248 33720.29 89.80 17092.03 88888.00 2016-09-04 14:45:02.000 248 33720.32 89.84 17092.01 88888.00 2016-09-04 14:45:03.000 248 33720.32 89.83 17091.98 88888.00 2016-09-04 14:45:04.000 248 33720.32 89.87 17091.96 88888.00 2016-09-04 14:45:05.000 248 33720.34 89.90 17091.99 37804.70 2016-09-04 14:45:06.000 248 33720.33 89.88 17092.00 88888.00 2016-09-04 14:45:07.000 248 33720.35 89.87 17092.01 88888.00 2016-09-04 14:45:08.000 248 33720.34 89.83 17091.96 88888.00 2016-09-04 14:45:09.000 248 33720.28 89.83 17091.95 88888.00 2016-09-04 14:45:10.000 248 33720.31 89.80 17091.97 37804.68 2016-09-04 14:45:11.000 248 33720.30 89.82 17091.99 88888.00 2016-09-04 14:45:12.000 248 33720.25 89.85 17091.99 88888.00 2016-09-04 14:45:13.000 248 33720.21 89.86 17092.02 88888.00 2016-09-04 14:45:14.000 248 33720.21 89.89 17092.06 88888.00 2016-09-04 14:45:15.000 248 33720.15 89.91 17092.09 37804.48 2016-09-04 14:45:16.000 248 33720.15 89.89 17092.12 88888.00 2016-09-04 14:45:17.000 248 33720.14 89.87 17092.09 88888.00 2016-09-04 14:45:18.000 248 33720.06 89.92 17092.08 88888.00 2016-09-04 14:45:19.000 248 33720.04 89.92 17092.04 88888.00 2016-09-04 14:45:20.000 248 33720.01 89.92 17092.06 37804.49 2016-09-04 14:45:21.000 248 33720.03 89.96 17092.05 88888.00 2016-09-04 14:45:22.000 248 33720.02 90.00 17092.02 88888.00 2016-09-04 14:45:23.000 248 33720.04 90.04 17092.01 88888.00 2016-09-04 14:45:24.000 248 33720.03 90.02 17092.02 88888.00 2016-09-04 14:45:25.000 248 33720.06 90.08 17092.02 37804.30 2016-09-04 14:45:26.000 248 33720.07 90.08 17092.05 88888.00 2016-09-04 14:45:27.000 248 33720.04 90.08 17092.03 88888.00 2016-09-04 14:45:28.000 248 33720.04 90.06 17092.03 88888.00 2016-09-04 14:45:29.000 248 33720.07 90.04 17092.00 88888.00 2016-09-04 14:45:30.000 248 33720.07 90.01 17091.98 37804.45 2016-09-04 14:45:31.000 248 33720.10 90.06 17091.99 88888.00 2016-09-04 14:45:32.000 248 33720.15 90.01 17091.99 88888.00 2016-09-04 14:45:33.000 248 33720.22 90.01 17091.98 88888.00 2016-09-04 14:45:34.000 248 33720.23 90.02 17091.98 88888.00 2016-09-04 14:45:35.000 248 33720.24 90.01 17091.98 37804.45 2016-09-04 14:45:36.000 248 33720.23 89.99 17091.97 88888.00 2016-09-04 14:45:37.000 248 33720.24 89.97 17091.99 88888.00 2016-09-04 14:45:38.000 248 33720.26 89.97 17092.00 88888.00 2016-09-04 14:45:39.000 248 33720.24 89.97 17091.99 88888.00 2016-09-04 14:45:40.000 248 33720.25 89.93 17091.99 37804.62 2016-09-04 14:45:41.000 248 33720.27 89.94 17092.02 88888.00 2016-09-04 14:45:42.000 248 33720.25 89.97 17092.06 88888.00 2016-09-04 14:45:43.000 248 33720.23 89.94 17092.03 88888.00 2016-09-04 14:45:44.000 248 33720.23 89.94 17091.97 88888.00 2016-09-04 14:45:45.000 248 33720.20 89.98 17091.97 37804.60 2016-09-04 14:45:46.000 248 33720.17 89.99 17092.02 88888.00 2016-09-04 14:45:47.000 248 33720.18 89.95 17092.03 88888.00 2016-09-04 14:45:48.000 248 33720.10 89.93 17092.03 88888.00 2016-09-04 14:45:49.000 248 33720.09 89.91 17092.03 88888.00 2016-09-04 14:45:50.000 248 33720.04 89.90 17092.03 37804.42 2016-09-04 14:45:51.000 248 33720.05 89.95 17092.03 88888.00 2016-09-04 14:45:52.000 248 33719.98 89.91 17092.05 88888.00 2016-09-04 14:45:53.000 248 33719.94 89.85 17092.05 88888.00 2016-09-04 14:45:54.000 248 33719.92 89.87 17092.04 88888.00 2016-09-04 14:45:55.000 248 33719.92 89.90 17092.03 37804.39 2016-09-04 14:45:56.000 248 33719.91 89.87 17092.06 88888.00 2016-09-04 14:45:57.000 248 33719.91 89.93 17092.03 88888.00 2016-09-04 14:45:58.000 248 33719.92 89.93 17092.01 88888.00 2016-09-04 14:45:59.000 248 33719.93 89.88 17091.99 88888.00 2016-09-04 14:46:00.000 248 33719.92 89.89 17091.97 37804.33 2016-09-04 14:46:01.000 248 33719.93 89.88 17091.95 88888.00 2016-09-04 14:46:02.000 248 33719.90 89.89 17091.95 88888.00 2016-09-04 14:46:03.000 248 33719.92 89.89 17092.00 88888.00 2016-09-04 14:46:04.000 248 33720.01 89.90 17091.99 88888.00 2016-09-04 14:46:05.000 248 33720.00 89.89 17091.99 37804.39 2016-09-04 14:46:06.000 248 33720.01 89.90 17092.00 88888.00 2016-09-04 14:46:07.000 248 33720.03 89.92 17092.01 88888.00 2016-09-04 14:46:08.000 248 33719.99 89.90 17091.99 88888.00 2016-09-04 14:46:09.000 248 33720.01 89.89 17092.03 88888.00 2016-09-04 14:46:10.000 248 33720.05 89.89 17092.04 37804.51 2016-09-04 14:46:11.000 248 33720.03 89.87 17092.03 88888.00 2016-09-04 14:46:12.000 248 33720.10 89.84 17092.03 88888.00 2016-09-04 14:46:13.000 248 33720.09 89.87 17092.06 88888.00 2016-09-04 14:46:14.000 248 33720.07 89.84 17092.05 88888.00 2016-09-04 14:46:15.000 248 33720.07 89.77 17092.05 37804.48 2016-09-04 14:46:16.000 248 33720.08 89.72 17092.02 88888.00 2016-09-04 14:46:17.000 248 33720.05 89.74 17091.99 88888.00 2016-09-04 14:46:18.000 248 33720.00 89.74 17091.99 88888.00 2016-09-04 14:46:19.000 248 33720.05 89.71 17091.97 88888.00 2016-09-04 14:46:20.000 248 33720.07 89.68 17091.98 37804.51 2016-09-04 14:46:21.000 248 33720.03 89.63 17092.01 88888.00 2016-09-04 14:46:22.000 248 33720.04 89.62 17092.01 88888.00 2016-09-04 14:46:23.000 248 33720.03 89.63 17092.00 88888.00 2016-09-04 14:46:24.000 248 33720.05 89.63 17091.98 88888.00 2016-09-04 14:46:25.000 248 33720.10 89.64 17092.00 37804.45 2016-09-04 14:46:26.000 248 33720.09 89.66 17092.01 88888.00 2016-09-04 14:46:27.000 248 33720.08 89.64 17091.98 88888.00 2016-09-04 14:46:28.000 248 33720.07 89.65 17091.97 88888.00 2016-09-04 14:46:29.000 248 33720.12 89.62 17091.96 88888.00 2016-09-04 14:46:30.000 248 33720.17 89.58 17091.98 37804.53 2016-09-04 14:46:31.000 248 33720.17 89.57 17091.99 88888.00 2016-09-04 14:46:32.000 248 33720.19 89.55 17091.98 88888.00 2016-09-04 14:46:33.000 248 33720.18 89.53 17091.96 88888.00 2016-09-04 14:46:34.000 248 33720.16 89.51 17091.97 88888.00 2016-09-04 14:46:35.000 248 33720.16 89.53 17091.97 37804.57 2016-09-04 14:46:36.000 248 33720.12 89.51 17092.01 88888.00 2016-09-04 14:46:37.000 248 33720.08 89.46 17092.02 88888.00 2016-09-04 14:46:38.000 248 33720.08 89.45 17092.01 88888.00 2016-09-04 14:46:39.000 248 33720.07 89.44 17092.03 88888.00 2016-09-04 14:46:40.000 248 33720.04 89.43 17092.01 37804.52 2016-09-04 14:46:41.000 248 33719.98 89.43 17091.99 88888.00 2016-09-04 14:46:42.000 248 33719.93 89.45 17092.04 88888.00 2016-09-04 14:46:43.000 248 33719.86 89.43 17092.04 88888.00 2016-09-04 14:46:44.000 248 33719.85 89.46 17092.03 88888.00 2016-09-04 14:46:45.000 248 33719.84 89.46 17092.03 37804.23 2016-09-04 14:46:46.000 248 33719.75 89.44 17092.04 88888.00 2016-09-04 14:46:47.000 248 33719.69 89.40 17092.07 88888.00 2016-09-04 14:46:48.000 248 33719.65 89.35 17092.07 88888.00 2016-09-04 14:46:49.000 248 33719.62 89.39 17092.10 88888.00 2016-09-04 14:46:50.000 248 33719.57 89.40 17092.12 37804.15 2016-09-04 14:46:51.000 248 33719.53 89.36 17092.12 88888.00 2016-09-04 14:46:52.000 248 33719.54 89.34 17092.07 88888.00 2016-09-04 14:46:53.000 248 33719.55 89.41 17092.08 88888.00 2016-09-04 14:46:54.000 248 33719.58 89.38 17092.14 88888.00 2016-09-04 14:46:55.000 248 33719.63 89.36 17092.11 37804.03 2016-09-04 14:46:56.000 248 33719.71 89.31 17092.15 88888.00 2016-09-04 14:46:57.000 248 33719.71 89.27 17092.18 88888.00 2016-09-04 14:46:58.000 248 33719.72 89.23 17092.15 88888.00 2016-09-04 14:46:59.000 248 33719.77 89.21 17092.14 88888.00 2016-09-04 14:47:00.000 248 33719.80 89.18 17092.18 37804.17 2016-09-04 14:47:01.000 248 33719.83 89.19 17092.15 88888.00 2016-09-04 14:47:02.000 248 33719.86 89.18 17092.13 88888.00 2016-09-04 14:47:03.000 248 33719.90 89.17 17092.19 88888.00 2016-09-04 14:47:04.000 248 33719.98 89.20 17092.17 88888.00 2016-09-04 14:47:05.000 248 33720.03 89.19 17092.23 37804.26 2016-09-04 14:47:06.000 248 33720.05 89.13 17092.20 88888.00 2016-09-04 14:47:07.000 248 33720.06 89.10 17092.18 88888.00 2016-09-04 14:47:08.000 248 33720.11 89.05 17092.20 88888.00 2016-09-04 14:47:09.000 248 33720.17 89.01 17092.19 88888.00 2016-09-04 14:47:10.000 248 33720.15 89.00 17092.16 37804.44 2016-09-04 14:47:11.000 248 33720.12 88.97 17092.18 88888.00 2016-09-04 14:47:12.000 248 33720.10 88.91 17092.20 88888.00 2016-09-04 14:47:13.000 248 33720.14 88.92 17092.21 88888.00 2016-09-04 14:47:14.000 248 33720.15 88.93 17092.16 88888.00 2016-09-04 14:47:15.000 248 33720.09 88.89 17092.20 37804.49 2016-09-04 14:47:16.000 248 33720.11 88.83 17092.21 88888.00 2016-09-04 14:47:17.000 248 33720.10 88.78 17092.18 88888.00 2016-09-04 14:47:18.000 248 33720.09 88.82 17092.20 88888.00 2016-09-04 14:47:19.000 248 33720.08 88.85 17092.19 88888.00 2016-09-04 14:47:20.000 248 33720.12 88.77 17092.15 37804.57 2016-09-04 14:47:21.000 248 33720.12 88.74 17092.16 88888.00 2016-09-04 14:47:22.000 248 33720.12 88.70 17092.22 88888.00 2016-09-04 14:47:23.000 248 33720.09 88.64 17092.24 88888.00 2016-09-04 14:47:24.000 248 33720.08 88.60 17092.28 88888.00 2016-09-04 14:47:25.000 248 33720.11 88.55 17092.26 37804.57 2016-09-04 14:47:26.000 248 33720.12 88.53 17092.23 88888.00 2016-09-04 14:47:27.000 248 33720.15 88.54 17092.24 88888.00 2016-09-04 14:47:28.000 248 33720.13 88.54 17092.24 88888.00 2016-09-04 14:47:29.000 248 33720.11 88.49 17092.22 88888.00 2016-09-04 14:47:30.000 248 33720.12 88.47 17092.25 37804.58 2016-09-04 14:47:31.000 248 33720.15 88.43 17092.26 88888.00 2016-09-04 14:47:32.000 248 33720.13 88.38 17092.25 88888.00 2016-09-04 14:47:33.000 248 33720.13 88.39 17092.26 88888.00 2016-09-04 14:47:34.000 248 33720.12 88.41 17092.26 88888.00 2016-09-04 14:47:35.000 248 33720.10 88.39 17092.24 37804.50 2016-09-04 14:47:36.000 248 33720.04 88.37 17092.23 88888.00 2016-09-04 14:47:37.000 248 33719.97 88.39 17092.25 88888.00 2016-09-04 14:47:38.000 248 33719.93 88.32 17092.27 88888.00 2016-09-04 14:47:39.000 248 33719.93 88.31 17092.25 88888.00 2016-09-04 14:47:40.000 248 33719.86 88.35 17092.26 37804.48 2016-09-04 14:47:41.000 248 33719.83 88.39 17092.28 88888.00 2016-09-04 14:47:42.000 248 33719.75 88.37 17092.29 88888.00 2016-09-04 14:47:43.000 248 33719.70 88.37 17092.27 88888.00 2016-09-04 14:47:44.000 248 33719.65 88.39 17092.30 88888.00 2016-09-04 14:47:45.000 248 33719.62 88.41 17092.32 37804.25 2016-09-04 14:47:46.000 248 33719.57 88.43 17092.35 88888.00 2016-09-04 14:47:47.000 248 33719.56 88.49 17092.35 88888.00 2016-09-04 14:47:48.000 248 33719.46 88.45 17092.30 88888.00 2016-09-04 14:47:49.000 248 33719.36 88.49 17092.26 88888.00 2016-09-04 14:47:50.000 248 33719.29 88.54 17092.29 37804.11 2016-09-04 14:47:51.000 248 33719.25 88.55 17092.29 88888.00 2016-09-04 14:47:52.000 248 33719.18 88.55 17092.32 88888.00 2016-09-04 14:47:53.000 248 33719.14 88.60 17092.35 88888.00 2016-09-04 14:47:54.000 248 33719.06 88.62 17092.38 88888.00 2016-09-04 14:47:55.000 248 33718.99 88.64 17092.34 37803.78 2016-09-04 14:47:56.000 248 33718.93 88.60 17092.32 88888.00 2016-09-04 14:47:57.000 248 33718.89 88.65 17092.38 88888.00 2016-09-04 14:47:58.000 248 33718.84 88.66 17092.39 88888.00 2016-09-04 14:47:59.000 248 33718.81 88.69 17092.39 88888.00 2016-09-04 14:48:00.000 248 33718.75 88.70 17092.39 37803.66 2016-09-04 14:48:01.000 248 33718.73 88.73 17092.41 88888.00 2016-09-04 14:48:02.000 248 33718.68 88.76 17092.38 88888.00 2016-09-04 14:48:03.000 248 33718.63 88.80 17092.41 88888.00 2016-09-04 14:48:04.000 248 33718.61 88.78 17092.35 88888.00 2016-09-04 14:48:05.000 248 33718.60 88.82 17092.34 37803.48 2016-09-04 14:48:06.000 248 33718.56 88.84 17092.39 88888.00 2016-09-04 14:48:07.000 248 33718.54 88.89 17092.41 88888.00 2016-09-04 14:48:08.000 248 33718.57 88.89 17092.41 88888.00 2016-09-04 14:48:09.000 248 33718.56 88.93 17092.42 88888.00 2016-09-04 14:48:10.000 248 33718.51 88.92 17092.43 37803.33 2016-09-04 14:48:11.000 248 33718.52 88.90 17092.44 88888.00 2016-09-04 14:48:12.000 248 33718.47 88.89 17092.41 88888.00 2016-09-04 14:48:13.000 248 33718.45 88.88 17092.43 88888.00 2016-09-04 14:48:14.000 248 33718.43 88.92 17092.46 88888.00 2016-09-04 14:48:15.000 248 33718.43 88.91 17092.46 37803.18 2016-09-04 14:48:16.000 248 33718.45 88.91 17092.44 88888.00 2016-09-04 14:48:17.000 248 33718.43 88.89 17092.43 88888.00 2016-09-04 14:48:18.000 248 33718.41 88.92 17092.43 88888.00 2016-09-04 14:48:19.000 248 33718.42 88.93 17092.44 88888.00 2016-09-04 14:48:20.000 248 33718.46 88.92 17092.45 37803.08 2016-09-04 14:48:21.000 248 33718.44 88.89 17092.43 88888.00 2016-09-04 14:48:22.000 248 33718.44 88.86 17092.49 88888.00 2016-09-04 14:48:23.000 248 33718.43 88.87 17092.50 88888.00 2016-09-04 14:48:24.000 248 33718.41 88.85 17092.49 88888.00 2016-09-04 14:48:25.000 248 33718.42 88.83 17092.50 37803.22 2016-09-04 14:48:26.000 248 33718.42 88.83 17092.47 88888.00 2016-09-04 14:48:27.000 248 33718.41 88.83 17092.47 88888.00 2016-09-04 14:48:28.000 248 33718.40 88.84 17092.45 88888.00 2016-09-04 14:48:29.000 248 33718.36 88.83 17092.44 88888.00 2016-09-04 14:48:30.000 248 33718.37 88.80 17092.44 37803.18 2016-09-04 14:48:31.000 248 33718.37 88.76 17092.42 88888.00 2016-09-04 14:48:32.000 248 33718.35 88.73 17092.44 88888.00 2016-09-04 14:48:33.000 248 33718.33 88.76 17092.42 88888.00 2016-09-04 14:48:34.000 248 33718.31 88.74 17092.46 88888.00 2016-09-04 14:48:35.000 248 33718.23 88.73 17092.52 37803.06 2016-09-04 14:48:36.000 248 33718.18 88.74 17092.50 88888.00 2016-09-04 14:48:37.000 248 33718.17 88.75 17092.47 88888.00 2016-09-04 14:48:38.000 248 33718.15 88.74 17092.48 88888.00 2016-09-04 14:48:39.000 248 33718.11 88.72 17092.50 88888.00 2016-09-04 14:48:40.000 248 33718.07 88.74 17092.51 37803.05 2016-09-04 14:48:41.000 248 33718.07 88.72 17092.50 88888.00 2016-09-04 14:48:42.000 248 33718.07 88.75 17092.49 88888.00 2016-09-04 14:48:43.000 248 33718.04 88.73 17092.48 88888.00 2016-09-04 14:48:44.000 248 33718.06 88.71 17092.50 88888.00 2016-09-04 14:48:45.000 248 33718.04 88.73 17092.51 37802.89 2016-09-04 14:48:46.000 248 33717.96 88.67 17092.55 88888.00 2016-09-04 14:48:47.000 248 33717.96 88.68 17092.53 88888.00 2016-09-04 14:48:48.000 248 33717.88 88.73 17092.53 88888.00 2016-09-04 14:48:49.000 248 33717.79 88.76 17092.55 88888.00 2016-09-04 14:48:50.000 248 33717.73 88.76 17092.55 37802.76 2016-09-04 14:48:51.000 248 33717.62 88.76 17092.55 88888.00 2016-09-04 14:48:52.000 248 33717.48 88.79 17092.59 88888.00 2016-09-04 14:48:53.000 248 33717.38 88.82 17092.53 88888.00 2016-09-04 14:48:54.000 248 33717.26 88.79 17092.53 88888.00 2016-09-04 14:48:55.000 248 33717.13 88.81 17092.53 37802.34 2016-09-04 14:48:56.000 248 33716.98 88.82 17092.56 88888.00 2016-09-04 14:48:57.000 248 33716.88 88.88 17092.58 88888.00 2016-09-04 14:48:58.000 248 33716.76 88.90 17092.54 88888.00 2016-09-04 14:48:59.000 248 33716.64 88.92 17092.55 88888.00 2016-09-04 14:49:00.000 248 33716.45 88.97 17092.57 37801.74 2016-09-04 14:49:01.000 248 33716.37 88.98 17092.64 88888.00 2016-09-04 14:49:02.000 248 33716.26 88.99 17092.67 88888.00 2016-09-04 14:49:03.000 248 33716.15 89.03 17092.68 88888.00 2016-09-04 14:49:04.000 248 33716.02 89.05 17092.69 88888.00 2016-09-04 14:49:05.000 248 33715.95 89.09 17092.69 37801.22 2016-09-04 14:49:06.000 248 33715.88 89.04 17092.72 88888.00 2016-09-04 14:49:07.000 248 33715.85 89.08 17092.78 88888.00 2016-09-04 14:49:08.000 248 33715.76 89.13 17092.77 88888.00 2016-09-04 14:49:09.000 248 33715.74 89.13 17092.78 88888.00 2016-09-04 14:49:10.000 248 33715.73 89.15 17092.77 37800.85 2016-09-04 14:49:11.000 248 33715.69 89.17 17092.76 88888.00 2016-09-04 14:49:12.000 248 33715.67 89.22 17092.81 88888.00 2016-09-04 14:49:13.000 248 33715.70 89.27 17092.80 88888.00 2016-09-04 14:49:14.000 248 33715.68 89.27 17092.80 88888.00 2016-09-04 14:49:15.000 248 33715.71 89.29 17092.79 37800.85 2016-09-04 14:49:16.000 248 33715.76 89.33 17092.79 88888.00 2016-09-04 14:49:17.000 248 33715.81 89.34 17092.79 88888.00 2016-09-04 14:49:18.000 248 33715.84 89.34 17092.79 88888.00 2016-09-04 14:49:19.000 248 33715.93 89.35 17092.77 88888.00 2016-09-04 14:49:20.000 248 33716.03 89.34 17092.77 37800.96 2016-09-04 14:49:21.000 248 33716.14 89.32 17092.76 88888.00 2016-09-04 14:49:22.000 248 33716.23 89.31 17092.75 88888.00 2016-09-04 14:49:23.000 248 33716.35 89.30 17092.77 88888.00 2016-09-04 14:49:24.000 248 33716.49 89.28 17092.75 88888.00 2016-09-04 14:49:25.000 248 33716.62 89.30 17092.74 37801.34 2016-09-04 14:49:26.000 248 33716.73 89.32 17092.78 88888.00 2016-09-04 14:49:27.000 248 33716.80 89.32 17092.72 88888.00 2016-09-04 14:49:28.000 248 33716.90 89.33 17092.70 88888.00 2016-09-04 14:49:29.000 248 33716.96 89.31 17092.69 88888.00 2016-09-04 14:49:30.000 248 33717.01 89.27 17092.71 37801.73 2016-09-04 14:49:31.000 248 33717.08 89.28 17092.72 88888.00 2016-09-04 14:49:32.000 248 33717.15 89.29 17092.72 88888.00 2016-09-04 14:49:33.000 248 33717.19 89.31 17092.71 88888.00 2016-09-04 14:49:34.000 248 33717.20 89.32 17092.65 88888.00 2016-09-04 14:49:35.000 248 33717.22 89.27 17092.65 37802.05 2016-09-04 14:49:36.000 248 33717.21 89.25 17092.67 88888.00 2016-09-04 14:49:37.000 248 33717.22 89.23 17092.69 88888.00 2016-09-04 14:49:38.000 248 33717.22 89.21 17092.66 88888.00 2016-09-04 14:49:39.000 248 33717.24 89.18 17092.68 88888.00 2016-09-04 14:49:40.000 248 33717.26 89.19 17092.68 37802.24 2016-09-04 14:49:41.000 248 33717.22 89.19 17092.70 88888.00 2016-09-04 14:49:42.000 248 33717.21 89.22 17092.67 88888.00 2016-09-04 14:49:43.000 248 33717.20 89.20 17092.63 88888.00 2016-09-04 14:49:44.000 248 33717.19 89.20 17092.61 88888.00 2016-09-04 14:49:45.000 248 33717.19 89.26 17092.65 37802.14 2016-09-04 14:49:46.000 248 33717.16 89.26 17092.68 88888.00 2016-09-04 14:49:47.000 248 33717.16 89.30 17092.70 88888.00 2016-09-04 14:49:48.000 248 33717.07 89.34 17092.71 88888.00 2016-09-04 14:49:49.000 248 33717.03 89.35 17092.69 88888.00 2016-09-04 14:49:50.000 248 33716.98 89.36 17092.71 37802.06 2016-09-04 14:49:51.000 248 33716.91 89.39 17092.71 88888.00 2016-09-04 14:49:52.000 248 33716.82 89.39 17092.74 88888.00 2016-09-04 14:49:53.000 248 33716.77 89.46 17092.73 88888.00 2016-09-04 14:49:54.000 248 33716.71 89.48 17092.75 88888.00 2016-09-04 14:49:55.000 248 33716.69 89.49 17092.75 37801.88 2016-09-04 14:49:56.000 248 33716.63 89.51 17092.72 88888.00 2016-09-04 14:49:57.000 248 33716.63 89.58 17092.70 88888.00 2016-09-04 14:49:58.000 248 33716.60 89.66 17092.66 88888.00 2016-09-04 14:49:59.000 248 33716.56 89.68 17092.66 88888.00 2016-09-04 14:50:00.000 248 33716.50 89.71 17092.71 37801.60 2016-09-04 14:50:01.000 248 33716.46 89.74 17092.74 88888.00 2016-09-04 14:50:02.000 248 33716.40 89.71 17092.76 88888.00 2016-09-04 14:50:03.000 248 33716.37 89.73 17092.76 88888.00 2016-09-04 14:50:04.000 248 33716.36 89.78 17092.73 88888.00 2016-09-04 14:50:05.000 248 33716.37 89.84 17092.71 37801.38 2016-09-04 14:50:06.000 248 33716.39 89.85 17092.68 88888.00 2016-09-04 14:50:07.000 248 33716.36 89.83 17092.72 88888.00 2016-09-04 14:50:08.000 248 33716.32 89.82 17092.75 88888.00 2016-09-04 14:50:09.000 248 33716.33 89.83 17092.72 88888.00 2016-09-04 14:50:10.000 248 33716.32 89.80 17092.69 37801.35 2016-09-04 14:50:11.000 248 33716.36 89.82 17092.74 88888.00 2016-09-04 14:50:12.000 248 33716.34 89.89 17092.76 88888.00 2016-09-04 14:50:13.000 248 33716.36 89.87 17092.75 88888.00 2016-09-04 14:50:14.000 248 33716.38 89.88 17092.78 88888.00 2016-09-04 14:50:15.000 248 33716.36 89.89 17092.77 37801.34 2016-09-04 14:50:16.000 248 33716.34 89.86 17092.77 88888.00 2016-09-04 14:50:17.000 248 33716.32 89.86 17092.75 88888.00 2016-09-04 14:50:18.000 248 33716.33 89.86 17092.75 88888.00 2016-09-04 14:50:19.000 248 33716.34 89.88 17092.76 88888.00 2016-09-04 14:50:20.000 248 33716.34 89.90 17092.76 37801.40 2016-09-04 14:50:21.000 248 33716.37 89.92 17092.72 88888.00 2016-09-04 14:50:22.000 248 33716.35 89.92 17092.69 88888.00 2016-09-04 14:50:23.000 248 33716.37 89.91 17092.70 88888.00 2016-09-04 14:50:24.000 248 33716.41 89.91 17092.70 88888.00 2016-09-04 14:50:25.000 248 33716.42 89.93 17092.71 37801.32 2016-09-04 14:50:26.000 248 33716.44 89.90 17092.73 88888.00 2016-09-04 14:50:27.000 248 33716.38 89.96 17092.75 88888.00 2016-09-04 14:50:28.000 248 33716.34 89.98 17092.77 88888.00 2016-09-04 14:50:29.000 248 33716.32 89.96 17092.78 88888.00 2016-09-04 14:50:30.000 248 33716.29 90.00 17092.83 37801.34 2016-09-04 14:50:31.000 248 33716.29 90.04 17092.80 88888.00 2016-09-04 14:50:32.000 248 33716.29 90.04 17092.78 88888.00 2016-09-04 14:50:33.000 248 33716.26 90.02 17092.80 88888.00 2016-09-04 14:50:34.000 248 33716.21 90.03 17092.81 88888.00 2016-09-04 14:50:35.000 248 33716.17 90.07 17092.80 37801.37 2016-09-04 14:50:36.000 248 33716.11 90.03 17092.76 88888.00 2016-09-04 14:50:37.000 248 33716.09 90.09 17092.77 88888.00 2016-09-04 14:50:38.000 248 33716.03 90.11 17092.79 88888.00 2016-09-04 14:50:39.000 248 33716.01 90.14 17092.77 88888.00 2016-09-04 14:50:40.000 248 33716.02 90.16 17092.79 37801.16 2016-09-04 14:50:41.000 248 33715.98 90.20 17092.79 88888.00 2016-09-04 14:50:42.000 248 33715.97 90.25 17092.82 88888.00 2016-09-04 14:50:43.000 248 33715.95 90.23 17092.86 88888.00 2016-09-04 14:50:44.000 248 33715.90 90.23 17092.81 88888.00 2016-09-04 14:50:45.000 248 33715.86 90.24 17092.77 37801.03 2016-09-04 14:50:46.000 248 33715.86 90.23 17092.76 88888.00 2016-09-04 14:50:47.000 248 33715.83 90.25 17092.77 88888.00 2016-09-04 14:50:48.000 248 33715.80 90.27 17092.80 88888.00 2016-09-04 14:50:49.000 248 33715.82 90.25 17092.82 88888.00 2016-09-04 14:50:50.000 248 33715.85 90.27 17092.83 37800.97 2016-09-04 14:50:51.000 248 33715.91 90.25 17092.78 88888.00 2016-09-04 14:50:52.000 248 33715.92 90.22 17092.76 88888.00 2016-09-04 14:50:53.000 248 33715.90 90.22 17092.79 88888.00 2016-09-04 14:50:54.000 248 33715.95 90.23 17092.79 88888.00 2016-09-04 14:50:55.000 248 33716.02 90.22 17092.77 37800.96 2016-09-04 14:50:56.000 248 33716.04 90.19 17092.78 88888.00 2016-09-04 14:50:57.000 248 33716.08 90.24 17092.74 88888.00 2016-09-04 14:50:58.000 248 33716.10 90.20 17092.72 88888.00 2016-09-04 14:50:59.000 248 33716.10 90.17 17092.72 88888.00 2016-09-04 14:51:00.000 248 33716.15 90.18 17092.74 37801.25 2016-09-04 14:51:01.000 248 33716.27 90.19 17092.78 88888.00 2016-09-04 14:51:02.000 248 33716.33 90.20 17092.81 88888.00 2016-09-04 14:51:03.000 248 33716.36 90.22 17092.79 88888.00 2016-09-04 14:51:04.000 248 33716.42 90.23 17092.75 88888.00 2016-09-04 14:51:05.000 248 33716.49 90.23 17092.75 37801.40 2016-09-04 14:51:06.000 248 33716.55 90.25 17092.74 88888.00 2016-09-04 14:51:07.000 248 33716.63 90.23 17092.73 88888.00 2016-09-04 14:51:08.000 248 33716.66 90.24 17092.71 88888.00 2016-09-04 14:51:09.000 248 33716.69 90.28 17092.74 88888.00 2016-09-04 14:51:10.000 248 33716.77 90.31 17092.75 37801.60 2016-09-04 14:51:11.000 248 33716.78 90.32 17092.74 88888.00 2016-09-04 14:51:12.000 248 33716.74 90.33 17092.70 88888.00 2016-09-04 14:51:13.000 248 33716.77 90.34 17092.71 88888.00 2016-09-04 14:51:14.000 248 33716.79 90.38 17092.71 88888.00 2016-09-04 14:51:15.000 248 33716.84 90.37 17092.71 37801.80 2016-09-04 14:51:16.000 248 33716.86 90.39 17092.72 88888.00 2016-09-04 14:51:17.000 248 33716.90 90.43 17092.69 88888.00 2016-09-04 14:51:18.000 248 33716.92 90.42 17092.65 88888.00 2016-09-04 14:51:19.000 248 33716.94 90.41 17092.65 88888.00 2016-09-04 14:51:20.000 248 33716.97 90.38 17092.62 37801.94 2016-09-04 14:51:21.000 248 33716.96 90.36 17092.63 88888.00 2016-09-04 14:51:22.000 248 33716.95 90.38 17092.62 88888.00 2016-09-04 14:51:23.000 248 33717.02 90.42 17092.63 88888.00 2016-09-04 14:51:24.000 248 33717.05 90.44 17092.65 88888.00 2016-09-04 14:51:25.000 248 33717.11 90.43 17092.63 37801.93 2016-09-04 14:51:26.000 248 33717.13 90.41 17092.58 88888.00 2016-09-04 14:51:27.000 248 33717.17 90.40 17092.58 88888.00 2016-09-04 14:51:28.000 248 33717.18 90.43 17092.57 88888.00 2016-09-04 14:51:29.000 248 33717.22 90.39 17092.57 88888.00 2016-09-04 14:51:30.000 248 33717.25 90.40 17092.58 37802.12 2016-09-04 14:51:31.000 248 33717.31 90.37 17092.62 88888.00 2016-09-04 14:51:32.000 248 33717.31 90.41 17092.61 88888.00 2016-09-04 14:51:33.000 248 33717.33 90.43 17092.59 88888.00 2016-09-04 14:51:34.000 248 33717.36 90.44 17092.61 88888.00 2016-09-04 14:51:35.000 248 33717.38 90.46 17092.62 37802.18 2016-09-04 14:51:36.000 248 33717.34 90.44 17092.61 88888.00 2016-09-04 14:51:37.000 248 33717.35 90.48 17092.62 88888.00 2016-09-04 14:51:38.000 248 33717.34 90.51 17092.58 88888.00 2016-09-04 14:51:39.000 248 33717.37 90.53 17092.54 88888.00 2016-09-04 14:51:40.000 248 33717.41 90.55 17092.52 37802.25 2016-09-04 14:51:41.000 248 33717.40 90.60 17092.52 88888.00 2016-09-04 14:51:42.000 248 33717.42 90.59 17092.52 88888.00 2016-09-04 14:51:43.000 248 33717.43 90.58 17092.51 88888.00 2016-09-04 14:51:44.000 248 33717.41 90.62 17092.53 88888.00 2016-09-04 14:51:45.000 248 33717.43 90.65 17092.53 37802.22 2016-09-04 14:51:46.000 248 33717.43 90.68 17092.54 88888.00 2016-09-04 14:51:47.000 248 33717.44 90.72 17092.58 88888.00 2016-09-04 14:51:48.000 248 33717.45 90.73 17092.58 88888.00 2016-09-04 14:51:49.000 248 33717.43 90.70 17092.59 88888.00 2016-09-04 14:51:50.000 248 33717.45 90.70 17092.60 37802.22 2016-09-04 14:51:51.000 248 33717.45 90.69 17092.55 88888.00 2016-09-04 14:51:52.000 248 33717.46 90.68 17092.54 88888.00 2016-09-04 14:51:53.000 248 33717.52 90.67 17092.54 88888.00 2016-09-04 14:51:54.000 248 33717.55 90.68 17092.51 88888.00 2016-09-04 14:51:55.000 248 33717.58 90.71 17092.50 37802.42 2016-09-04 14:51:56.000 248 33717.57 90.69 17092.48 88888.00 2016-09-04 14:51:57.000 248 33717.60 90.67 17092.52 88888.00 2016-09-04 14:51:58.000 248 33717.63 90.68 17092.49 88888.00 2016-09-04 14:51:59.000 248 33717.71 90.63 17092.45 88888.00 2016-09-04 14:52:00.000 248 33717.73 90.62 17092.45 37802.54 2016-09-04 14:52:01.000 248 33717.77 90.60 17092.48 88888.00 2016-09-04 14:52:02.000 248 33717.79 90.53 17092.46 88888.00 2016-09-04 14:52:03.000 248 33717.86 90.57 17092.44 88888.00 2016-09-04 14:52:04.000 248 33717.94 90.61 17092.47 88888.00 2016-09-04 14:52:05.000 248 33718.03 90.61 17092.44 37802.71 2016-09-04 14:52:06.000 248 33718.09 90.64 17092.40 88888.00 2016-09-04 14:52:07.000 248 33718.15 90.62 17092.43 88888.00 2016-09-04 14:52:08.000 248 33718.23 90.66 17092.48 88888.00 2016-09-04 14:52:09.000 248 33718.30 90.67 17092.47 88888.00 2016-09-04 14:52:10.000 248 33718.37 90.65 17092.44 37802.93 2016-09-04 14:52:11.000 248 33718.38 90.64 17092.37 88888.00 2016-09-04 14:52:12.000 248 33718.39 90.64 17092.38 88888.00 2016-09-04 14:52:13.000 248 33718.36 90.60 17092.40 88888.00 2016-09-04 14:52:14.000 248 33718.37 90.60 17092.40 88888.00 2016-09-04 14:52:15.000 248 33718.38 90.58 17092.43 37803.14 2016-09-04 14:52:16.000 248 33718.32 90.52 17092.42 88888.00 2016-09-04 14:52:17.000 248 33718.22 90.51 17092.42 88888.00 2016-09-04 14:52:18.000 248 33718.19 90.52 17092.42 88888.00 2016-09-04 14:52:19.000 248 33718.07 90.49 17092.46 88888.00 2016-09-04 14:52:20.000 248 33717.99 90.45 17092.46 37802.93 2016-09-04 14:52:21.000 248 33717.96 90.40 17092.45 88888.00 2016-09-04 14:52:22.000 248 33717.89 90.39 17092.44 88888.00 2016-09-04 14:52:23.000 248 33717.80 90.39 17092.45 88888.00 2016-09-04 14:52:24.000 248 33717.74 90.36 17092.46 88888.00 2016-09-04 14:52:25.000 248 33717.71 90.40 17092.45 37802.51 2016-09-04 14:52:26.000 248 33717.61 90.46 17092.47 88888.00 2016-09-04 14:52:27.000 248 33717.58 90.40 17092.44 88888.00 2016-09-04 14:52:28.000 248 33717.60 90.39 17092.44 88888.00 2016-09-04 14:52:29.000 248 33717.57 90.38 17092.48 88888.00 2016-09-04 14:52:30.000 248 33717.54 90.38 17092.52 37802.44 2016-09-04 14:52:31.000 248 33717.57 90.37 17092.52 88888.00 2016-09-04 14:52:32.000 248 33717.56 90.42 17092.50 88888.00 2016-09-04 14:52:33.000 248 33717.56 90.45 17092.49 88888.00 2016-09-04 14:52:34.000 248 33717.61 90.47 17092.48 88888.00 2016-09-04 14:52:35.000 248 33717.66 90.49 17092.50 37802.40 2016-09-04 14:52:36.000 248 33717.71 90.52 17092.52 88888.00 2016-09-04 14:52:37.000 248 33717.77 90.53 17092.50 88888.00 2016-09-04 14:52:38.000 248 33717.80 90.56 17092.52 88888.00 2016-09-04 14:52:39.000 248 33717.79 90.59 17092.48 88888.00 2016-09-04 14:52:40.000 248 33717.83 90.62 17092.48 37802.61 2016-09-04 14:52:41.000 248 33717.89 90.62 17092.47 88888.00 2016-09-04 14:52:42.000 248 33717.96 90.62 17092.50 88888.00 2016-09-04 14:52:43.000 248 33718.00 90.62 17092.52 88888.00 2016-09-04 14:52:44.000 248 33718.07 90.61 17092.52 88888.00 2016-09-04 14:52:45.000 248 33718.17 90.59 17092.49 37802.83 2016-09-04 14:52:46.000 248 33718.21 90.54 17092.51 88888.00 2016-09-04 14:52:47.000 248 33718.23 90.51 17092.49 88888.00 2016-09-04 14:52:48.000 248 33718.31 90.54 17092.41 88888.00 2016-09-04 14:52:49.000 248 33718.35 90.57 17092.44 88888.00 2016-09-04 14:52:50.000 248 33718.47 90.57 17092.46 37803.11 2016-09-04 14:52:51.000 248 33718.56 90.52 17092.47 88888.00 2016-09-04 14:52:52.000 248 33718.58 90.44 17092.46 88888.00 2016-09-04 14:52:53.000 248 33718.64 90.43 17092.41 88888.00 2016-09-04 14:52:54.000 248 33718.73 90.40 17092.41 88888.00 2016-09-04 14:52:55.000 248 33718.74 90.35 17092.44 37803.35 2016-09-04 14:52:56.000 248 33718.74 90.32 17092.43 88888.00 2016-09-04 14:52:57.000 248 33718.76 90.34 17092.43 88888.00 2016-09-04 14:52:58.000 248 33718.79 90.29 17092.44 88888.00 2016-09-04 14:52:59.000 248 33718.78 90.26 17092.40 88888.00 2016-09-04 14:53:00.000 248 33718.78 90.24 17092.37 37803.45 2016-09-04 14:53:01.000 248 33718.77 90.27 17092.40 88888.00 2016-09-04 14:53:02.000 248 33718.76 90.22 17092.39 88888.00 2016-09-04 14:53:03.000 248 33718.74 90.23 17092.43 88888.00 2016-09-04 14:53:04.000 248 33718.72 90.22 17092.46 88888.00 2016-09-04 14:53:05.000 248 33718.66 90.22 17092.44 37803.42 2016-09-04 14:53:06.000 248 33718.63 90.20 17092.45 88888.00 2016-09-04 14:53:07.000 248 33718.56 90.20 17092.47 88888.00 2016-09-04 14:53:08.000 248 33718.51 90.21 17092.47 88888.00 2016-09-04 14:53:09.000 248 33718.48 90.23 17092.48 88888.00 2016-09-04 14:53:10.000 248 33718.43 90.26 17092.47 37803.30 2016-09-04 14:53:11.000 248 33718.43 90.24 17092.47 88888.00 2016-09-04 14:53:12.000 248 33718.43 90.24 17092.48 88888.00 2016-09-04 14:53:13.000 248 33718.41 90.27 17092.44 88888.00 2016-09-04 14:53:14.000 248 33718.42 90.25 17092.49 88888.00 2016-09-04 14:53:15.000 248 33718.42 90.25 17092.53 37803.18 2016-09-04 14:53:16.000 248 33718.36 90.22 17092.55 88888.00 2016-09-04 14:53:17.000 248 33718.36 90.20 17092.55 88888.00 2016-09-04 14:53:18.000 248 33718.38 90.20 17092.52 88888.00 2016-09-04 14:53:19.000 248 33718.39 90.17 17092.55 88888.00 2016-09-04 14:53:20.000 248 33718.36 90.17 17092.54 37803.10 2016-09-04 14:53:21.000 248 33718.32 90.15 17092.52 88888.00 2016-09-04 14:53:22.000 248 33718.32 90.11 17092.55 88888.00 2016-09-04 14:53:23.000 248 33718.33 90.06 17092.54 88888.00 2016-09-04 14:53:24.000 248 33718.33 90.04 17092.57 88888.00 2016-09-04 14:53:25.000 248 33718.35 90.06 17092.58 37803.18 2016-09-04 14:53:26.000 248 33718.35 90.08 17092.55 88888.00 2016-09-04 14:53:27.000 248 33718.38 90.07 17092.54 88888.00 2016-09-04 14:53:28.000 248 33718.41 90.04 17092.55 88888.00 2016-09-04 14:53:29.000 248 33718.44 90.02 17092.60 88888.00 2016-09-04 14:53:30.000 248 33718.41 90.02 17092.62 37803.07 2016-09-04 14:53:31.000 248 33718.43 90.00 17092.61 88888.00 2016-09-04 14:53:32.000 248 33718.37 89.97 17092.61 88888.00 2016-09-04 14:53:33.000 248 33718.32 89.97 17092.61 88888.00 2016-09-04 14:53:34.000 248 33718.28 89.93 17092.60 88888.00 2016-09-04 14:53:35.000 248 33718.29 89.90 17092.61 37803.15 2016-09-04 14:53:36.000 248 33718.22 89.94 17092.60 88888.00 2016-09-04 14:53:37.000 248 33718.18 89.98 17092.61 88888.00 2016-09-04 14:53:38.000 248 33718.14 89.92 17092.63 88888.00 2016-09-04 14:53:39.000 248 33718.13 89.93 17092.63 88888.00 2016-09-04 14:53:40.000 248 33718.11 89.91 17092.64 37803.00 2016-09-04 14:53:41.000 248 33718.10 89.85 17092.66 88888.00 2016-09-04 14:53:42.000 248 33718.08 89.84 17092.69 88888.00 2016-09-04 14:53:43.000 248 33718.05 89.83 17092.64 88888.00 2016-09-04 14:53:44.000 248 33718.03 89.85 17092.62 88888.00 2016-09-04 14:53:45.000 248 33718.02 89.81 17092.65 37802.87 2016-09-04 14:53:46.000 248 33718.03 89.79 17092.69 88888.00 2016-09-04 14:53:47.000 248 33718.02 89.78 17092.67 88888.00 2016-09-04 14:53:48.000 248 33717.95 89.75 17092.62 88888.00 2016-09-04 14:53:49.000 248 33717.89 89.74 17092.63 88888.00 2016-09-04 14:53:50.000 248 33717.88 89.66 17092.61 37802.82 2016-09-04 14:53:51.000 248 33717.86 89.65 17092.64 88888.00 2016-09-04 14:53:52.000 248 33717.83 89.67 17092.64 88888.00 2016-09-04 14:53:53.000 248 33717.80 89.67 17092.63 88888.00 2016-09-04 14:53:54.000 248 33717.79 89.66 17092.65 88888.00 2016-09-04 14:53:55.000 248 33717.75 89.68 17092.62 37802.71 2016-09-04 14:53:56.000 248 33717.71 89.66 17092.63 88888.00 2016-09-04 14:53:57.000 248 33717.63 89.68 17092.65 88888.00 2016-09-04 14:53:58.000 248 33717.55 89.67 17092.65 88888.00 2016-09-04 14:53:59.000 248 33717.51 89.65 17092.68 88888.00 2016-09-04 14:54:00.000 248 33717.49 89.69 17092.68 37802.58 2016-09-04 14:54:01.000 248 33717.48 89.73 17092.68 88888.00 2016-09-04 14:54:02.000 248 33717.44 89.73 17092.67 88888.00 2016-09-04 14:54:03.000 248 33717.45 89.72 17092.70 88888.00 2016-09-04 14:54:04.000 248 33717.50 89.76 17092.69 88888.00 2016-09-04 14:54:05.000 248 33717.47 89.75 17092.71 37802.40 2016-09-04 14:54:06.000 248 33717.46 89.73 17092.70 88888.00 2016-09-04 14:54:07.000 248 33717.50 89.76 17092.73 88888.00 2016-09-04 14:54:08.000 248 33717.52 89.77 17092.71 88888.00 2016-09-04 14:54:09.000 248 33717.54 89.78 17092.70 88888.00 2016-09-04 14:54:10.000 248 33717.57 89.76 17092.67 37802.41 2016-09-04 14:54:11.000 248 33717.59 89.73 17092.71 88888.00 2016-09-04 14:54:12.000 248 33717.65 89.75 17092.73 88888.00 2016-09-04 14:54:13.000 248 33717.65 89.74 17092.74 88888.00 2016-09-04 14:54:14.000 248 33717.69 89.74 17092.75 88888.00 2016-09-04 14:54:15.000 248 33717.70 89.71 17092.74 37802.57 2016-09-04 14:54:16.000 248 33717.68 89.70 17092.73 88888.00 2016-09-04 14:54:17.000 248 33717.62 89.67 17092.76 88888.00 2016-09-04 14:54:18.000 248 33717.63 89.66 17092.79 88888.00 2016-09-04 14:54:19.000 248 33717.63 89.65 17092.74 88888.00 2016-09-04 14:54:20.000 248 33717.60 89.69 17092.69 37802.58 2016-09-04 14:54:21.000 248 33717.55 89.67 17092.70 88888.00 2016-09-04 14:54:22.000 248 33717.51 89.66 17092.74 88888.00 2016-09-04 14:54:23.000 248 33717.48 89.67 17092.77 88888.00 2016-09-04 14:54:24.000 248 33717.46 89.66 17092.79 88888.00 2016-09-04 14:54:25.000 248 33717.44 89.64 17092.84 37802.42 2016-09-04 14:54:26.000 248 33717.42 89.63 17092.84 88888.00 2016-09-04 14:54:27.000 248 33717.44 89.57 17092.78 88888.00 2016-09-04 14:54:28.000 248 33717.42 89.58 17092.79 88888.00 2016-09-04 14:54:29.000 248 33717.42 89.57 17092.80 88888.00 2016-09-04 14:54:30.000 248 33717.41 89.58 17092.81 37802.41 2016-09-04 14:54:31.000 248 33717.44 89.58 17092.85 88888.00 2016-09-04 14:54:32.000 248 33717.43 89.60 17092.87 88888.00 2016-09-04 14:54:33.000 248 33717.41 89.61 17092.88 88888.00 2016-09-04 14:54:34.000 248 33717.43 89.63 17092.92 88888.00 2016-09-04 14:54:35.000 248 33717.41 89.62 17092.88 37802.36 2016-09-04 14:54:36.000 248 33717.36 89.61 17092.85 88888.00 2016-09-04 14:54:37.000 248 33717.34 89.61 17092.87 88888.00 2016-09-04 14:54:38.000 248 33717.32 89.57 17092.83 88888.00 2016-09-04 14:54:39.000 248 33717.27 89.55 17092.82 88888.00 2016-09-04 14:54:40.000 248 33717.26 89.60 17092.82 37802.38 2016-09-04 14:54:41.000 248 33717.22 89.60 17092.83 88888.00 2016-09-04 14:54:42.000 248 33717.14 89.60 17092.81 88888.00 2016-09-04 14:54:43.000 248 33717.03 89.59 17092.84 88888.00 2016-09-04 14:54:44.000 248 33716.93 89.59 17092.83 88888.00 2016-09-04 14:54:45.000 248 33716.80 89.58 17092.84 37802.10 2016-09-04 14:54:46.000 248 33716.68 89.60 17092.85 88888.00 2016-09-04 14:54:47.000 248 33716.57 89.60 17092.88 88888.00 2016-09-04 14:54:48.000 248 33716.44 89.56 17092.89 88888.00 2016-09-04 14:54:49.000 248 33716.36 89.60 17092.91 88888.00 2016-09-04 14:54:50.000 248 33716.23 89.67 17092.92 37801.67 2016-09-04 14:54:51.000 248 33716.15 89.63 17092.92 88888.00 2016-09-04 14:54:52.000 248 33716.07 89.68 17092.93 88888.00 2016-09-04 14:54:53.000 248 33716.02 89.73 17092.95 88888.00 2016-09-04 14:54:54.000 248 33716.01 89.75 17092.95 88888.00 2016-09-04 14:54:55.000 248 33715.93 89.79 17092.98 37801.25 2016-09-04 14:54:56.000 248 33715.86 89.76 17092.95 88888.00 2016-09-04 14:54:57.000 248 33715.89 89.79 17092.98 88888.00 2016-09-04 14:54:58.000 248 33715.92 89.79 17092.98 88888.00 2016-09-04 14:54:59.000 248 33715.95 89.82 17093.03 88888.00 2016-09-04 14:55:00.000 248 33715.97 89.82 17093.06 37801.14 2016-09-04 14:55:01.000 248 33715.99 89.83 17093.03 88888.00 2016-09-04 14:55:02.000 248 33715.98 89.83 17093.04 88888.00 2016-09-04 14:55:03.000 248 33716.01 89.84 17093.02 88888.00 2016-09-04 14:55:04.000 248 33716.02 89.83 17092.99 88888.00 2016-09-04 14:55:05.000 248 33716.03 89.83 17093.00 37801.17 2016-09-04 14:55:06.000 248 33716.07 89.87 17092.99 88888.00 2016-09-04 14:55:07.000 248 33716.13 89.91 17092.93 88888.00 2016-09-04 14:55:08.000 248 33716.12 89.88 17092.94 88888.00 2016-09-04 14:55:09.000 248 33716.07 89.83 17092.98 88888.00 2016-09-04 14:55:10.000 248 33716.08 89.84 17092.98 37801.27 2016-09-04 14:55:11.000 248 33716.06 89.84 17092.94 88888.00 2016-09-04 14:55:12.000 248 33716.04 89.85 17092.95 88888.00 2016-09-04 14:55:13.000 248 33716.07 89.88 17092.98 88888.00 2016-09-04 14:55:14.000 248 33716.05 89.90 17092.96 88888.00 2016-09-04 14:55:15.000 248 33716.04 89.91 17092.97 37801.23 2016-09-04 14:55:16.000 248 33715.97 89.93 17092.97 88888.00 2016-09-04 14:55:17.000 248 33715.93 89.93 17092.98 88888.00 2016-09-04 14:55:18.000 248 33715.93 89.95 17093.01 88888.00 2016-09-04 14:55:19.000 248 33715.91 89.98 17093.01 88888.00 2016-09-04 14:55:20.000 248 33715.92 90.02 17093.01 37801.13 2016-09-04 14:55:21.000 248 33715.90 89.98 17093.02 88888.00 2016-09-04 14:55:22.000 248 33715.89 89.94 17093.02 88888.00 2016-09-04 14:55:23.000 248 33715.89 89.95 17093.05 88888.00 2016-09-04 14:55:24.000 248 33715.85 89.97 17093.06 88888.00 2016-09-04 14:55:25.000 248 33715.83 89.99 17093.07 37801.07 2016-09-04 14:55:26.000 248 33715.80 89.98 17093.06 88888.00 2016-09-04 14:55:27.000 248 33715.81 90.00 17093.08 88888.00 2016-09-04 14:55:28.000 248 33715.80 90.00 17093.07 88888.00 2016-09-04 14:55:29.000 248 33715.75 90.06 17093.04 88888.00 2016-09-04 14:55:30.000 248 33715.77 90.06 17093.02 37801.00 2016-09-04 14:55:31.000 248 33715.71 90.14 17093.01 88888.00 2016-09-04 14:55:32.000 248 33715.70 90.13 17093.03 88888.00 2016-09-04 14:55:33.000 248 33715.68 90.10 17093.03 88888.00 2016-09-04 14:55:34.000 248 33715.68 90.11 17093.01 88888.00 2016-09-04 14:55:35.000 248 33715.72 90.12 17092.98 37800.97 2016-09-04 14:55:36.000 248 33715.73 90.13 17092.99 88888.00 2016-09-04 14:55:37.000 248 33715.72 90.14 17093.01 88888.00 2016-09-04 14:55:38.000 248 33715.70 90.13 17092.97 88888.00 2016-09-04 14:55:39.000 248 33715.70 90.16 17092.99 88888.00 2016-09-04 14:55:40.000 248 33715.75 90.18 17092.97 37800.99 2016-09-04 14:55:41.000 248 33715.74 90.18 17092.97 88888.00 2016-09-04 14:55:42.000 248 33715.71 90.18 17092.94 88888.00 2016-09-04 14:55:43.000 248 33715.71 90.20 17092.99 88888.00 2016-09-04 14:55:44.000 248 33715.70 90.24 17092.95 88888.00 2016-09-04 14:55:45.000 248 33715.71 90.29 17092.96 37801.02 2016-09-04 14:55:46.000 248 33715.68 90.38 17092.99 88888.00 2016-09-04 14:55:47.000 248 33715.62 90.45 17092.98 88888.00 2016-09-04 14:55:48.000 248 33715.62 90.49 17092.98 88888.00 2016-09-04 14:55:49.000 248 33715.60 90.50 17093.02 88888.00 2016-09-04 14:55:50.000 248 33715.58 90.51 17093.06 37800.91 2016-09-04 14:55:51.000 248 33715.58 90.51 17093.07 88888.00 2016-09-04 14:55:52.000 248 33715.55 90.51 17093.01 88888.00 2016-09-04 14:55:53.000 248 33715.49 90.54 17093.01 88888.00 2016-09-04 14:55:54.000 248 33715.45 90.58 17092.99 88888.00 2016-09-04 14:55:55.000 248 33715.43 90.60 17093.03 37800.79 2016-09-04 14:55:56.000 248 33715.37 90.64 17093.01 88888.00 2016-09-04 14:55:57.000 248 33715.38 90.67 17092.98 88888.00 2016-09-04 14:55:58.000 248 33715.36 90.64 17093.02 88888.00 2016-09-04 14:55:59.000 248 33715.37 90.64 17093.08 88888.00 2016-09-04 14:56:00.000 248 33715.34 90.64 17093.08 37800.78 2016-09-04 14:56:01.000 248 33715.34 90.63 17093.05 88888.00 2016-09-04 14:56:02.000 248 33715.35 90.63 17093.04 88888.00 2016-09-04 14:56:03.000 248 33715.35 90.65 17093.02 88888.00 2016-09-04 14:56:04.000 248 33715.34 90.65 17093.01 88888.00 2016-09-04 14:56:05.000 248 33715.35 90.67 17092.98 37800.63 2016-09-04 14:56:06.000 248 33715.33 90.69 17092.94 88888.00 2016-09-04 14:56:07.000 248 33715.34 90.72 17092.94 88888.00 2016-09-04 14:56:08.000 248 33715.35 90.72 17092.96 88888.00 2016-09-04 14:56:09.000 248 33715.34 90.70 17093.01 88888.00 2016-09-04 14:56:10.000 248 33715.36 90.73 17093.02 37800.68 2016-09-04 14:56:11.000 248 33715.35 90.77 17093.02 88888.00 2016-09-04 14:56:12.000 248 33715.37 90.76 17093.00 88888.00 2016-09-04 14:56:13.000 248 33715.39 90.75 17093.01 88888.00 2016-09-04 14:56:14.000 248 33715.36 90.76 17092.99 88888.00 2016-09-04 14:56:15.000 248 33715.35 90.76 17092.99 37800.59 2016-09-04 14:56:16.000 248 33715.38 90.79 17093.01 88888.00 2016-09-04 14:56:17.000 248 33715.36 90.80 17093.00 88888.00 2016-09-04 14:56:18.000 248 33715.33 90.78 17093.00 88888.00 2016-09-04 14:56:19.000 248 33715.37 90.81 17093.00 88888.00 2016-09-04 14:56:20.000 248 33715.37 90.84 17093.01 37800.77 2016-09-04 14:56:21.000 248 33715.36 90.83 17093.01 88888.00 2016-09-04 14:56:22.000 248 33715.37 90.79 17092.96 88888.00 2016-09-04 14:56:23.000 248 33715.41 90.77 17092.93 88888.00 2016-09-04 14:56:24.000 248 33715.45 90.80 17092.97 88888.00 2016-09-04 14:56:25.000 248 33715.46 90.79 17092.96 37800.71 2016-09-04 14:56:26.000 248 33715.48 90.79 17092.96 88888.00 2016-09-04 14:56:27.000 248 33715.51 90.76 17093.00 88888.00 2016-09-04 14:56:28.000 248 33715.52 90.75 17093.02 88888.00 2016-09-04 14:56:29.000 248 33715.49 90.77 17093.00 88888.00 2016-09-04 14:56:30.000 248 33715.46 90.79 17093.03 37800.72 2016-09-04 14:56:31.000 248 33715.45 90.78 17093.04 88888.00 2016-09-04 14:56:32.000 248 33715.41 90.71 17093.04 88888.00 2016-09-04 14:56:33.000 248 33715.38 90.67 17093.03 88888.00 2016-09-04 14:56:34.000 248 33715.37 90.70 17093.02 88888.00 2016-09-04 14:56:35.000 248 33715.39 90.73 17093.01 37800.68 2016-09-04 14:56:36.000 248 33715.42 90.75 17093.01 88888.00 2016-09-04 14:56:37.000 248 33715.37 90.79 17093.01 88888.00 2016-09-04 14:56:38.000 248 33715.35 90.81 17093.01 88888.00 2016-09-04 14:56:39.000 248 33715.37 90.82 17093.01 88888.00 2016-09-04 14:56:40.000 248 33715.36 90.89 17093.02 37800.67 2016-09-04 14:56:41.000 248 33715.34 90.89 17093.05 88888.00 2016-09-04 14:56:42.000 248 33715.30 90.89 17093.04 88888.00 2016-09-04 14:56:43.000 248 33715.37 90.91 17093.02 88888.00 2016-09-04 14:56:44.000 248 33715.39 90.92 17093.05 88888.00 2016-09-04 14:56:45.000 248 33715.38 90.96 17093.03 37800.61 2016-09-04 14:56:46.000 248 33715.34 91.01 17093.01 88888.00 2016-09-04 14:56:47.000 248 33715.34 91.03 17093.03 88888.00 2016-09-04 14:56:48.000 248 33715.34 91.02 17093.03 88888.00 2016-09-04 14:56:49.000 248 33715.36 91.00 17093.04 88888.00 2016-09-04 14:56:50.000 248 33715.36 91.01 17093.06 37800.58 2016-09-04 14:56:51.000 248 33715.36 91.00 17093.06 88888.00 2016-09-04 14:56:52.000 248 33715.37 90.96 17093.01 88888.00 2016-09-04 14:56:53.000 248 33715.36 90.99 17093.02 88888.00 2016-09-04 14:56:54.000 248 33715.34 91.03 17092.98 88888.00 2016-09-04 14:56:55.000 248 33715.33 91.06 17092.98 37800.60 2016-09-04 14:56:56.000 248 33715.33 91.06 17093.00 88888.00 2016-09-04 14:56:57.000 248 33715.32 91.07 17093.01 88888.00 2016-09-04 14:56:58.000 248 33715.33 91.10 17093.01 88888.00 2016-09-04 14:56:59.000 248 33715.35 91.08 17093.00 88888.00 2016-09-04 14:57:00.000 248 33715.33 91.09 17093.01 37800.74 2016-09-04 14:57:01.000 248 33715.30 91.11 17093.03 88888.00 2016-09-04 14:57:02.000 248 33715.36 91.10 17092.98 88888.00 2016-09-04 14:57:03.000 248 33715.39 91.13 17092.98 88888.00 2016-09-04 14:57:04.000 248 33715.39 91.10 17092.97 88888.00 2016-09-04 14:57:05.000 248 33715.42 91.14 17092.97 37800.65 2016-09-04 14:57:06.000 248 33715.41 91.12 17092.97 88888.00 2016-09-04 14:57:07.000 248 33715.39 91.09 17092.96 88888.00 2016-09-04 14:57:08.000 248 33715.36 91.10 17092.96 88888.00 2016-09-04 14:57:09.000 248 33715.41 91.11 17092.94 88888.00 2016-09-04 14:57:10.000 248 33715.42 91.11 17093.00 37800.64 2016-09-04 14:57:11.000 248 33715.44 91.09 17093.03 88888.00 2016-09-04 14:57:12.000 248 33715.47 91.06 17092.99 88888.00 2016-09-04 14:57:13.000 248 33715.46 91.08 17092.95 88888.00 2016-09-04 14:57:14.000 248 33715.49 91.10 17092.95 88888.00 2016-09-04 14:57:15.000 248 33715.49 91.14 17092.91 37800.73 2016-09-04 14:57:16.000 248 33715.49 91.17 17092.90 88888.00 2016-09-04 14:57:17.000 248 33715.51 91.21 17092.89 88888.00 2016-09-04 14:57:18.000 248 33715.51 91.20 17092.90 88888.00 2016-09-04 14:57:19.000 248 33715.56 91.18 17092.95 88888.00 2016-09-04 14:57:20.000 248 33715.57 91.18 17092.97 37800.98 2016-09-04 14:57:21.000 248 33715.61 91.20 17092.93 88888.00 2016-09-04 14:57:22.000 248 33715.62 91.25 17092.96 88888.00 2016-09-04 14:57:23.000 248 33715.67 91.27 17092.96 88888.00 2016-09-04 14:57:24.000 248 33715.69 91.29 17092.89 88888.00 2016-09-04 14:57:25.000 248 33715.77 91.30 17092.95 37800.87 2016-09-04 14:57:26.000 248 33715.78 91.30 17092.99 88888.00 2016-09-04 14:57:27.000 248 33715.77 91.33 17092.98 88888.00 2016-09-04 14:57:28.000 248 33715.74 91.34 17092.96 88888.00 2016-09-04 14:57:29.000 248 33715.76 91.35 17092.95 88888.00 2016-09-04 14:57:30.000 248 33715.79 91.37 17092.96 37800.97 2016-09-04 14:57:31.000 248 33715.81 91.38 17092.95 88888.00 2016-09-04 14:57:32.000 248 33715.83 91.39 17092.99 88888.00 2016-09-04 14:57:33.000 248 33715.82 91.41 17093.00 88888.00 2016-09-04 14:57:34.000 248 33715.83 91.45 17093.00 88888.00 2016-09-04 14:57:35.000 248 33715.86 91.46 17092.99 37801.06 2016-09-04 14:57:36.000 248 33715.89 91.44 17092.96 88888.00 2016-09-04 14:57:37.000 248 33715.99 91.46 17092.95 88888.00 2016-09-04 14:57:38.000 248 33715.99 91.48 17092.95 88888.00 2016-09-04 14:57:39.000 248 33715.94 91.51 17092.96 88888.00 2016-09-04 14:57:40.000 248 33715.95 91.47 17092.99 37801.10 2016-09-04 14:57:41.000 248 33716.02 91.48 17092.95 88888.00 2016-09-04 14:57:42.000 248 33716.04 91.49 17092.96 88888.00 2016-09-04 14:57:43.000 248 33716.05 91.53 17092.93 88888.00 2016-09-04 14:57:44.000 248 33716.06 91.58 17092.89 88888.00 2016-09-04 14:57:45.000 248 33716.06 91.54 17092.91 37801.29 2016-09-04 14:57:46.000 248 33716.12 91.52 17092.94 88888.00 2016-09-04 14:57:47.000 248 33716.17 91.48 17092.92 88888.00 2016-09-04 14:57:48.000 248 33716.20 91.50 17092.91 88888.00 2016-09-04 14:57:49.000 248 33716.17 91.50 17092.92 88888.00 2016-09-04 14:57:50.000 248 33716.22 91.54 17092.89 37801.26 2016-09-04 14:57:51.000 248 33716.29 91.56 17092.88 88888.00 2016-09-04 14:57:52.000 248 33716.30 91.61 17092.86 88888.00 2016-09-04 14:57:53.000 248 33716.28 91.62 17092.92 88888.00 2016-09-04 14:57:54.000 248 33716.25 91.62 17092.87 88888.00 2016-09-04 14:57:55.000 248 33716.26 91.63 17092.91 37801.38 2016-09-04 14:57:56.000 248 33716.27 91.66 17092.93 88888.00 2016-09-04 14:57:57.000 248 33716.27 91.67 17092.89 88888.00 2016-09-04 14:57:58.000 248 33716.29 91.68 17092.87 88888.00 2016-09-04 14:57:59.000 248 33716.29 91.69 17092.86 88888.00 2016-09-04 14:58:00.000 248 33716.24 91.75 17092.88 37801.47 2016-09-04 14:58:01.000 248 33716.24 91.76 17092.87 88888.00 2016-09-04 14:58:02.000 248 33716.26 91.76 17092.90 88888.00 2016-09-04 14:58:03.000 248 33716.26 91.74 17092.90 88888.00 2016-09-04 14:58:04.000 248 33716.26 91.80 17092.92 88888.00 2016-09-04 14:58:05.000 248 33716.19 91.80 17092.90 37801.42 2016-09-04 14:58:06.000 248 33716.20 91.85 17092.94 88888.00 2016-09-04 14:58:07.000 248 33716.22 91.84 17092.91 88888.00 2016-09-04 14:58:08.000 248 33716.24 91.86 17092.92 88888.00 2016-09-04 14:58:09.000 248 33716.23 91.83 17092.92 88888.00 2016-09-04 14:58:10.000 248 33716.26 91.87 17092.92 37801.37 2016-09-04 14:58:11.000 248 33716.28 91.93 17092.92 88888.00 2016-09-04 14:58:12.000 248 33716.27 91.94 17092.89 88888.00 2016-09-04 14:58:13.000 248 33716.30 91.96 17092.87 88888.00 2016-09-04 14:58:14.000 248 33716.36 91.99 17092.88 88888.00 2016-09-04 14:58:15.000 248 33716.37 92.03 17092.87 37801.49 2016-09-04 14:58:16.000 248 33716.37 92.08 17092.87 88888.00 2016-09-04 14:58:17.000 248 33716.43 92.08 17092.87 88888.00 2016-09-04 14:58:18.000 248 33716.47 92.09 17092.88 88888.00 2016-09-04 14:58:19.000 248 33716.48 92.10 17092.91 88888.00 2016-09-04 14:58:20.000 248 33716.47 92.13 17092.89 37801.45 2016-09-04 14:58:21.000 248 33716.52 92.15 17092.88 88888.00 2016-09-04 14:58:22.000 248 33716.55 92.17 17092.87 88888.00 2016-09-04 14:58:23.000 248 33716.56 92.14 17092.88 88888.00 2016-09-04 14:58:24.000 248 33716.52 92.15 17092.85 88888.00 2016-09-04 14:58:25.000 248 33716.57 92.20 17092.81 37801.65 2016-09-04 14:58:26.000 248 33716.58 92.26 17092.89 88888.00 2016-09-04 14:58:27.000 248 33716.57 92.28 17092.88 88888.00 2016-09-04 14:58:28.000 248 33716.59 92.31 17092.86 88888.00 2016-09-04 14:58:29.000 248 33716.61 92.30 17092.86 88888.00 2016-09-04 14:58:30.000 248 33716.62 92.33 17092.85 37801.68 2016-09-04 14:58:31.000 248 33716.62 92.34 17092.85 88888.00 2016-09-04 14:58:32.000 248 33716.65 92.33 17092.82 88888.00 2016-09-04 14:58:33.000 248 33716.68 92.36 17092.79 88888.00 2016-09-04 14:58:34.000 248 33716.66 92.38 17092.79 88888.00 2016-09-04 14:58:35.000 248 33716.69 92.39 17092.81 37801.80 2016-09-04 14:58:36.000 248 33716.68 92.43 17092.81 88888.00 2016-09-04 14:58:37.000 248 33716.62 92.44 17092.85 88888.00 2016-09-04 14:58:38.000 248 33716.61 92.45 17092.86 88888.00 2016-09-04 14:58:39.000 248 33716.62 92.44 17092.85 88888.00 2016-09-04 14:58:40.000 248 33716.61 92.48 17092.82 37801.77 2016-09-04 14:58:41.000 248 33716.69 92.50 17092.84 88888.00 2016-09-04 14:58:42.000 248 33716.71 92.54 17092.83 88888.00 2016-09-04 14:58:43.000 248 33716.73 92.59 17092.81 88888.00 2016-09-04 14:58:44.000 248 33716.75 92.54 17092.85 88888.00 2016-09-04 14:58:45.000 248 33716.75 92.54 17092.85 37801.78 2016-09-04 14:58:46.000 248 33716.79 92.59 17092.84 88888.00 2016-09-04 14:58:47.000 248 33716.85 92.62 17092.80 88888.00 2016-09-04 14:58:48.000 248 33716.87 92.58 17092.78 88888.00 2016-09-04 14:58:49.000 248 33716.93 92.57 17092.74 88888.00 2016-09-04 14:58:50.000 248 33716.92 92.56 17092.70 37801.87 2016-09-04 14:58:51.000 248 33716.97 92.53 17092.74 88888.00 2016-09-04 14:58:52.000 248 33717.00 92.53 17092.75 88888.00 2016-09-04 14:58:53.000 248 33716.97 92.56 17092.77 88888.00 2016-09-04 14:58:54.000 248 33716.96 92.59 17092.76 88888.00 2016-09-04 14:58:55.000 248 33716.99 92.56 17092.77 37801.90 2016-09-04 14:58:56.000 248 33716.97 92.58 17092.78 88888.00 2016-09-04 14:58:57.000 248 33716.99 92.59 17092.80 88888.00 2016-09-04 14:58:58.000 248 33717.00 92.58 17092.77 88888.00 2016-09-04 14:58:59.000 248 33716.98 92.60 17092.77 88888.00 2016-09-04 14:59:00.000 248 33716.98 92.60 17092.79 37802.02 2016-09-04 14:59:01.000 248 33717.03 92.66 17092.82 88888.00 2016-09-04 14:59:02.000 248 33717.00 92.68 17092.79 88888.00 2016-09-04 14:59:03.000 248 33716.97 92.70 17092.75 88888.00 2016-09-04 14:59:04.000 248 33717.05 92.76 17092.79 88888.00 2016-09-04 14:59:05.000 248 33717.03 92.74 17092.78 37802.11 2016-09-04 14:59:06.000 248 33717.03 92.74 17092.76 88888.00 2016-09-04 14:59:07.000 248 33717.05 92.77 17092.76 88888.00 2016-09-04 14:59:08.000 248 33717.10 92.79 17092.79 88888.00 2016-09-04 14:59:09.000 248 33717.12 92.81 17092.78 88888.00 2016-09-04 14:59:10.000 248 33717.14 92.83 17092.77 37802.06 2016-09-04 14:59:11.000 248 33717.17 92.83 17092.82 88888.00 2016-09-04 14:59:12.000 248 33717.23 92.84 17092.82 88888.00 2016-09-04 14:59:13.000 248 33717.20 92.85 17092.82 88888.00 2016-09-04 14:59:14.000 248 33717.19 92.88 17092.80 88888.00 2016-09-04 14:59:15.000 248 33717.17 92.89 17092.75 37802.04 2016-09-04 14:59:16.000 248 33717.13 92.87 17092.74 88888.00 2016-09-04 14:59:17.000 248 33717.10 92.85 17092.79 88888.00 2016-09-04 14:59:18.000 248 33717.10 92.88 17092.79 88888.00 2016-09-04 14:59:19.000 248 33717.10 92.88 17092.80 88888.00 2016-09-04 14:59:20.000 248 33717.14 92.87 17092.76 37802.06 2016-09-04 14:59:21.000 248 33717.10 92.88 17092.76 88888.00 2016-09-04 14:59:22.000 248 33717.11 92.91 17092.76 88888.00 2016-09-04 14:59:23.000 248 33717.07 92.86 17092.77 88888.00 2016-09-04 14:59:24.000 248 33717.05 92.84 17092.72 88888.00 2016-09-04 14:59:25.000 248 33717.07 92.83 17092.74 37801.97 2016-09-04 14:59:26.000 248 33717.07 92.80 17092.76 88888.00 2016-09-04 14:59:27.000 248 33717.08 92.80 17092.77 88888.00 2016-09-04 14:59:28.000 248 33717.07 92.74 17092.78 88888.00 2016-09-04 14:59:29.000 248 33717.03 92.69 17092.78 88888.00 2016-09-04 14:59:30.000 248 33717.02 92.73 17092.75 37802.03 2016-09-04 14:59:31.000 248 33717.00 92.71 17092.77 88888.00 2016-09-04 14:59:32.000 248 33716.93 92.70 17092.78 88888.00 2016-09-04 14:59:33.000 248 33716.96 92.68 17092.79 88888.00 2016-09-04 14:59:34.000 248 33716.97 92.64 17092.79 88888.00 2016-09-04 14:59:35.000 248 33716.97 92.61 17092.79 37801.95 2016-09-04 14:59:36.000 248 33716.99 92.65 17092.78 88888.00 2016-09-04 14:59:37.000 248 33716.94 92.66 17092.78 88888.00 2016-09-04 14:59:38.000 248 33716.87 92.65 17092.80 88888.00 2016-09-04 14:59:39.000 248 33716.90 92.62 17092.84 88888.00 2016-09-04 14:59:40.000 248 33716.87 92.59 17092.82 37801.87 2016-09-04 14:59:41.000 248 33716.86 92.55 17092.81 88888.00 2016-09-04 14:59:42.000 248 33716.82 92.56 17092.84 88888.00 2016-09-04 14:59:43.000 248 33716.78 92.61 17092.83 88888.00 2016-09-04 14:59:44.000 248 33716.79 92.57 17092.82 88888.00 2016-09-04 14:59:45.000 248 33716.80 92.54 17092.79 37801.93 2016-09-04 14:59:46.000 248 33716.75 92.51 17092.81 88888.00 2016-09-04 14:59:47.000 248 33716.70 92.43 17092.82 88888.00 2016-09-04 14:59:48.000 248 33716.69 92.40 17092.79 88888.00 2016-09-04 14:59:49.000 248 33716.71 92.41 17092.77 88888.00 2016-09-04 14:59:50.000 248 33716.77 92.39 17092.80 37801.73 2016-09-04 14:59:51.000 248 33716.73 92.40 17092.82 88888.00 2016-09-04 14:59:52.000 248 33716.67 92.36 17092.81 88888.00 2016-09-04 14:59:53.000 248 33716.69 92.36 17092.79 88888.00 2016-09-04 14:59:54.000 248 33716.70 92.39 17092.83 88888.00 2016-09-04 14:59:55.000 248 33716.68 92.37 17092.86 37801.84 2016-09-04 14:59:56.000 248 33716.68 92.37 17092.85 88888.00 2016-09-04 14:59:57.000 248 33716.64 92.39 17092.84 88888.00 2016-09-04 14:59:58.000 248 33716.59 92.43 17092.85 88888.00 2016-09-04 14:59:59.000 248 33716.62 92.41 17092.85 88888.00 2016-09-04 15:00:00.000 248 33716.63 92.33 17092.87 37801.66 2016-09-04 15:00:01.000 248 33716.62 92.34 17092.89 88888.00 2016-09-04 15:00:02.000 248 33716.59 92.32 17092.85 88888.00 2016-09-04 15:00:03.000 248 33716.61 92.35 17092.86 88888.00 2016-09-04 15:00:04.000 248 33716.61 92.33 17092.85 88888.00 2016-09-04 15:00:05.000 248 33716.63 92.36 17092.86 37801.66 2016-09-04 15:00:06.000 248 33716.62 92.36 17092.91 88888.00 2016-09-04 15:00:07.000 248 33716.64 92.34 17092.89 88888.00 2016-09-04 15:00:08.000 248 33716.66 92.31 17092.88 88888.00 2016-09-04 15:00:09.000 248 33716.66 92.32 17092.89 88888.00 2016-09-04 15:00:10.000 248 33716.71 92.31 17092.88 37801.63 2016-09-04 15:00:11.000 248 33716.71 92.34 17092.95 88888.00 2016-09-04 15:00:12.000 248 33716.71 92.32 17092.92 88888.00 2016-09-04 15:00:13.000 248 33716.72 92.34 17092.92 88888.00 2016-09-04 15:00:14.000 248 33716.73 92.36 17092.90 88888.00 2016-09-04 15:00:15.000 248 33716.77 92.37 17092.90 37801.79 2016-09-04 15:00:16.000 248 33716.78 92.36 17092.91 88888.00 2016-09-04 15:00:17.000 248 33716.81 92.40 17092.93 88888.00 2016-09-04 15:00:18.000 248 33716.79 92.39 17092.91 88888.00 2016-09-04 15:00:19.000 248 33716.83 92.35 17092.88 88888.00 2016-09-04 15:00:20.000 248 33716.83 92.34 17092.89 37801.95 2016-09-04 15:00:21.000 248 33716.88 92.36 17092.88 88888.00 2016-09-04 15:00:22.000 248 33716.91 92.40 17092.88 88888.00 2016-09-04 15:00:23.000 248 33716.92 92.38 17092.90 88888.00 2016-09-04 15:00:24.000 248 33716.93 92.37 17092.91 88888.00 2016-09-04 15:00:25.000 248 33716.98 92.40 17092.91 37802.00 2016-09-04 15:00:26.000 248 33716.99 92.40 17092.96 88888.00 2016-09-04 15:00:27.000 248 33717.02 92.42 17093.00 88888.00 2016-09-04 15:00:28.000 248 33717.02 92.39 17092.96 88888.00 2016-09-04 15:00:29.000 248 33717.05 92.35 17092.95 88888.00 2016-09-04 15:00:30.000 248 33717.12 92.40 17092.95 37802.10 2016-09-04 15:00:31.000 248 33717.13 92.43 17092.92 88888.00 2016-09-04 15:00:32.000 248 33717.14 92.44 17092.91 88888.00 2016-09-04 15:00:33.000 248 33717.19 92.44 17092.92 88888.00 2016-09-04 15:00:34.000 248 33717.25 92.47 17092.89 88888.00 2016-09-04 15:00:35.000 248 33717.25 92.45 17092.91 37802.20 2016-09-04 15:00:36.000 248 33717.24 92.43 17092.91 88888.00 2016-09-04 15:00:37.000 248 33717.27 92.44 17092.90 88888.00 2016-09-04 15:00:38.000 248 33717.31 92.43 17092.86 88888.00 2016-09-04 15:00:39.000 248 33717.31 92.43 17092.90 88888.00 2016-09-04 15:00:40.000 248 33717.32 92.45 17092.91 37802.25 2016-09-04 15:00:41.000 248 33717.34 92.43 17092.91 88888.00 2016-09-04 15:00:42.000 248 33717.33 92.44 17092.90 88888.00 2016-09-04 15:00:43.000 248 33717.34 92.45 17092.87 88888.00 2016-09-04 15:00:44.000 248 33717.35 92.41 17092.85 88888.00 2016-09-04 15:00:45.000 248 33717.40 92.42 17092.86 37802.42 2016-09-04 15:00:46.000 248 33717.41 92.43 17092.88 88888.00 2016-09-04 15:00:47.000 248 33717.41 92.45 17092.89 88888.00 2016-09-04 15:00:48.000 248 33717.40 92.48 17092.87 88888.00 2016-09-04 15:00:49.000 248 33717.40 92.46 17092.87 88888.00 2016-09-04 15:00:50.000 248 33717.46 92.49 17092.89 37802.53 2016-09-04 15:00:51.000 248 33717.51 92.50 17092.90 88888.00 2016-09-04 15:00:52.000 248 33717.51 92.45 17092.89 88888.00 2016-09-04 15:00:53.000 248 33717.49 92.44 17092.90 88888.00 2016-09-04 15:00:54.000 248 33717.53 92.41 17092.91 88888.00 2016-09-04 15:00:55.000 248 33717.60 92.38 17092.91 37802.53 2016-09-04 15:00:56.000 248 33717.59 92.36 17092.89 88888.00 2016-09-04 15:00:57.000 248 33717.61 92.37 17092.85 88888.00 2016-09-04 15:00:58.000 248 33717.67 92.35 17092.84 88888.00 2016-09-04 15:00:59.000 248 33717.67 92.34 17092.85 88888.00 2016-09-04 15:01:00.000 248 33717.69 92.35 17092.88 37802.67 2016-09-04 15:01:01.000 248 33717.72 92.32 17092.87 88888.00 2016-09-04 15:01:02.000 248 33717.73 92.29 17092.86 88888.00 2016-09-04 15:01:03.000 248 33717.75 92.20 17092.85 88888.00 2016-09-04 15:01:04.000 248 33717.74 92.18 17092.83 88888.00 2016-09-04 15:01:05.000 248 33717.80 92.19 17092.84 37802.80 2016-09-04 15:01:06.000 248 33717.86 92.18 17092.85 88888.00 2016-09-04 15:01:07.000 248 33717.87 92.16 17092.89 88888.00 2016-09-04 15:01:08.000 248 33717.89 92.16 17092.91 88888.00 2016-09-04 15:01:09.000 248 33717.88 92.17 17092.94 88888.00 2016-09-04 15:01:10.000 248 33717.87 92.17 17092.92 37802.84 2016-09-04 15:01:11.000 248 33717.92 92.15 17092.92 88888.00 2016-09-04 15:01:12.000 248 33717.94 92.17 17092.90 88888.00 2016-09-04 15:01:13.000 248 33717.97 92.14 17092.86 88888.00 2016-09-04 15:01:14.000 248 33718.04 92.15 17092.92 88888.00 2016-09-04 15:01:15.000 248 33718.11 92.18 17092.94 37803.04 2016-09-04 15:01:16.000 248 33718.13 92.13 17092.94 88888.00 2016-09-04 15:01:17.000 248 33718.15 92.16 17092.92 88888.00 2016-09-04 15:01:18.000 248 33718.19 92.13 17092.88 88888.00 2016-09-04 15:01:19.000 248 33718.23 92.12 17092.87 88888.00 2016-09-04 15:01:20.000 248 33718.27 92.10 17092.88 37803.25 2016-09-04 15:01:21.000 248 33718.29 92.10 17092.88 88888.00 2016-09-04 15:01:22.000 248 33718.27 92.08 17092.88 88888.00 2016-09-04 15:01:23.000 248 33718.27 92.06 17092.89 88888.00 2016-09-04 15:01:24.000 248 33718.28 92.01 17092.88 88888.00 2016-09-04 15:01:25.000 248 33718.31 92.05 17092.84 37803.23 2016-09-04 15:01:26.000 248 33718.32 92.04 17092.82 88888.00 2016-09-04 15:01:27.000 248 33718.33 92.04 17092.82 88888.00 2016-09-04 15:01:28.000 248 33718.33 92.05 17092.82 88888.00 2016-09-04 15:01:29.000 248 33718.35 92.02 17092.83 88888.00 2016-09-04 15:01:30.000 248 33718.34 92.02 17092.84 37803.29 2016-09-04 15:01:31.000 248 33718.32 92.03 17092.82 88888.00 2016-09-04 15:01:32.000 248 33718.29 92.02 17092.83 88888.00 2016-09-04 15:01:33.000 248 33718.32 92.08 17092.85 88888.00 2016-09-04 15:01:34.000 248 33718.36 92.09 17092.92 88888.00 2016-09-04 15:01:35.000 248 33718.37 92.11 17092.93 37803.16 2016-09-04 15:01:36.000 248 33718.34 92.07 17092.94 88888.00 2016-09-04 15:01:37.000 248 33718.33 92.08 17092.91 88888.00 2016-09-04 15:01:38.000 248 33718.33 92.14 17092.92 88888.00 2016-09-04 15:01:39.000 248 33718.33 92.13 17092.91 88888.00 2016-09-04 15:01:40.000 248 33718.29 92.08 17092.91 37803.24 2016-09-04 15:01:41.000 248 33718.28 92.08 17092.92 88888.00 2016-09-04 15:01:42.000 248 33718.25 92.12 17092.94 88888.00 2016-09-04 15:01:43.000 248 33718.28 92.10 17092.95 88888.00 2016-09-04 15:01:44.000 248 33718.28 92.08 17092.98 88888.00 2016-09-04 15:01:45.000 248 33718.28 92.08 17093.00 37803.24 2016-09-04 15:01:46.000 248 33718.28 92.11 17092.96 88888.00 2016-09-04 15:01:47.000 248 33718.26 92.12 17092.94 88888.00 2016-09-04 15:01:48.000 248 33718.25 92.10 17092.95 88888.00 2016-09-04 15:01:49.000 248 33718.24 92.13 17092.97 88888.00 2016-09-04 15:01:50.000 248 33718.29 92.16 17092.98 37803.22 2016-09-04 15:01:51.000 248 33718.24 92.12 17092.96 88888.00 2016-09-04 15:01:52.000 248 33718.21 92.08 17092.97 88888.00 2016-09-04 15:01:53.000 248 33718.16 92.08 17092.99 88888.00 2016-09-04 15:01:54.000 248 33718.12 92.10 17093.02 88888.00 2016-09-04 15:01:55.000 248 33718.09 92.08 17092.99 37803.22 2016-09-04 15:01:56.000 248 33718.07 92.10 17092.98 88888.00 2016-09-04 15:01:57.000 248 33718.12 92.09 17092.98 88888.00 2016-09-04 15:01:58.000 248 33718.14 92.09 17093.03 88888.00 2016-09-04 15:01:59.000 248 33718.11 92.05 17093.03 88888.00 2016-09-04 15:02:00.000 248 33718.10 92.08 17092.98 37803.11 2016-09-04 15:02:01.000 248 33718.07 92.07 17092.98 88888.00 2016-09-04 15:02:02.000 248 33718.07 92.04 17093.00 88888.00 2016-09-04 15:02:03.000 248 33718.09 92.03 17093.01 88888.00 2016-09-04 15:02:04.000 248 33718.12 92.04 17092.99 88888.00 2016-09-04 15:02:05.000 248 33718.12 92.05 17092.99 37803.16 2016-09-04 15:02:06.000 248 33718.08 92.04 17092.96 88888.00 2016-09-04 15:02:07.000 248 33718.11 92.06 17093.00 88888.00 2016-09-04 15:02:08.000 248 33718.13 92.07 17093.00 88888.00 2016-09-04 15:02:09.000 248 33718.12 92.04 17092.99 88888.00 2016-09-04 15:02:10.000 248 33718.13 92.06 17092.99 37803.16 2016-09-04 15:02:11.000 248 33718.12 92.10 17093.01 88888.00 2016-09-04 15:02:12.000 248 33718.12 92.12 17092.98 88888.00 2016-09-04 15:02:13.000 248 33718.09 92.11 17093.04 88888.00 2016-09-04 15:02:14.000 248 33718.10 92.09 17093.02 88888.00 2016-09-04 15:02:15.000 248 33718.15 92.06 17093.06 37803.16 2016-09-04 15:02:16.000 248 33718.17 92.04 17093.08 88888.00 2016-09-04 15:02:17.000 248 33718.17 92.01 17093.07 88888.00 2016-09-04 15:02:18.000 248 33718.17 92.07 17093.04 88888.00 2016-09-04 15:02:19.000 248 33718.22 92.09 17093.00 88888.00 2016-09-04 15:02:20.000 248 33718.24 92.05 17093.01 37803.21 2016-09-04 15:02:21.000 248 33718.25 92.07 17093.03 88888.00 2016-09-04 15:02:22.000 248 33718.25 92.08 17093.02 88888.00 2016-09-04 15:02:23.000 248 33718.30 92.10 17093.00 88888.00 2016-09-04 15:02:24.000 248 33718.29 92.10 17093.01 88888.00 2016-09-04 15:02:25.000 248 33718.35 92.02 17093.05 37803.33 2016-09-04 15:02:26.000 248 33718.35 92.03 17093.03 88888.00 2016-09-04 15:02:27.000 248 33718.32 92.03 17093.04 88888.00 2016-09-04 15:02:28.000 248 33718.34 92.01 17093.03 88888.00 2016-09-04 15:02:29.000 248 33718.38 91.96 17093.00 88888.00 2016-09-04 15:02:30.000 248 33718.40 91.95 17093.00 37803.48 2016-09-04 15:02:31.000 248 33718.38 91.96 17092.98 88888.00 2016-09-04 15:02:32.000 248 33718.41 91.96 17092.94 88888.00 2016-09-04 15:02:33.000 248 33718.38 91.94 17092.92 88888.00 2016-09-04 15:02:34.000 248 33718.41 91.97 17092.95 88888.00 2016-09-04 15:02:35.000 248 33718.44 91.98 17092.98 37803.47 2016-09-04 15:02:36.000 248 33718.45 91.96 17092.97 88888.00 2016-09-04 15:02:37.000 248 33718.45 91.96 17093.00 88888.00 2016-09-04 15:02:38.000 248 33718.41 91.96 17092.98 88888.00 2016-09-04 15:02:39.000 248 33718.42 91.97 17093.01 88888.00 2016-09-04 15:02:40.000 248 33718.39 91.97 17093.04 37803.36 2016-09-04 15:02:41.000 248 33718.35 92.03 17093.04 88888.00 2016-09-04 15:02:42.000 248 33718.30 92.02 17093.05 88888.00 2016-09-04 15:02:43.000 248 33718.24 92.01 17093.06 88888.00 2016-09-04 15:02:44.000 248 33718.22 92.02 17093.03 88888.00 2016-09-04 15:02:45.000 248 33718.19 92.02 17093.07 37803.33 2016-09-04 15:02:46.000 248 33718.16 92.01 17093.06 88888.00 2016-09-04 15:02:47.000 248 33718.15 92.00 17093.05 88888.00 2016-09-04 15:02:48.000 248 33718.14 92.05 17093.07 88888.00 2016-09-04 15:02:49.000 248 33718.13 92.12 17093.09 88888.00 2016-09-04 15:02:50.000 248 33718.11 92.12 17093.05 37803.30 2016-09-04 15:02:51.000 248 33718.08 92.12 17093.09 88888.00 2016-09-04 15:02:52.000 248 33718.04 92.10 17093.10 88888.00 2016-09-04 15:02:53.000 248 33718.03 92.16 17093.10 88888.00 2016-09-04 15:02:54.000 248 33718.04 92.15 17093.11 88888.00 2016-09-04 15:02:55.000 248 33718.01 92.17 17093.13 37803.18 2016-09-04 15:02:56.000 248 33717.98 92.18 17093.13 88888.00 2016-09-04 15:02:57.000 248 33717.98 92.20 17093.15 88888.00 2016-09-04 15:02:58.000 248 33717.97 92.20 17093.16 88888.00 2016-09-04 15:02:59.000 248 33717.93 92.20 17093.18 88888.00 2016-09-04 15:03:00.000 248 33717.95 92.22 17093.16 37803.02 2016-09-04 15:03:01.000 248 33717.94 92.22 17093.13 88888.00 2016-09-04 15:03:02.000 248 33717.93 92.25 17093.17 88888.00 2016-09-04 15:03:03.000 248 33717.93 92.22 17093.13 88888.00 2016-09-04 15:03:04.000 248 33717.94 92.22 17093.15 88888.00 2016-09-04 15:03:05.000 248 33717.96 92.23 17093.12 37803.08 2016-09-04 15:03:06.000 248 33717.97 92.22 17093.09 88888.00 2016-09-04 15:03:07.000 248 33717.95 92.22 17093.06 88888.00 2016-09-04 15:03:08.000 248 33717.96 92.24 17093.08 88888.00 2016-09-04 15:03:09.000 248 33717.96 92.24 17093.09 88888.00 2016-09-04 15:03:10.000 248 33717.99 92.19 17093.10 37803.17 2016-09-04 15:03:11.000 248 33718.02 92.17 17093.12 88888.00 2016-09-04 15:03:12.000 248 33717.99 92.18 17093.15 88888.00 2016-09-04 15:03:13.000 248 33718.03 92.22 17093.18 88888.00 2016-09-04 15:03:14.000 248 33718.04 92.21 17093.18 88888.00 2016-09-04 15:03:15.000 248 33718.05 92.23 17093.20 37803.15 2016-09-04 15:03:16.000 248 33718.07 92.27 17093.20 88888.00 2016-09-04 15:03:17.000 248 33718.08 92.27 17093.17 88888.00 2016-09-04 15:03:18.000 248 33718.11 92.28 17093.19 88888.00 2016-09-04 15:03:19.000 248 33718.11 92.32 17093.17 88888.00 2016-09-04 15:03:20.000 248 33718.08 92.35 17093.15 37803.18 2016-09-04 15:03:21.000 248 33718.09 92.34 17093.19 88888.00 2016-09-04 15:03:22.000 248 33718.09 92.32 17093.17 88888.00 2016-09-04 15:03:23.000 248 33718.16 92.33 17093.20 88888.00 2016-09-04 15:03:24.000 248 33718.20 92.30 17093.19 88888.00 2016-09-04 15:03:25.000 248 33718.21 92.30 17093.20 37803.20 2016-09-04 15:03:26.000 248 33718.19 92.32 17093.20 88888.00 2016-09-04 15:03:27.000 248 33718.18 92.32 17093.25 88888.00 2016-09-04 15:03:28.000 248 33718.23 92.29 17093.21 88888.00 2016-09-04 15:03:29.000 248 33718.27 92.32 17093.21 88888.00 2016-09-04 15:03:30.000 248 33718.29 92.30 17093.21 37803.28 2016-09-04 15:03:31.000 248 33718.30 92.31 17093.21 88888.00 2016-09-04 15:03:32.000 248 33718.31 92.32 17093.21 88888.00 2016-09-04 15:03:33.000 248 33718.30 92.33 17093.20 88888.00 2016-09-04 15:03:34.000 248 33718.25 92.31 17093.17 88888.00 2016-09-04 15:03:35.000 248 33718.30 92.37 17093.20 37803.26 2016-09-04 15:03:36.000 248 33718.29 92.41 17093.21 88888.00 2016-09-04 15:03:37.000 248 33718.29 92.42 17093.19 88888.00 2016-09-04 15:03:38.000 248 33718.29 92.40 17093.17 88888.00 2016-09-04 15:03:39.000 248 33718.32 92.36 17093.20 88888.00 2016-09-04 15:03:40.000 248 33718.33 92.33 17093.22 37803.36 2016-09-04 15:03:41.000 248 33718.28 92.36 17093.26 88888.00 2016-09-04 15:03:42.000 248 33718.25 92.39 17093.28 88888.00 2016-09-04 15:03:43.000 248 33718.29 92.40 17093.26 88888.00 2016-09-04 15:03:44.000 248 33718.28 92.41 17093.25 88888.00 2016-09-04 15:03:45.000 248 33718.30 92.46 17093.24 37803.30 2016-09-04 15:03:46.000 248 33718.27 92.45 17093.22 88888.00 2016-09-04 15:03:47.000 248 33718.31 92.46 17093.22 88888.00 2016-09-04 15:03:48.000 248 33718.26 92.48 17093.22 88888.00 2016-09-04 15:03:49.000 248 33718.25 92.46 17093.20 88888.00 2016-09-04 15:03:50.000 248 33718.26 92.44 17093.21 37803.36 2016-09-04 15:03:51.000 248 33718.20 92.46 17093.21 88888.00 2016-09-04 15:03:52.000 248 33718.16 92.50 17093.18 88888.00 2016-09-04 15:03:53.000 248 33718.19 92.57 17093.18 88888.00 2016-09-04 15:03:54.000 248 33718.16 92.60 17093.15 88888.00 2016-09-04 15:03:55.000 248 33718.18 92.57 17093.21 37803.30 2016-09-04 15:03:56.000 248 33718.12 92.55 17093.25 88888.00 2016-09-04 15:03:57.000 248 33718.08 92.60 17093.27 88888.00 2016-09-04 15:03:58.000 248 33718.04 92.66 17093.28 88888.00 2016-09-04 15:03:59.000 248 33717.99 92.65 17093.27 88888.00 2016-09-04 15:04:00.000 248 33717.97 92.65 17093.30 37803.16 2016-09-04 15:04:01.000 248 33717.91 92.64 17093.34 88888.00 2016-09-04 15:04:02.000 248 33717.85 92.65 17093.30 88888.00 2016-09-04 15:04:03.000 248 33717.78 92.63 17093.26 88888.00 2016-09-04 15:04:04.000 248 33717.77 92.62 17093.23 88888.00 2016-09-04 15:04:05.000 248 33717.73 92.66 17093.22 37802.98 2016-09-04 15:04:06.000 248 33717.69 92.69 17093.23 88888.00 2016-09-04 15:04:07.000 248 33717.64 92.72 17093.27 88888.00 2016-09-04 15:04:08.000 248 33717.63 92.78 17093.28 88888.00 2016-09-04 15:04:09.000 248 33717.58 92.77 17093.28 88888.00 2016-09-04 15:04:10.000 248 33717.55 92.78 17093.25 37802.76 2016-09-04 15:04:11.000 248 33717.51 92.78 17093.22 88888.00 2016-09-04 15:04:12.000 248 33717.49 92.77 17093.25 88888.00 2016-09-04 15:04:13.000 248 33717.46 92.77 17093.26 88888.00 2016-09-04 15:04:14.000 248 33717.43 92.79 17093.27 88888.00 2016-09-04 15:04:15.000 248 33717.46 92.82 17093.27 37802.77 2016-09-04 15:04:16.000 248 33717.45 92.82 17093.31 88888.00 2016-09-04 15:04:17.000 248 33717.39 92.84 17093.32 88888.00 2016-09-04 15:04:18.000 248 33717.39 92.80 17093.29 88888.00 2016-09-04 15:04:19.000 248 33717.39 92.83 17093.32 88888.00 2016-09-04 15:04:20.000 248 33717.36 92.80 17093.33 37802.69 2016-09-04 15:04:21.000 248 33717.39 92.83 17093.27 88888.00 2016-09-04 15:04:22.000 248 33717.44 92.89 17093.25 88888.00 2016-09-04 15:04:23.000 248 33717.37 92.90 17093.24 88888.00 2016-09-04 15:04:24.000 248 33717.34 92.87 17093.25 88888.00 2016-09-04 15:04:25.000 248 33717.36 92.86 17093.22 37802.63 2016-09-04 15:04:26.000 248 33717.35 92.84 17093.24 88888.00 2016-09-04 15:04:27.000 248 33717.39 92.87 17093.31 88888.00 2016-09-04 15:04:28.000 248 33717.40 92.87 17093.31 88888.00 2016-09-04 15:04:29.000 248 33717.38 92.87 17093.26 88888.00 2016-09-04 15:04:30.000 248 33717.40 92.90 17093.21 37802.68 2016-09-04 15:04:31.000 248 33717.43 92.90 17093.24 88888.00 2016-09-04 15:04:32.000 248 33717.43 92.90 17093.24 88888.00 2016-09-04 15:04:33.000 248 33717.45 92.95 17093.20 88888.00 2016-09-04 15:04:34.000 248 33717.49 92.95 17093.21 88888.00 2016-09-04 15:04:35.000 248 33717.49 92.94 17093.18 37802.60 2016-09-04 15:04:36.000 248 33717.48 92.99 17093.21 88888.00 2016-09-04 15:04:37.000 248 33717.51 93.05 17093.24 88888.00 2016-09-04 15:04:38.000 248 33717.54 93.07 17093.24 88888.00 2016-09-04 15:04:39.000 248 33717.55 93.06 17093.24 88888.00 2016-09-04 15:04:40.000 248 33717.53 93.08 17093.25 37802.74 2016-09-04 15:04:41.000 248 33717.53 93.08 17093.22 88888.00 2016-09-04 15:04:42.000 248 33717.53 93.09 17093.21 88888.00 2016-09-04 15:04:43.000 248 33717.52 93.06 17093.21 88888.00 2016-09-04 15:04:44.000 248 33717.54 93.07 17093.20 88888.00 2016-09-04 15:04:45.000 248 33717.59 93.10 17093.18 37802.71 2016-09-04 15:04:46.000 248 33717.57 93.11 17093.16 88888.00 2016-09-04 15:04:47.000 248 33717.54 93.11 17093.21 88888.00 2016-09-04 15:04:48.000 248 33717.55 93.11 17093.20 88888.00 2016-09-04 15:04:49.000 248 33717.53 93.11 17093.21 88888.00 2016-09-04 15:04:50.000 248 33717.52 93.13 17093.23 37802.81 2016-09-04 15:04:51.000 248 33717.48 93.17 17093.22 88888.00 2016-09-04 15:04:52.000 248 33717.50 93.17 17093.22 88888.00 2016-09-04 15:04:53.000 248 33717.52 93.15 17093.24 88888.00 2016-09-04 15:04:54.000 248 33717.50 93.14 17093.25 88888.00 2016-09-04 15:04:55.000 248 33717.51 93.13 17093.27 37802.72 2016-09-04 15:04:56.000 248 33717.52 93.11 17093.28 88888.00 2016-09-04 15:04:57.000 248 33717.54 93.16 17093.26 88888.00 2016-09-04 15:04:58.000 248 33717.55 93.17 17093.25 88888.00 2016-09-04 15:04:59.000 248 33717.57 93.18 17093.26 88888.00 2016-09-04 15:05:00.000 248 33717.56 93.20 17093.26 37802.73 2016-09-04 15:05:01.000 248 33717.55 93.24 17093.29 88888.00 2016-09-04 15:05:02.000 248 33717.56 93.27 17093.27 88888.00 2016-09-04 15:05:03.000 248 33717.57 93.26 17093.25 88888.00 2016-09-04 15:05:04.000 248 33717.57 93.25 17093.23 88888.00 2016-09-04 15:05:05.000 248 33717.58 93.31 17093.26 37802.75 2016-09-04 15:05:06.000 248 33717.58 93.32 17093.27 88888.00 2016-09-04 15:05:07.000 248 33717.57 93.32 17093.28 88888.00 2016-09-04 15:05:08.000 248 33717.51 93.37 17093.31 88888.00 2016-09-04 15:05:09.000 248 33717.46 93.36 17093.30 88888.00 2016-09-04 15:05:10.000 248 33717.48 93.33 17093.27 37802.76 2016-09-04 15:05:11.000 248 33717.46 93.33 17093.28 88888.00 2016-09-04 15:05:12.000 248 33717.44 93.39 17093.29 88888.00 2016-09-04 15:05:13.000 248 33717.46 93.43 17093.26 88888.00 2016-09-04 15:05:14.000 248 33717.47 93.44 17093.24 88888.00 2016-09-04 15:05:15.000 248 33717.45 93.43 17093.26 37802.67 2016-09-04 15:05:16.000 248 33717.44 93.42 17093.29 88888.00 2016-09-04 15:05:17.000 248 33717.40 93.40 17093.26 88888.00 2016-09-04 15:05:18.000 248 33717.42 93.42 17093.27 88888.00 2016-09-04 15:05:19.000 248 33717.41 93.46 17093.27 88888.00 2016-09-04 15:05:20.000 248 33717.42 93.47 17093.27 37802.60 2016-09-04 15:05:21.000 248 33717.45 93.40 17093.28 88888.00 2016-09-04 15:05:22.000 248 33717.42 93.41 17093.22 88888.00 2016-09-04 15:05:23.000 248 33717.44 93.44 17093.21 88888.00 2016-09-04 15:05:24.000 248 33717.41 93.41 17093.23 88888.00 2016-09-04 15:05:25.000 248 33717.39 93.41 17093.24 37802.67 2016-09-04 15:05:26.000 248 33717.39 93.41 17093.28 88888.00 2016-09-04 15:05:27.000 248 33717.38 93.39 17093.25 88888.00 2016-09-04 15:05:28.000 248 33717.37 93.37 17093.27 88888.00 2016-09-04 15:05:29.000 248 33717.38 93.41 17093.28 88888.00 2016-09-04 15:05:30.000 248 33717.40 93.39 17093.29 37802.68 2016-09-04 15:05:31.000 248 33717.37 93.39 17093.28 88888.00 2016-09-04 15:05:32.000 248 33717.31 93.42 17093.30 88888.00 2016-09-04 15:05:33.000 248 33717.31 93.42 17093.28 88888.00 2016-09-04 15:05:34.000 248 33717.29 93.39 17093.30 88888.00 2016-09-04 15:05:35.000 248 33717.27 93.39 17093.31 37802.57 2016-09-04 15:05:36.000 248 33717.28 93.37 17093.33 88888.00 2016-09-04 15:05:37.000 248 33717.27 93.35 17093.31 88888.00 2016-09-04 15:05:38.000 248 33717.22 93.29 17093.31 88888.00 2016-09-04 15:05:39.000 248 33717.20 93.27 17093.32 88888.00 2016-09-04 15:05:40.000 248 33717.16 93.26 17093.32 37802.54 2016-09-04 15:05:41.000 248 33717.15 93.29 17093.30 88888.00 2016-09-04 15:05:42.000 248 33717.13 93.29 17093.29 88888.00 2016-09-04 15:05:43.000 248 33717.06 93.27 17093.26 88888.00 2016-09-04 15:05:44.000 248 33717.04 93.30 17093.27 88888.00 2016-09-04 15:05:45.000 248 33717.05 93.29 17093.27 37802.42 2016-09-04 15:05:46.000 248 33717.04 93.27 17093.26 88888.00 2016-09-04 15:05:47.000 248 33716.98 93.25 17093.27 88888.00 2016-09-04 15:05:48.000 248 33717.00 93.26 17093.24 88888.00 2016-09-04 15:05:49.000 248 33716.98 93.26 17093.24 88888.00 2016-09-04 15:05:50.000 248 33716.94 93.25 17093.25 37802.35 2016-09-04 15:05:51.000 248 33716.94 93.23 17093.29 88888.00 2016-09-04 15:05:52.000 248 33716.94 93.22 17093.34 88888.00 2016-09-04 15:05:53.000 248 33716.91 93.22 17093.30 88888.00 2016-09-04 15:05:54.000 248 33716.83 93.22 17093.27 88888.00 2016-09-04 15:05:55.000 248 33716.77 93.27 17093.23 37802.18 2016-09-04 15:05:56.000 248 33716.75 93.33 17093.27 88888.00 2016-09-04 15:05:57.000 248 33716.77 93.31 17093.30 88888.00 2016-09-04 15:05:58.000 248 33716.75 93.30 17093.29 88888.00 2016-09-04 15:05:59.000 248 33716.68 93.31 17093.27 88888.00 2016-09-04 15:06:00.000 248 33716.61 93.33 17093.32 37802.05 2016-09-04 15:06:01.000 248 33716.59 93.31 17093.31 88888.00 2016-09-04 15:06:02.000 248 33716.54 93.29 17093.31 88888.00 2016-09-04 15:06:03.000 248 33716.54 93.29 17093.33 88888.00 2016-09-04 15:06:04.000 248 33716.54 93.29 17093.39 88888.00 2016-09-04 15:06:05.000 248 33716.52 93.29 17093.34 37801.98 2016-09-04 15:06:06.000 248 33716.50 93.28 17093.35 88888.00 2016-09-04 15:06:07.000 248 33716.47 93.29 17093.35 88888.00 2016-09-04 15:06:08.000 248 33716.47 93.29 17093.35 88888.00 2016-09-04 15:06:09.000 248 33716.46 93.26 17093.39 88888.00 2016-09-04 15:06:10.000 248 33716.41 93.22 17093.41 37801.91 2016-09-04 15:06:11.000 248 33716.44 93.27 17093.44 88888.00 2016-09-04 15:06:12.000 248 33716.45 93.28 17093.44 88888.00 2016-09-04 15:06:13.000 248 33716.44 93.27 17093.46 88888.00 2016-09-04 15:06:14.000 248 33716.40 93.22 17093.40 88888.00 2016-09-04 15:06:15.000 248 33716.38 93.18 17093.38 37801.91 2016-09-04 15:06:16.000 248 33716.39 93.15 17093.43 88888.00 2016-09-04 15:06:17.000 248 33716.39 93.17 17093.41 88888.00 2016-09-04 15:06:18.000 248 33716.43 93.18 17093.44 88888.00 2016-09-04 15:06:19.000 248 33716.43 93.23 17093.45 88888.00 2016-09-04 15:06:20.000 248 33716.42 93.23 17093.40 37801.86 2016-09-04 15:06:21.000 248 33716.42 93.24 17093.41 88888.00 2016-09-04 15:06:22.000 248 33716.48 93.27 17093.45 88888.00 2016-09-04 15:06:23.000 248 33716.45 93.28 17093.49 88888.00 2016-09-04 15:06:24.000 248 33716.46 93.32 17093.48 88888.00 2016-09-04 15:06:25.000 248 33716.46 93.26 17093.47 37801.90 2016-09-04 15:06:26.000 248 33716.48 93.25 17093.45 88888.00 2016-09-04 15:06:27.000 248 33716.51 93.28 17093.45 88888.00 2016-09-04 15:06:28.000 248 33716.51 93.30 17093.45 88888.00 2016-09-04 15:06:29.000 248 33716.51 93.31 17093.43 88888.00 2016-09-04 15:06:30.000 248 33716.55 93.33 17093.48 37801.88 2016-09-04 15:06:31.000 248 33716.53 93.30 17093.50 88888.00 2016-09-04 15:06:32.000 248 33716.54 93.30 17093.48 88888.00 2016-09-04 15:06:33.000 248 33716.57 93.28 17093.43 88888.00 2016-09-04 15:06:34.000 248 33716.58 93.30 17093.42 88888.00 2016-09-04 15:06:35.000 248 33716.60 93.32 17093.48 37802.03 2016-09-04 15:06:36.000 248 33716.64 93.29 17093.47 88888.00 2016-09-04 15:06:37.000 248 33716.62 93.33 17093.51 88888.00 2016-09-04 15:06:38.000 248 33716.63 93.34 17093.53 88888.00 2016-09-04 15:06:39.000 248 33716.64 93.34 17093.53 88888.00 2016-09-04 15:06:40.000 248 33716.65 93.31 17093.53 37802.12 2016-09-04 15:06:41.000 248 33716.69 93.30 17093.54 88888.00 2016-09-04 15:06:42.000 248 33716.70 93.32 17093.53 88888.00 2016-09-04 15:06:43.000 248 33716.70 93.32 17093.51 88888.00 2016-09-04 15:06:44.000 248 33716.76 93.29 17093.46 88888.00 2016-09-04 15:06:45.000 248 33716.79 93.23 17093.50 37802.17 2016-09-04 15:06:46.000 248 33716.80 93.22 17093.55 88888.00 2016-09-04 15:06:47.000 248 33716.84 93.23 17093.51 88888.00 2016-09-04 15:06:48.000 248 33716.87 93.25 17093.50 88888.00 2016-09-04 15:06:49.000 248 33716.89 93.21 17093.54 88888.00 2016-09-04 15:06:50.000 248 33716.88 93.19 17093.57 37802.25 2016-09-04 15:06:51.000 248 33716.89 93.21 17093.57 88888.00 2016-09-04 15:06:52.000 248 33716.90 93.18 17093.52 88888.00 2016-09-04 15:06:53.000 248 33716.92 93.22 17093.48 88888.00 2016-09-04 15:06:54.000 248 33716.97 93.20 17093.50 88888.00 2016-09-04 15:06:55.000 248 33716.98 93.13 17093.49 37802.29 2016-09-04 15:06:56.000 248 33716.99 93.14 17093.51 88888.00 2016-09-04 15:06:57.000 248 33716.97 93.13 17093.47 88888.00 2016-09-04 15:06:58.000 248 33716.99 93.11 17093.50 88888.00 2016-09-04 15:06:59.000 248 33717.04 93.12 17093.52 88888.00 2016-09-04 15:07:00.000 248 33717.09 93.16 17093.54 37802.32 2016-09-04 15:07:01.000 248 33717.10 93.17 17093.49 88888.00 2016-09-04 15:07:02.000 248 33717.06 93.17 17093.48 88888.00 2016-09-04 15:07:03.000 248 33717.07 93.16 17093.51 88888.00 2016-09-04 15:07:04.000 248 33717.14 93.16 17093.49 88888.00 2016-09-04 15:07:05.000 248 33717.19 93.13 17093.48 37802.39 2016-09-04 15:07:06.000 248 33717.23 93.15 17093.43 88888.00 2016-09-04 15:07:07.000 248 33717.27 93.09 17093.40 88888.00 2016-09-04 15:07:08.000 248 33717.31 93.07 17093.38 88888.00 2016-09-04 15:07:09.000 248 33717.32 93.00 17093.42 88888.00 2016-09-04 15:07:10.000 248 33717.34 93.03 17093.47 37802.60 2016-09-04 15:07:11.000 248 33717.44 93.07 17093.46 88888.00 2016-09-04 15:07:12.000 248 33717.45 92.99 17093.47 88888.00 2016-09-04 15:07:13.000 248 33717.46 92.96 17093.47 88888.00 2016-09-04 15:07:14.000 248 33717.47 93.00 17093.48 88888.00 2016-09-04 15:07:15.000 248 33717.50 93.03 17093.48 37802.72 2016-09-04 15:07:16.000 248 33717.53 92.97 17093.51 88888.00 2016-09-04 15:07:17.000 248 33717.56 93.00 17093.52 88888.00 2016-09-04 15:07:18.000 248 33717.58 92.98 17093.50 88888.00 2016-09-04 15:07:19.000 248 33717.57 92.91 17093.48 88888.00 2016-09-04 15:07:20.000 248 33717.56 92.93 17093.46 37802.85 2016-09-04 15:07:21.000 248 33717.60 92.92 17093.47 88888.00 2016-09-04 15:07:22.000 248 33717.63 92.92 17093.46 88888.00 2016-09-04 15:07:23.000 248 33717.61 92.91 17093.47 88888.00 2016-09-04 15:07:24.000 248 33717.62 92.96 17093.47 88888.00 2016-09-04 15:07:25.000 248 33717.60 92.95 17093.43 37802.83 2016-09-04 15:07:26.000 248 33717.58 92.94 17093.45 88888.00 2016-09-04 15:07:27.000 248 33717.61 92.95 17093.48 88888.00 2016-09-04 15:07:28.000 248 33717.61 92.96 17093.47 88888.00 2016-09-04 15:07:29.000 248 33717.60 92.97 17093.52 88888.00 2016-09-04 15:07:30.000 248 33717.62 92.95 17093.50 37802.82 2016-09-04 15:07:31.000 248 33717.53 92.93 17093.52 88888.00 2016-09-04 15:07:32.000 248 33717.52 92.92 17093.53 88888.00 2016-09-04 15:07:33.000 248 33717.53 92.92 17093.44 88888.00 2016-09-04 15:07:34.000 248 33717.52 92.93 17093.47 88888.00 2016-09-04 15:07:35.000 248 33717.54 92.95 17093.47 37802.82 2016-09-04 15:07:36.000 248 33717.52 92.94 17093.46 88888.00 2016-09-04 15:07:37.000 248 33717.50 92.96 17093.46 88888.00 2016-09-04 15:07:38.000 248 33717.47 92.95 17093.50 88888.00 2016-09-04 15:07:39.000 248 33717.50 92.99 17093.48 88888.00 2016-09-04 15:07:40.000 248 33717.46 93.03 17093.44 37802.71 2016-09-04 15:07:41.000 248 33717.42 93.03 17093.48 88888.00 2016-09-04 15:07:42.000 248 33717.38 93.04 17093.48 88888.00 2016-09-04 15:07:43.000 248 33717.36 93.04 17093.47 88888.00 2016-09-04 15:07:44.000 248 33717.37 93.04 17093.49 88888.00 2016-09-04 15:07:45.000 248 33717.39 93.05 17093.47 37802.71 2016-09-04 15:07:46.000 248 33717.36 93.01 17093.48 88888.00 2016-09-04 15:07:47.000 248 33717.32 93.03 17093.48 88888.00 2016-09-04 15:07:48.000 248 33717.28 93.10 17093.47 88888.00 2016-09-04 15:07:49.000 248 33717.28 93.09 17093.47 88888.00 2016-09-04 15:07:50.000 248 33717.33 93.10 17093.45 37802.63 2016-09-04 15:07:51.000 248 33717.36 93.14 17093.45 88888.00 2016-09-04 15:07:52.000 248 33717.35 93.15 17093.47 88888.00 2016-09-04 15:07:53.000 248 33717.36 93.15 17093.46 88888.00 2016-09-04 15:07:54.000 248 33717.36 93.13 17093.47 88888.00 2016-09-04 15:07:55.000 248 33717.38 93.19 17093.45 37802.70 2016-09-04 15:07:56.000 248 33717.37 93.16 17093.48 88888.00 2016-09-04 15:07:57.000 248 33717.34 93.15 17093.47 88888.00 2016-09-04 15:07:58.000 248 33717.33 93.17 17093.47 88888.00 2016-09-04 15:07:59.000 248 33717.37 93.17 17093.52 88888.00 2016-09-04 15:08:00.000 248 33717.40 93.19 17093.53 37802.72 2016-09-04 15:08:01.000 248 33717.40 93.15 17093.53 88888.00 2016-09-04 15:08:02.000 248 33717.40 93.18 17093.51 88888.00 2016-09-04 15:08:03.000 248 33717.40 93.19 17093.48 88888.00 2016-09-04 15:08:04.000 248 33717.36 93.21 17093.48 88888.00 2016-09-04 15:08:05.000 248 33717.34 93.25 17093.47 37802.68 2016-09-04 15:08:06.000 248 33717.33 93.25 17093.46 88888.00 2016-09-04 15:08:07.000 248 33717.31 93.32 17093.49 88888.00 2016-09-04 15:08:08.000 248 33717.32 93.32 17093.50 88888.00 2016-09-04 15:08:09.000 248 33717.31 93.26 17093.50 88888.00 2016-09-04 15:08:10.000 248 33717.30 93.25 17093.49 37802.64 2016-09-04 15:08:11.000 248 33717.27 93.26 17093.49 88888.00 2016-09-04 15:08:12.000 248 33717.23 93.25 17093.48 88888.00 2016-09-04 15:08:13.000 248 33717.23 93.25 17093.50 88888.00 2016-09-04 15:08:14.000 248 33717.24 93.30 17093.50 88888.00 2016-09-04 15:08:15.000 248 33717.24 93.30 17093.49 37802.55 2016-09-04 15:08:16.000 248 33717.21 93.25 17093.49 88888.00 2016-09-04 15:08:17.000 248 33717.20 93.28 17093.48 88888.00 2016-09-04 15:08:18.000 248 33717.21 93.26 17093.51 88888.00 2016-09-04 15:08:19.000 248 33717.25 93.28 17093.50 88888.00 2016-09-04 15:08:20.000 248 33717.24 93.27 17093.47 37802.55 2016-09-04 15:08:21.000 248 33717.22 93.24 17093.48 88888.00 2016-09-04 15:08:22.000 248 33717.24 93.21 17093.48 88888.00 2016-09-04 15:08:23.000 248 33717.27 93.20 17093.42 88888.00 2016-09-04 15:08:24.000 248 33717.29 93.22 17093.42 88888.00 2016-09-04 15:08:25.000 248 33717.31 93.23 17093.40 37802.64 2016-09-04 15:08:26.000 248 33717.36 93.26 17093.47 88888.00 2016-09-04 15:08:27.000 248 33717.38 93.28 17093.52 88888.00 2016-09-04 15:08:28.000 248 33717.35 93.26 17093.47 88888.00 2016-09-04 15:08:29.000 248 33717.31 93.25 17093.46 88888.00 2016-09-04 15:08:30.000 248 33717.34 93.34 17093.45 37802.73 2016-09-04 15:08:31.000 248 33717.38 93.34 17093.45 88888.00 2016-09-04 15:08:32.000 248 33717.41 93.29 17093.41 88888.00 2016-09-04 15:08:33.000 248 33717.44 93.29 17093.40 88888.00 2016-09-04 15:08:34.000 248 33717.43 93.31 17093.42 88888.00 2016-09-04 15:08:35.000 248 33717.44 93.31 17093.45 37802.75 2016-09-04 15:08:36.000 248 33717.46 93.30 17093.46 88888.00 2016-09-04 15:08:37.000 248 33717.47 93.29 17093.45 88888.00 2016-09-04 15:08:38.000 248 33717.48 93.27 17093.44 88888.00 2016-09-04 15:08:39.000 248 33717.48 93.26 17093.45 88888.00 2016-09-04 15:08:40.000 248 33717.53 93.26 17093.50 37802.93 2016-09-04 15:08:41.000 248 33717.56 93.28 17093.48 88888.00 2016-09-04 15:08:42.000 248 33717.55 93.28 17093.47 88888.00 2016-09-04 15:08:43.000 248 33717.58 93.27 17093.46 88888.00 2016-09-04 15:08:44.000 248 33717.58 93.29 17093.45 88888.00 2016-09-04 15:08:45.000 248 33717.65 93.29 17093.45 37802.89 2016-09-04 15:08:46.000 248 33717.67 93.30 17093.46 88888.00 2016-09-04 15:08:47.000 248 33717.64 93.36 17093.48 88888.00 2016-09-04 15:08:48.000 248 33717.62 93.34 17093.49 88888.00 2016-09-04 15:08:49.000 248 33717.65 93.36 17093.47 88888.00 2016-09-04 15:08:50.000 248 33717.69 93.34 17093.42 37802.81 2016-09-04 15:08:51.000 248 33717.73 93.33 17093.41 88888.00 2016-09-04 15:08:52.000 248 33717.73 93.37 17093.45 88888.00 2016-09-04 15:08:53.000 248 33717.69 93.38 17093.45 88888.00 2016-09-04 15:08:54.000 248 33717.68 93.36 17093.45 88888.00 2016-09-04 15:08:55.000 248 33717.72 93.31 17093.48 37803.07 2016-09-04 15:08:56.000 248 33717.74 93.33 17093.46 88888.00 2016-09-04 15:08:57.000 248 33717.71 93.35 17093.45 88888.00 2016-09-04 15:08:58.000 248 33717.71 93.36 17093.47 88888.00 2016-09-04 15:08:59.000 248 33717.77 93.34 17093.47 88888.00 2016-09-04 15:09:00.000 248 33717.78 93.33 17093.47 37803.08 2016-09-04 15:09:01.000 248 33717.82 93.34 17093.46 88888.00 2016-09-04 15:09:02.000 248 33717.82 93.24 17093.47 88888.00 2016-09-04 15:09:03.000 248 33717.87 93.29 17093.49 88888.00 2016-09-04 15:09:04.000 248 33717.91 93.31 17093.49 88888.00 2016-09-04 15:09:05.000 248 33717.87 93.33 17093.50 37803.11 2016-09-04 15:09:06.000 248 33717.86 93.35 17093.55 88888.00 2016-09-04 15:09:07.000 248 33717.86 93.35 17093.49 88888.00 2016-09-04 15:09:08.000 248 33717.80 93.33 17093.45 88888.00 2016-09-04 15:09:09.000 248 33717.82 93.34 17093.45 88888.00 2016-09-04 15:09:10.000 248 33717.84 93.33 17093.47 37803.07 2016-09-04 15:09:11.000 248 33717.84 93.32 17093.52 88888.00 2016-09-04 15:09:12.000 248 33717.82 93.29 17093.52 88888.00 2016-09-04 15:09:13.000 248 33717.83 93.27 17093.49 88888.00 2016-09-04 15:09:14.000 248 33717.85 93.35 17093.52 88888.00 2016-09-04 15:09:15.000 248 33717.88 93.36 17093.52 37803.15 2016-09-04 15:09:16.000 248 33717.87 93.37 17093.52 88888.00 2016-09-04 15:09:17.000 248 33717.88 93.40 17093.48 88888.00 2016-09-04 15:09:18.000 248 33717.85 93.41 17093.49 88888.00 2016-09-04 15:09:19.000 248 33717.89 93.40 17093.46 88888.00 2016-09-04 15:09:20.000 248 33717.93 93.43 17093.46 37803.14 2016-09-04 15:09:21.000 248 33717.91 93.45 17093.49 88888.00 2016-09-04 15:09:22.000 248 33717.92 93.51 17093.53 88888.00 2016-09-04 15:09:23.000 248 33717.88 93.51 17093.53 88888.00 2016-09-04 15:09:24.000 248 33717.86 93.50 17093.53 88888.00 2016-09-04 15:09:25.000 248 33717.86 93.50 17093.50 37803.13 2016-09-04 15:09:26.000 248 33717.82 93.51 17093.54 88888.00 2016-09-04 15:09:27.000 248 33717.84 93.52 17093.53 88888.00 2016-09-04 15:09:28.000 248 33717.83 93.47 17093.49 88888.00 2016-09-04 15:09:29.000 248 33717.78 93.48 17093.47 88888.00 2016-09-04 15:09:30.000 248 33717.79 93.48 17093.49 37803.19 2016-09-04 15:09:31.000 248 33717.78 93.47 17093.50 88888.00 2016-09-04 15:09:32.000 248 33717.80 93.45 17093.53 88888.00 2016-09-04 15:09:33.000 248 33717.75 93.47 17093.53 88888.00 2016-09-04 15:09:34.000 248 33717.71 93.46 17093.53 88888.00 2016-09-04 15:09:35.000 248 33717.71 93.43 17093.53 37803.10 2016-09-04 15:09:36.000 248 33717.70 93.44 17093.54 88888.00 2016-09-04 15:09:37.000 248 33717.72 93.45 17093.52 88888.00 2016-09-04 15:09:38.000 248 33717.71 93.44 17093.56 88888.00 2016-09-04 15:09:39.000 248 33717.73 93.43 17093.54 88888.00 2016-09-04 15:09:40.000 248 33717.76 93.44 17093.52 37803.11 2016-09-04 15:09:41.000 248 33717.79 93.43 17093.56 88888.00 2016-09-04 15:09:42.000 248 33717.74 93.43 17093.56 88888.00 2016-09-04 15:09:43.000 248 33717.80 93.44 17093.56 88888.00 2016-09-04 15:09:44.000 248 33717.76 93.44 17093.55 88888.00 2016-09-04 15:09:45.000 248 33717.78 93.47 17093.53 37803.12 2016-09-04 15:09:46.000 248 33717.83 93.46 17093.55 88888.00 2016-09-04 15:09:47.000 248 33717.83 93.51 17093.55 88888.00 2016-09-04 15:09:48.000 248 33717.83 93.53 17093.51 88888.00 2016-09-04 15:09:49.000 248 33717.85 93.55 17093.47 88888.00 2016-09-04 15:09:50.000 248 33717.88 93.58 17093.46 37803.15 2016-09-04 15:09:51.000 248 33717.90 93.55 17093.52 88888.00 2016-09-04 15:09:52.000 248 33717.90 93.55 17093.52 88888.00 2016-09-04 15:09:53.000 248 33717.93 93.56 17093.51 88888.00 2016-09-04 15:09:54.000 248 33717.94 93.57 17093.50 88888.00 2016-09-04 15:09:55.000 248 33717.92 93.58 17093.48 37803.27 2016-09-04 15:09:56.000 248 33717.94 93.57 17093.46 88888.00 2016-09-04 15:09:57.000 248 33717.97 93.55 17093.48 88888.00 2016-09-04 15:09:58.000 248 33718.00 93.59 17093.45 88888.00 2016-09-04 15:09:59.000 248 33718.02 93.60 17093.47 88888.00 2016-09-04 15:10:00.000 248 33718.06 93.61 17093.53 37803.25 2016-09-04 15:10:01.000 248 33718.06 93.62 17093.52 88888.00 2016-09-04 15:10:02.000 248 33718.05 93.58 17093.50 88888.00 2016-09-04 15:10:03.000 248 33718.07 93.54 17093.53 88888.00 2016-09-04 15:10:04.000 248 33718.09 93.55 17093.54 88888.00 2016-09-04 15:10:05.000 248 33718.11 93.52 17093.51 37803.43 2016-09-04 15:10:06.000 248 33718.09 93.52 17093.45 88888.00 2016-09-04 15:10:07.000 248 33718.09 93.56 17093.44 88888.00 2016-09-04 15:10:08.000 248 33718.08 93.53 17093.49 88888.00 2016-09-04 15:10:09.000 248 33718.09 93.55 17093.53 88888.00 2016-09-04 15:10:10.000 248 33718.06 93.57 17093.51 37803.38 2016-09-04 15:10:11.000 248 33717.99 93.61 17093.50 88888.00 2016-09-04 15:10:12.000 248 33717.97 93.63 17093.48 88888.00 2016-09-04 15:10:13.000 248 33718.00 93.63 17093.49 88888.00 2016-09-04 15:10:14.000 248 33718.02 93.67 17093.48 88888.00 2016-09-04 15:10:15.000 248 33718.04 93.68 17093.51 37803.33 2016-09-04 15:10:16.000 248 33718.05 93.69 17093.55 88888.00 2016-09-04 15:10:17.000 248 33718.02 93.69 17093.53 88888.00 2016-09-04 15:10:18.000 248 33718.03 93.71 17093.53 88888.00 2016-09-04 15:10:19.000 248 33718.06 93.74 17093.47 88888.00 2016-09-04 15:10:20.000 248 33718.07 93.74 17093.49 37803.35 2016-09-04 15:10:21.000 248 33718.08 93.73 17093.51 88888.00 2016-09-04 15:10:22.000 248 33718.06 93.71 17093.50 88888.00 2016-09-04 15:10:23.000 248 33718.08 93.67 17093.51 88888.00 2016-09-04 15:10:24.000 248 33718.09 93.68 17093.56 88888.00 2016-09-04 15:10:25.000 248 33718.12 93.69 17093.53 37803.41 2016-09-04 15:10:26.000 248 33718.13 93.75 17093.55 88888.00 2016-09-04 15:10:27.000 248 33718.11 93.79 17093.54 88888.00 2016-09-04 15:10:28.000 248 33718.11 93.83 17093.52 88888.00 2016-09-04 15:10:29.000 248 33718.14 93.81 17093.53 88888.00 2016-09-04 15:10:30.000 248 33718.16 93.79 17093.53 37803.46 2016-09-04 15:10:31.000 248 33718.16 93.82 17093.54 88888.00 2016-09-04 15:10:32.000 248 33718.15 93.85 17093.50 88888.00 2016-09-04 15:10:33.000 248 33718.17 93.89 17093.50 88888.00 2016-09-04 15:10:34.000 248 33718.19 93.88 17093.52 88888.00 2016-09-04 15:10:35.000 248 33718.19 93.90 17093.52 37803.34 2016-09-04 15:10:36.000 248 33718.20 93.94 17093.52 88888.00 2016-09-04 15:10:37.000 248 33718.19 93.91 17093.48 88888.00 2016-09-04 15:10:38.000 248 33718.22 93.93 17093.48 88888.00 2016-09-04 15:10:39.000 248 33718.24 93.97 17093.50 88888.00 2016-09-04 15:10:40.000 248 33718.28 93.95 17093.45 37803.57 2016-09-04 15:10:41.000 248 33718.29 93.97 17093.43 88888.00 2016-09-04 15:10:42.000 248 33718.31 94.01 17093.44 88888.00 2016-09-04 15:10:43.000 248 33718.31 94.07 17093.46 88888.00 2016-09-04 15:10:44.000 248 33718.30 94.07 17093.47 88888.00 2016-09-04 15:10:45.000 248 33718.35 94.05 17093.51 37803.55 2016-09-04 15:10:46.000 248 33718.35 94.05 17093.48 88888.00 2016-09-04 15:10:47.000 248 33718.38 94.03 17093.49 88888.00 2016-09-04 15:10:48.000 248 33718.40 94.04 17093.50 88888.00 2016-09-04 15:10:49.000 248 33718.41 94.08 17093.50 88888.00 2016-09-04 15:10:50.000 248 33718.41 94.08 17093.50 37803.65 2016-09-04 15:10:51.000 248 33718.39 94.06 17093.54 88888.00 2016-09-04 15:10:52.000 248 33718.37 94.05 17093.54 88888.00 2016-09-04 15:10:53.000 248 33718.42 94.07 17093.48 88888.00 2016-09-04 15:10:54.000 248 33718.46 94.09 17093.47 88888.00 2016-09-04 15:10:55.000 248 33718.45 94.10 17093.50 37803.69 2016-09-04 15:10:56.000 248 33718.48 94.11 17093.48 88888.00 2016-09-04 15:10:57.000 248 33718.49 94.10 17093.51 88888.00 2016-09-04 15:10:58.000 248 33718.51 94.06 17093.49 88888.00 2016-09-04 15:10:59.000 248 33718.51 94.07 17093.46 88888.00 2016-09-04 15:11:00.000 248 33718.52 94.06 17093.46 37803.81 2016-09-04 15:11:01.000 248 33718.50 94.07 17093.48 88888.00 2016-09-04 15:11:02.000 248 33718.45 94.06 17093.45 88888.00 2016-09-04 15:11:03.000 248 33718.44 94.06 17093.49 88888.00 2016-09-04 15:11:04.000 248 33718.43 94.05 17093.48 88888.00 2016-09-04 15:11:05.000 248 33718.43 94.09 17093.50 37803.67 2016-09-04 15:11:06.000 248 33718.40 94.13 17093.54 88888.00 2016-09-04 15:11:07.000 248 33718.37 94.14 17093.50 88888.00 2016-09-04 15:11:08.000 248 33718.35 94.12 17093.51 88888.00 2016-09-04 15:11:09.000 248 33718.32 94.13 17093.47 88888.00 2016-09-04 15:11:10.000 248 33718.31 94.12 17093.45 37803.57 2016-09-04 15:11:11.000 248 33718.26 94.10 17093.45 88888.00 2016-09-04 15:11:12.000 248 33718.23 94.14 17093.45 88888.00 2016-09-04 15:11:13.000 248 33718.22 94.16 17093.46 88888.00 2016-09-04 15:11:14.000 248 33718.19 94.17 17093.49 88888.00 2016-09-04 15:11:15.000 248 33718.15 94.23 17093.49 37803.51 2016-09-04 15:11:16.000 248 33718.13 94.28 17093.52 88888.00 2016-09-04 15:11:17.000 248 33718.07 94.29 17093.55 88888.00 2016-09-04 15:11:18.000 248 33718.01 94.34 17093.57 88888.00 2016-09-04 15:11:19.000 248 33718.00 94.37 17093.56 88888.00 2016-09-04 15:11:20.000 248 33718.02 94.36 17093.51 37803.44 2016-09-04 15:11:21.000 248 33718.03 94.36 17093.51 88888.00 2016-09-04 15:11:22.000 248 33718.04 94.39 17093.53 88888.00 2016-09-04 15:11:23.000 248 33718.04 94.39 17093.52 88888.00 2016-09-04 15:11:24.000 248 33718.02 94.36 17093.53 88888.00 2016-09-04 15:11:25.000 248 33718.03 94.37 17093.60 37803.39 2016-09-04 15:11:26.000 248 33718.02 94.37 17093.60 88888.00 2016-09-04 15:11:27.000 248 33718.08 94.41 17093.58 88888.00 2016-09-04 15:11:28.000 248 33718.04 94.43 17093.56 88888.00 2016-09-04 15:11:29.000 248 33718.02 94.47 17093.54 88888.00 2016-09-04 15:11:30.000 248 33718.03 94.47 17093.52 37803.33 2016-09-04 15:11:31.000 248 33718.02 94.45 17093.52 88888.00 2016-09-04 15:11:32.000 248 33718.01 94.44 17093.54 88888.00 2016-09-04 15:11:33.000 248 33717.99 94.49 17093.55 88888.00 2016-09-04 15:11:34.000 248 33717.96 94.48 17093.58 88888.00 2016-09-04 15:11:35.000 248 33718.00 94.53 17093.62 37803.36 2016-09-04 15:11:36.000 248 33718.00 94.56 17093.60 88888.00 2016-09-04 15:11:37.000 248 33717.97 94.61 17093.60 88888.00 2016-09-04 15:11:38.000 248 33717.94 94.66 17093.59 88888.00 2016-09-04 15:11:39.000 248 33717.95 94.66 17093.58 88888.00 2016-09-04 15:11:40.000 248 33717.98 94.63 17093.53 37803.32 2016-09-04 15:11:41.000 248 33718.00 94.68 17093.56 88888.00 2016-09-04 15:11:42.000 248 33718.05 94.68 17093.57 88888.00 2016-09-04 15:11:43.000 248 33718.06 94.70 17093.61 88888.00 2016-09-04 15:11:44.000 248 33718.07 94.69 17093.61 88888.00 2016-09-04 15:11:45.000 248 33718.09 94.70 17093.60 37803.25 2016-09-04 15:11:46.000 248 33718.13 94.67 17093.62 88888.00 2016-09-04 15:11:47.000 248 33718.17 94.67 17093.58 88888.00 2016-09-04 15:11:48.000 248 33718.21 94.67 17093.59 88888.00 2016-09-04 15:11:49.000 248 33718.17 94.67 17093.59 88888.00 2016-09-04 15:11:50.000 248 33718.16 94.68 17093.59 37803.41 2016-09-04 15:11:51.000 248 33718.19 94.70 17093.55 88888.00 2016-09-04 15:11:52.000 248 33718.16 94.68 17093.51 88888.00 2016-09-04 15:11:53.000 248 33718.18 94.69 17093.54 88888.00 2016-09-04 15:11:54.000 248 33718.16 94.68 17093.54 88888.00 2016-09-04 15:11:55.000 248 33718.17 94.70 17093.55 37803.54 2016-09-04 15:11:56.000 248 33718.18 94.71 17093.58 88888.00 2016-09-04 15:11:57.000 248 33718.16 94.70 17093.57 88888.00 2016-09-04 15:11:58.000 248 33718.15 94.76 17093.55 88888.00 2016-09-04 15:11:59.000 248 33718.21 94.80 17093.55 88888.00 2016-09-04 15:12:00.000 248 33718.24 94.79 17093.57 37803.59 2016-09-04 15:12:01.000 248 33718.25 94.80 17093.62 88888.00 2016-09-04 15:12:02.000 248 33718.24 94.80 17093.58 88888.00 2016-09-04 15:12:03.000 248 33718.27 94.81 17093.56 88888.00 2016-09-04 15:12:04.000 248 33718.29 94.79 17093.58 88888.00 2016-09-04 15:12:05.000 248 33718.30 94.83 17093.57 37803.62 2016-09-04 15:12:06.000 248 33718.35 94.90 17093.58 88888.00 2016-09-04 15:12:07.000 248 33718.38 94.91 17093.56 88888.00 2016-09-04 15:12:08.000 248 33718.38 94.93 17093.49 88888.00 2016-09-04 15:12:09.000 248 33718.42 94.98 17093.49 88888.00 2016-09-04 15:12:10.000 248 33718.44 94.95 17093.49 37803.67 2016-09-04 15:12:11.000 248 33718.47 94.88 17093.49 88888.00 2016-09-04 15:12:12.000 248 33718.51 94.85 17093.51 88888.00 2016-09-04 15:12:13.000 248 33718.50 94.82 17093.51 88888.00 2016-09-04 15:12:14.000 248 33718.50 94.82 17093.52 88888.00 2016-09-04 15:12:15.000 248 33718.48 94.77 17093.49 37803.77 2016-09-04 15:12:16.000 248 33718.44 94.73 17093.46 88888.00 2016-09-04 15:12:17.000 248 33718.41 94.73 17093.48 88888.00 2016-09-04 15:12:18.000 248 33718.38 94.75 17093.49 88888.00 2016-09-04 15:12:19.000 248 33718.34 94.82 17093.50 88888.00 2016-09-04 15:12:20.000 248 33718.26 94.89 17093.52 37803.63 2016-09-04 15:12:21.000 248 33718.24 94.87 17093.54 88888.00 2016-09-04 15:12:22.000 248 33718.15 94.89 17093.57 88888.00 2016-09-04 15:12:23.000 248 33718.04 94.89 17093.57 88888.00 2016-09-04 15:12:24.000 248 33717.99 94.90 17093.55 88888.00 2016-09-04 15:12:25.000 248 33717.95 94.94 17093.55 37803.38 2016-09-04 15:12:26.000 248 33717.85 94.95 17093.57 88888.00 2016-09-04 15:12:27.000 248 33717.82 94.98 17093.60 88888.00 2016-09-04 15:12:28.000 248 33717.79 95.01 17093.64 88888.00 2016-09-04 15:12:29.000 248 33717.75 95.00 17093.65 88888.00 2016-09-04 15:12:30.000 248 33717.72 95.05 17093.67 37803.14 2016-09-04 15:12:31.000 248 33717.73 95.11 17093.65 88888.00 2016-09-04 15:12:32.000 248 33717.73 95.10 17093.64 88888.00 2016-09-04 15:12:33.000 248 33717.72 95.09 17093.65 88888.00 2016-09-04 15:12:34.000 248 33717.75 95.12 17093.66 88888.00 2016-09-04 15:12:35.000 248 33717.79 95.12 17093.63 37803.13 2016-09-04 15:12:36.000 248 33717.84 95.14 17093.61 88888.00 2016-09-04 15:12:37.000 248 33717.91 95.10 17093.58 88888.00 2016-09-04 15:12:38.000 248 33717.97 95.05 17093.61 88888.00 2016-09-04 15:12:39.000 248 33718.03 95.01 17093.60 88888.00 2016-09-04 15:12:40.000 248 33718.13 95.05 17093.58 37803.32 2016-09-04 15:12:41.000 248 33718.22 95.02 17093.58 88888.00 2016-09-04 15:12:42.000 248 33718.30 95.03 17093.61 88888.00 2016-09-04 15:12:43.000 248 33718.35 95.01 17093.62 88888.00 2016-09-04 15:12:44.000 248 33718.39 94.98 17093.59 88888.00 2016-09-04 15:12:45.000 248 33718.43 94.98 17093.62 37803.69 2016-09-04 15:12:46.000 248 33718.51 94.99 17093.64 88888.00 2016-09-04 15:12:47.000 248 33718.55 95.00 17093.59 88888.00 2016-09-04 15:12:48.000 248 33718.58 94.96 17093.58 88888.00 2016-09-04 15:12:49.000 248 33718.66 95.00 17093.55 88888.00 2016-09-04 15:12:50.000 248 33718.65 95.03 17093.50 37803.83 2016-09-04 15:12:51.000 248 33718.64 95.03 17093.51 88888.00 2016-09-04 15:12:52.000 248 33718.65 95.01 17093.57 88888.00 2016-09-04 15:12:53.000 248 33718.68 95.01 17093.60 88888.00 2016-09-04 15:12:54.000 248 33718.68 95.04 17093.60 88888.00 2016-09-04 15:12:55.000 248 33718.66 95.04 17093.62 37803.90 2016-09-04 15:12:56.000 248 33718.65 95.03 17093.61 88888.00 2016-09-04 15:12:57.000 248 33718.62 95.04 17093.61 88888.00 2016-09-04 15:12:58.000 248 33718.62 95.07 17093.63 88888.00 2016-09-04 15:12:59.000 248 33718.57 95.08 17093.62 88888.00 2016-09-04 15:13:00.000 248 33718.58 95.11 17093.61 37804.00 2016-09-04 15:13:01.000 248 33718.54 95.11 17093.63 88888.00 2016-09-04 15:13:02.000 248 33718.48 95.12 17093.64 88888.00 2016-09-04 15:13:03.000 248 33718.42 95.15 17093.62 88888.00 2016-09-04 15:13:04.000 248 33718.40 95.15 17093.61 88888.00 2016-09-04 15:13:05.000 248 33718.34 95.15 17093.63 37803.78 2016-09-04 15:13:06.000 248 33718.28 95.15 17093.62 88888.00 2016-09-04 15:13:07.000 248 33718.20 95.16 17093.65 88888.00 2016-09-04 15:13:08.000 248 33718.16 95.17 17093.63 88888.00 2016-09-04 15:13:09.000 248 33718.15 95.19 17093.63 88888.00 2016-09-04 15:13:10.000 248 33718.13 95.15 17093.62 37803.57 2016-09-04 15:13:11.000 248 33718.11 95.17 17093.65 88888.00 2016-09-04 15:13:12.000 248 33718.07 95.17 17093.69 88888.00 2016-09-04 15:13:13.000 248 33718.06 95.19 17093.72 88888.00 2016-09-04 15:13:14.000 248 33718.01 95.17 17093.72 88888.00 2016-09-04 15:13:15.000 248 33717.97 95.19 17093.68 37803.51 2016-09-04 15:13:16.000 248 33717.97 95.19 17093.68 88888.00 2016-09-04 15:13:17.000 248 33717.99 95.21 17093.66 88888.00 2016-09-04 15:13:18.000 248 33717.97 95.17 17093.68 88888.00 2016-09-04 15:13:19.000 248 33717.97 95.16 17093.69 88888.00 2016-09-04 15:13:20.000 248 33717.99 95.15 17093.69 37803.42 2016-09-04 15:13:21.000 248 33717.98 95.18 17093.71 88888.00 2016-09-04 15:13:22.000 248 33717.97 95.18 17093.70 88888.00 2016-09-04 15:13:23.000 248 33718.02 95.18 17093.71 88888.00 2016-09-04 15:13:24.000 248 33718.03 95.16 17093.73 88888.00 2016-09-04 15:13:25.000 248 33718.06 95.11 17093.76 37803.40 2016-09-04 15:13:26.000 248 33718.09 95.15 17093.77 88888.00 2016-09-04 15:13:27.000 248 33718.13 95.10 17093.75 88888.00 2016-09-04 15:13:28.000 248 33718.11 95.08 17093.73 88888.00 2016-09-04 15:13:29.000 248 33718.17 95.10 17093.75 88888.00 2016-09-04 15:13:30.000 248 33718.19 95.09 17093.71 37803.46 2016-09-04 15:13:31.000 248 33718.21 95.07 17093.70 88888.00 2016-09-04 15:13:32.000 248 33718.20 95.08 17093.68 88888.00 2016-09-04 15:13:33.000 248 33718.20 95.10 17093.71 88888.00 2016-09-04 15:13:34.000 248 33718.20 95.15 17093.74 88888.00 2016-09-04 15:13:35.000 248 33718.22 95.16 17093.72 37803.48 2016-09-04 15:13:36.000 248 33718.23 95.13 17093.68 88888.00 2016-09-04 15:13:37.000 248 33718.21 95.13 17093.70 88888.00 2016-09-04 15:13:38.000 248 33718.18 95.15 17093.72 88888.00 2016-09-04 15:13:39.000 248 33718.19 95.18 17093.73 88888.00 2016-09-04 15:13:40.000 248 33718.16 95.21 17093.72 37803.64 2016-09-04 15:13:41.000 248 33718.10 95.21 17093.66 88888.00 2016-09-04 15:13:42.000 248 33718.10 95.23 17093.65 88888.00 2016-09-04 15:13:43.000 248 33718.13 95.24 17093.71 88888.00 2016-09-04 15:13:44.000 248 33718.09 95.22 17093.71 88888.00 2016-09-04 15:13:45.000 248 33718.08 95.18 17093.69 37803.52 2016-09-04 15:13:46.000 248 33718.07 95.17 17093.67 88888.00 2016-09-04 15:13:47.000 248 33718.11 95.18 17093.72 88888.00 2016-09-04 15:13:48.000 248 33718.14 95.18 17093.72 88888.00 2016-09-04 15:13:49.000 248 33718.13 95.20 17093.72 88888.00 2016-09-04 15:13:50.000 248 33718.10 95.21 17093.73 37803.48 2016-09-04 15:13:51.000 248 33718.12 95.18 17093.70 88888.00 2016-09-04 15:13:52.000 248 33718.14 95.14 17093.73 88888.00 2016-09-04 15:13:53.000 248 33718.09 95.10 17093.71 88888.00 2016-09-04 15:13:54.000 248 33718.15 95.11 17093.68 88888.00 2016-09-04 15:13:55.000 248 33718.18 95.13 17093.74 37803.59 2016-09-04 15:13:56.000 248 33718.16 95.15 17093.71 88888.00 2016-09-04 15:13:57.000 248 33718.17 95.17 17093.69 88888.00 2016-09-04 15:13:58.000 248 33718.22 95.16 17093.69 88888.00 2016-09-04 15:13:59.000 248 33718.23 95.16 17093.73 88888.00 2016-09-04 15:14:00.000 248 33718.27 95.20 17093.75 37803.64 2016-09-04 15:14:01.000 248 33718.28 95.23 17093.77 88888.00 2016-09-04 15:14:02.000 248 33718.25 95.26 17093.77 88888.00 2016-09-04 15:14:03.000 248 33718.21 95.25 17093.76 88888.00 2016-09-04 15:14:04.000 248 33718.19 95.23 17093.74 88888.00 2016-09-04 15:14:05.000 248 33718.20 95.25 17093.74 37803.67 2016-09-04 15:14:06.000 248 33718.20 95.26 17093.76 88888.00 2016-09-04 15:14:07.000 248 33718.19 95.21 17093.77 88888.00 2016-09-04 15:14:08.000 248 33718.19 95.23 17093.75 88888.00 2016-09-04 15:14:09.000 248 33718.20 95.21 17093.74 88888.00 2016-09-04 15:14:10.000 248 33718.22 95.23 17093.73 37803.52 2016-09-04 15:14:11.000 248 33718.25 95.24 17093.73 88888.00 2016-09-04 15:14:12.000 248 33718.25 95.23 17093.74 88888.00 2016-09-04 15:14:13.000 248 33718.30 95.23 17093.75 88888.00 2016-09-04 15:14:14.000 248 33718.32 95.19 17093.76 88888.00 2016-09-04 15:14:15.000 248 33718.35 95.14 17093.72 37803.65 2016-09-04 15:14:16.000 248 33718.35 95.09 17093.72 88888.00 2016-09-04 15:14:17.000 248 33718.31 95.06 17093.75 88888.00 2016-09-04 15:14:18.000 248 33718.31 95.08 17093.75 88888.00 2016-09-04 15:14:19.000 248 33718.37 95.09 17093.73 88888.00 2016-09-04 15:14:20.000 248 33718.35 95.10 17093.76 37803.78 2016-09-04 15:14:21.000 248 33718.35 95.14 17093.78 88888.00 2016-09-04 15:14:22.000 248 33718.35 95.16 17093.78 88888.00 2016-09-04 15:14:23.000 248 33718.33 95.17 17093.77 88888.00 2016-09-04 15:14:24.000 248 33718.31 95.20 17093.75 88888.00 2016-09-04 15:14:25.000 248 33718.32 95.23 17093.74 37803.75 2016-09-04 15:14:26.000 248 33718.28 95.25 17093.73 88888.00 2016-09-04 15:14:27.000 248 33718.30 95.31 17093.72 88888.00 2016-09-04 15:14:28.000 248 33718.30 95.32 17093.73 88888.00 2016-09-04 15:14:29.000 248 33718.33 95.32 17093.80 88888.00 2016-09-04 15:14:30.000 248 33718.36 95.31 17093.81 37803.66 2016-09-04 15:14:31.000 248 33718.35 95.30 17093.78 88888.00 2016-09-04 15:14:32.000 248 33718.35 95.34 17093.77 88888.00 2016-09-04 15:14:33.000 248 33718.30 95.37 17093.75 88888.00 2016-09-04 15:14:34.000 248 33718.34 95.39 17093.72 88888.00 2016-09-04 15:14:35.000 248 33718.38 95.39 17093.72 37803.78 2016-09-04 15:14:36.000 248 33718.35 95.40 17093.68 88888.00 2016-09-04 15:14:37.000 248 33718.31 95.38 17093.71 88888.00 2016-09-04 15:14:38.000 248 33718.33 95.38 17093.69 88888.00 2016-09-04 15:14:39.000 248 33718.31 95.36 17093.74 88888.00 2016-09-04 15:14:40.000 248 33718.30 95.35 17093.79 37803.76 2016-09-04 15:14:41.000 248 33718.32 95.32 17093.76 88888.00 2016-09-04 15:14:42.000 248 33718.29 95.32 17093.76 88888.00 2016-09-04 15:14:43.000 248 33718.29 95.32 17093.76 88888.00 2016-09-04 15:14:44.000 248 33718.25 95.29 17093.76 88888.00 2016-09-04 15:14:45.000 248 33718.23 95.33 17093.71 37803.59 2016-09-04 15:14:46.000 248 33718.24 95.36 17093.70 88888.00 2016-09-04 15:14:47.000 248 33718.23 95.36 17093.73 88888.00 2016-09-04 15:14:48.000 248 33718.21 95.37 17093.77 88888.00 2016-09-04 15:14:49.000 248 33718.21 95.40 17093.81 88888.00 2016-09-04 15:14:50.000 248 33718.21 95.43 17093.82 37803.68 2016-09-04 15:14:51.000 248 33718.25 95.43 17093.82 88888.00 2016-09-04 15:14:52.000 248 33718.28 95.45 17093.78 88888.00 2016-09-04 15:14:53.000 248 33718.31 95.48 17093.77 88888.00 2016-09-04 15:14:54.000 248 33718.33 95.53 17093.78 88888.00 2016-09-04 15:14:55.000 248 33718.36 95.56 17093.84 37803.63 2016-09-04 15:14:56.000 248 33718.40 95.53 17093.82 88888.00 2016-09-04 15:14:57.000 248 33718.44 95.47 17093.83 88888.00 2016-09-04 15:14:58.000 248 33718.45 95.43 17093.82 88888.00 2016-09-04 15:14:59.000 248 33718.42 95.45 17093.81 88888.00 2016-09-04 15:15:00.000 248 33718.47 95.43 17093.81 37803.80 2016-09-04 15:15:01.000 248 33718.52 95.34 17093.80 88888.00 2016-09-04 15:15:02.000 248 33718.53 95.37 17093.76 88888.00 2016-09-04 15:15:03.000 248 33718.56 95.38 17093.78 88888.00 2016-09-04 15:15:04.000 248 33718.54 95.36 17093.74 88888.00 2016-09-04 15:15:05.000 248 33718.52 95.41 17093.73 37803.90 2016-09-04 15:15:06.000 248 33718.48 95.40 17093.76 88888.00 2016-09-04 15:15:07.000 248 33718.47 95.41 17093.79 88888.00 2016-09-04 15:15:08.000 248 33718.42 95.38 17093.77 88888.00 2016-09-04 15:15:09.000 248 33718.39 95.41 17093.73 88888.00 2016-09-04 15:15:10.000 248 33718.31 95.38 17093.74 37803.76 2016-09-04 15:15:11.000 248 33718.29 95.42 17093.74 88888.00 2016-09-04 15:15:12.000 248 33718.22 95.37 17093.72 88888.00 2016-09-04 15:15:13.000 248 33718.22 95.37 17093.69 88888.00 2016-09-04 15:15:14.000 248 33718.18 95.38 17093.69 88888.00 2016-09-04 15:15:15.000 248 33718.16 95.38 17093.73 37803.67 2016-09-04 15:15:16.000 248 33718.08 95.41 17093.75 88888.00 2016-09-04 15:15:17.000 248 33718.08 95.37 17093.77 88888.00 2016-09-04 15:15:18.000 248 33718.10 95.42 17093.80 88888.00 2016-09-04 15:15:19.000 248 33718.07 95.44 17093.78 88888.00 2016-09-04 15:15:20.000 248 33718.07 95.41 17093.78 37803.49 2016-09-04 15:15:21.000 248 33718.11 95.40 17093.77 88888.00 2016-09-04 15:15:22.000 248 33718.14 95.46 17093.76 88888.00 2016-09-04 15:15:23.000 248 33718.15 95.47 17093.76 88888.00 2016-09-04 15:15:24.000 248 33718.17 95.47 17093.76 88888.00 2016-09-04 15:15:25.000 248 33718.21 95.51 17093.80 37803.60 2016-09-04 15:15:26.000 248 33718.19 95.51 17093.77 88888.00 2016-09-04 15:15:27.000 248 33718.21 95.54 17093.75 88888.00 2016-09-04 15:15:28.000 248 33718.25 95.54 17093.77 88888.00 2016-09-04 15:15:29.000 248 33718.27 95.53 17093.76 88888.00 2016-09-04 15:15:30.000 248 33718.30 95.54 17093.76 37803.74 2016-09-04 15:15:31.000 248 33718.34 95.53 17093.73 88888.00 2016-09-04 15:15:32.000 248 33718.34 95.50 17093.73 88888.00 2016-09-04 15:15:33.000 248 33718.35 95.45 17093.74 88888.00 2016-09-04 15:15:34.000 248 33718.35 95.48 17093.71 88888.00 2016-09-04 15:15:35.000 248 33718.32 95.47 17093.73 37803.70 2016-09-04 15:15:36.000 248 33718.31 95.42 17093.74 88888.00 2016-09-04 15:15:37.000 248 33718.31 95.39 17093.70 88888.00 2016-09-04 15:15:38.000 248 33718.27 95.42 17093.63 88888.00 2016-09-04 15:15:39.000 248 33718.22 95.41 17093.63 88888.00 2016-09-04 15:15:40.000 248 33718.17 95.37 17093.64 37803.78 2016-09-04 15:15:41.000 248 33718.16 95.41 17093.66 88888.00 2016-09-04 15:15:42.000 248 33718.13 95.44 17093.67 88888.00 2016-09-04 15:15:43.000 248 33718.11 95.40 17093.65 88888.00 2016-09-04 15:15:44.000 248 33718.12 95.39 17093.68 88888.00 2016-09-04 15:15:45.000 248 33718.12 95.40 17093.67 37803.58 2016-09-04 15:15:46.000 248 33718.13 95.40 17093.67 88888.00 2016-09-04 15:15:47.000 248 33718.14 95.40 17093.73 88888.00 2016-09-04 15:15:48.000 248 33718.15 95.40 17093.75 88888.00 2016-09-04 15:15:49.000 248 33718.17 95.46 17093.76 88888.00 2016-09-04 15:15:50.000 248 33718.22 95.43 17093.76 37803.52 2016-09-04 15:15:51.000 248 33718.24 95.41 17093.75 88888.00 2016-09-04 15:15:52.000 248 33718.24 95.39 17093.75 88888.00 2016-09-04 15:15:53.000 248 33718.28 95.42 17093.75 88888.00 2016-09-04 15:15:54.000 248 33718.33 95.43 17093.76 88888.00 2016-09-04 15:15:55.000 248 33718.37 95.43 17093.73 37803.60 2016-09-04 15:15:56.000 248 33718.37 95.47 17093.70 88888.00 2016-09-04 15:15:57.000 248 33718.34 95.45 17093.77 88888.00 2016-09-04 15:15:58.000 248 33718.37 95.48 17093.78 88888.00 2016-09-04 15:15:59.000 248 33718.40 95.46 17093.80 88888.00 2016-09-04 15:16:00.000 248 33718.45 95.45 17093.81 37803.85 2016-09-04 15:16:01.000 248 33718.48 95.51 17093.80 88888.00 2016-09-04 15:16:02.000 248 33718.47 95.55 17093.78 88888.00 2016-09-04 15:16:03.000 248 33718.50 95.52 17093.76 88888.00 2016-09-04 15:16:04.000 248 33718.49 95.54 17093.71 88888.00 2016-09-04 15:16:05.000 248 33718.51 95.56 17093.71 37803.91 2016-09-04 15:16:06.000 248 33718.51 95.52 17093.68 88888.00 2016-09-04 15:16:07.000 248 33718.55 95.53 17093.70 88888.00 2016-09-04 15:16:08.000 248 33718.56 95.53 17093.71 88888.00 2016-09-04 15:16:09.000 248 33718.54 95.51 17093.75 88888.00 2016-09-04 15:16:10.000 248 33718.53 95.48 17093.76 37803.92 2016-09-04 15:16:11.000 248 33718.54 95.48 17093.74 88888.00 2016-09-04 15:16:12.000 248 33718.53 95.49 17093.72 88888.00 2016-09-04 15:16:13.000 248 33718.54 95.52 17093.72 88888.00 2016-09-04 15:16:14.000 248 33718.54 95.54 17093.75 88888.00 2016-09-04 15:16:15.000 248 33718.59 95.52 17093.71 37803.88 2016-09-04 15:16:16.000 248 33718.62 95.54 17093.71 88888.00 2016-09-04 15:16:17.000 248 33718.61 95.58 17093.75 88888.00 2016-09-04 15:16:18.000 248 33718.58 95.51 17093.76 88888.00 2016-09-04 15:16:19.000 248 33718.63 95.49 17093.74 88888.00 2016-09-04 15:16:20.000 248 33718.64 95.53 17093.74 37803.98 2016-09-04 15:16:21.000 248 33718.64 95.56 17093.72 88888.00 2016-09-04 15:16:22.000 248 33718.61 95.53 17093.70 88888.00 2016-09-04 15:16:23.000 248 33718.62 95.53 17093.66 88888.00 2016-09-04 15:16:24.000 248 33718.61 95.52 17093.69 88888.00 2016-09-04 15:16:25.000 248 33718.61 95.49 17093.69 37804.05 2016-09-04 15:16:26.000 248 33718.64 95.52 17093.73 88888.00 2016-09-04 15:16:27.000 248 33718.63 95.52 17093.72 88888.00 2016-09-04 15:16:28.000 248 33718.63 95.49 17093.67 88888.00 2016-09-04 15:16:29.000 248 33718.68 95.47 17093.71 88888.00 2016-09-04 15:16:30.000 248 33718.69 95.46 17093.74 37804.07 2016-09-04 15:16:31.000 248 33718.72 95.48 17093.74 88888.00 2016-09-04 15:16:32.000 248 33718.67 95.48 17093.74 88888.00 2016-09-04 15:16:33.000 248 33718.68 95.48 17093.73 88888.00 2016-09-04 15:16:34.000 248 33718.71 95.48 17093.75 88888.00 2016-09-04 15:16:35.000 248 33718.72 95.46 17093.77 37804.10 2016-09-04 15:16:36.000 248 33718.70 95.44 17093.79 88888.00 2016-09-04 15:16:37.000 248 33718.69 95.43 17093.78 88888.00 2016-09-04 15:16:38.000 248 33718.71 95.49 17093.78 88888.00 2016-09-04 15:16:39.000 248 33718.71 95.51 17093.78 88888.00 2016-09-04 15:16:40.000 248 33718.72 95.50 17093.78 37804.12 2016-09-04 15:16:41.000 248 33718.69 95.47 17093.75 88888.00 2016-09-04 15:16:42.000 248 33718.71 95.48 17093.73 88888.00 2016-09-04 15:16:43.000 248 33718.72 95.51 17093.74 88888.00 2016-09-04 15:16:44.000 248 33718.69 95.52 17093.73 88888.00 2016-09-04 15:16:45.000 248 33718.74 95.52 17093.74 37804.18 2016-09-04 15:16:46.000 248 33718.76 95.52 17093.74 88888.00 2016-09-04 15:16:47.000 248 33718.74 95.53 17093.76 88888.00 2016-09-04 15:16:48.000 248 33718.75 95.54 17093.76 88888.00 2016-09-04 15:16:49.000 248 33718.75 95.53 17093.74 88888.00 2016-09-04 15:16:50.000 248 33718.80 95.57 17093.73 37804.08 2016-09-04 15:16:51.000 248 33718.84 95.61 17093.71 88888.00 2016-09-04 15:16:52.000 248 33718.83 95.58 17093.70 88888.00 2016-09-04 15:16:53.000 248 33718.86 95.52 17093.69 88888.00 2016-09-04 15:16:54.000 248 33718.90 95.59 17093.68 88888.00 2016-09-04 15:16:55.000 248 33718.89 95.59 17093.72 37804.20 2016-09-04 15:16:56.000 248 33718.90 95.61 17093.75 88888.00 2016-09-04 15:16:57.000 248 33718.96 95.61 17093.74 88888.00 2016-09-04 15:16:58.000 248 33718.99 95.62 17093.75 88888.00 2016-09-04 15:16:59.000 248 33719.02 95.59 17093.73 88888.00 2016-09-04 15:17:00.000 248 33719.00 95.60 17093.74 37804.31 2016-09-04 15:17:01.000 248 33719.00 95.60 17093.74 88888.00 2016-09-04 15:17:02.000 248 33718.94 95.56 17093.77 88888.00 2016-09-04 15:17:03.000 248 33718.93 95.54 17093.78 88888.00 2016-09-04 15:17:04.000 248 33718.91 95.55 17093.76 88888.00 2016-09-04 15:17:05.000 248 33718.94 95.56 17093.77 37804.33 2016-09-04 15:17:06.000 248 33718.91 95.61 17093.79 88888.00 2016-09-04 15:17:07.000 248 33718.85 95.53 17093.80 88888.00 2016-09-04 15:17:08.000 248 33718.85 95.51 17093.82 88888.00 2016-09-04 15:17:09.000 248 33718.82 95.50 17093.81 88888.00 2016-09-04 15:17:10.000 248 33718.77 95.52 17093.80 37804.16 2016-09-04 15:17:11.000 248 33718.73 95.52 17093.81 88888.00 2016-09-04 15:17:12.000 248 33718.70 95.52 17093.84 88888.00 2016-09-04 15:17:13.000 248 33718.70 95.51 17093.83 88888.00 2016-09-04 15:17:14.000 248 33718.68 95.49 17093.81 88888.00 2016-09-04 15:17:15.000 248 33718.69 95.48 17093.80 37803.96 2016-09-04 15:17:16.000 248 33718.63 95.51 17093.82 88888.00 2016-09-04 15:17:17.000 248 33718.59 95.55 17093.83 88888.00 2016-09-04 15:17:18.000 248 33718.59 95.55 17093.86 88888.00 2016-09-04 15:17:19.000 248 33718.61 95.56 17093.84 88888.00 2016-09-04 15:17:20.000 248 33718.67 95.57 17093.79 37804.01 2016-09-04 15:17:21.000 248 33718.73 95.59 17093.79 88888.00 2016-09-04 15:17:22.000 248 33718.73 95.60 17093.81 88888.00 2016-09-04 15:17:23.000 248 33718.76 95.56 17093.86 88888.00 2016-09-04 15:17:24.000 248 33718.75 95.53 17093.83 88888.00 2016-09-04 15:17:25.000 248 33718.76 95.55 17093.78 37804.10 2016-09-04 15:17:26.000 248 33718.77 95.57 17093.79 88888.00 2016-09-04 15:17:27.000 248 33718.74 95.60 17093.82 88888.00 2016-09-04 15:17:28.000 248 33718.73 95.60 17093.77 88888.00 2016-09-04 15:17:29.000 248 33718.67 95.59 17093.74 88888.00 2016-09-04 15:17:30.000 248 33718.64 95.57 17093.76 37804.01 2016-09-04 15:17:31.000 248 33718.62 95.60 17093.79 88888.00 2016-09-04 15:17:32.000 248 33718.60 95.61 17093.84 88888.00 2016-09-04 15:17:33.000 248 33718.55 95.63 17093.84 88888.00 2016-09-04 15:17:34.000 248 33718.54 95.63 17093.84 88888.00 2016-09-04 15:17:35.000 248 33718.54 95.61 17093.82 37803.97 2016-09-04 15:17:36.000 248 33718.56 95.62 17093.82 88888.00 2016-09-04 15:17:37.000 248 33718.56 95.60 17093.86 88888.00 2016-09-04 15:17:38.000 248 33718.54 95.60 17093.81 88888.00 2016-09-04 15:17:39.000 248 33718.54 95.54 17093.80 88888.00 2016-09-04 15:17:40.000 248 33718.54 95.56 17093.78 37803.88 2016-09-04 15:17:41.000 248 33718.55 95.57 17093.83 88888.00 2016-09-04 15:17:42.000 248 33718.58 95.55 17093.80 88888.00 2016-09-04 15:17:43.000 248 33718.65 95.57 17093.80 88888.00 2016-09-04 15:17:44.000 248 33718.63 95.55 17093.79 88888.00 2016-09-04 15:17:45.000 248 33718.66 95.51 17093.80 37804.02 2016-09-04 15:17:46.000 248 33718.70 95.47 17093.79 88888.00 2016-09-04 15:17:47.000 248 33718.73 95.46 17093.76 88888.00 2016-09-04 15:17:48.000 248 33718.75 95.48 17093.77 88888.00 2016-09-04 15:17:49.000 248 33718.82 95.49 17093.78 88888.00 2016-09-04 15:17:50.000 248 33718.83 95.50 17093.77 37804.09 2016-09-04 15:17:51.000 248 33718.82 95.48 17093.80 88888.00 2016-09-04 15:17:52.000 248 33718.81 95.46 17093.82 88888.00 2016-09-04 15:17:53.000 248 33718.83 95.40 17093.83 88888.00 2016-09-04 15:17:54.000 248 33718.84 95.44 17093.81 88888.00 2016-09-04 15:17:55.000 248 33718.86 95.46 17093.79 37804.15 2016-09-04 15:17:56.000 248 33718.85 95.46 17093.78 88888.00 2016-09-04 15:17:57.000 248 33718.89 95.47 17093.76 88888.00 2016-09-04 15:17:58.000 248 33718.84 95.43 17093.78 88888.00 2016-09-04 15:17:59.000 248 33718.80 95.39 17093.80 88888.00 2016-09-04 15:18:00.000 248 33718.78 95.39 17093.77 37804.22 2016-09-04 15:18:01.000 248 33718.80 95.45 17093.78 88888.00 2016-09-04 15:18:02.000 248 33718.77 95.43 17093.81 88888.00 2016-09-04 15:18:03.000 248 33718.72 95.43 17093.81 88888.00 2016-09-04 15:18:04.000 248 33718.70 95.43 17093.78 88888.00 2016-09-04 15:18:05.000 248 33718.71 95.44 17093.79 37804.21 2016-09-04 15:18:06.000 248 33718.67 95.44 17093.81 88888.00 2016-09-04 15:18:07.000 248 33718.65 95.48 17093.86 88888.00 2016-09-04 15:18:08.000 248 33718.64 95.52 17093.83 88888.00 2016-09-04 15:18:09.000 248 33718.60 95.47 17093.81 88888.00 2016-09-04 15:18:10.000 248 33718.59 95.46 17093.82 37804.15 2016-09-04 15:18:11.000 248 33718.56 95.50 17093.84 88888.00 2016-09-04 15:18:12.000 248 33718.57 95.49 17093.86 88888.00 2016-09-04 15:18:13.000 248 33718.60 95.48 17093.86 88888.00 2016-09-04 15:18:14.000 248 33718.57 95.50 17093.85 88888.00 2016-09-04 15:18:15.000 248 33718.56 95.54 17093.88 37804.10 2016-09-04 15:18:16.000 248 33718.55 95.55 17093.87 88888.00 2016-09-04 15:18:17.000 248 33718.57 95.51 17093.87 88888.00 2016-09-04 15:18:18.000 248 33718.57 95.51 17093.91 88888.00 2016-09-04 15:18:19.000 248 33718.62 95.55 17093.90 88888.00 2016-09-04 15:18:20.000 248 33718.70 95.55 17093.88 37804.12 2016-09-04 15:18:21.000 248 33718.69 95.52 17093.88 88888.00 2016-09-04 15:18:22.000 248 33718.68 95.48 17093.88 88888.00 2016-09-04 15:18:23.000 248 33718.70 95.46 17093.90 88888.00 2016-09-04 15:18:24.000 248 33718.73 95.45 17093.86 88888.00 2016-09-04 15:18:25.000 248 33718.74 95.45 17093.83 37804.04 2016-09-04 15:18:26.000 248 33718.70 95.41 17093.83 88888.00 2016-09-04 15:18:27.000 248 33718.68 95.41 17093.83 88888.00 2016-09-04 15:18:28.000 248 33718.70 95.42 17093.82 88888.00 2016-09-04 15:18:29.000 248 33718.73 95.42 17093.84 88888.00 2016-09-04 15:18:30.000 248 33718.66 95.43 17093.87 37804.15 2016-09-04 15:18:31.000 248 33718.61 95.45 17093.84 88888.00 2016-09-04 15:18:32.000 248 33718.62 95.46 17093.84 88888.00 2016-09-04 15:18:33.000 248 33718.62 95.41 17093.81 88888.00 2016-09-04 15:18:34.000 248 33718.60 95.43 17093.80 88888.00 2016-09-04 15:18:35.000 248 33718.61 95.41 17093.78 37804.09 2016-09-04 15:18:36.000 248 33718.61 95.42 17093.79 88888.00 2016-09-04 15:18:37.000 248 33718.60 95.41 17093.82 88888.00 2016-09-04 15:18:38.000 248 33718.58 95.42 17093.82 88888.00 2016-09-04 15:18:39.000 248 33718.56 95.44 17093.86 88888.00 2016-09-04 15:18:40.000 248 33718.54 95.42 17093.88 37803.89 2016-09-04 15:18:41.000 248 33718.52 95.46 17093.86 88888.00 2016-09-04 15:18:42.000 248 33718.51 95.51 17093.85 88888.00 2016-09-04 15:18:43.000 248 33718.48 95.53 17093.86 88888.00 2016-09-04 15:18:44.000 248 33718.47 95.54 17093.87 88888.00 2016-09-04 15:18:45.000 248 33718.47 95.52 17093.90 37803.98 2016-09-04 15:18:46.000 248 33718.45 95.54 17093.91 88888.00 2016-09-04 15:18:47.000 248 33718.46 95.59 17093.87 88888.00 2016-09-04 15:18:48.000 248 33718.41 95.60 17093.88 88888.00 2016-09-04 15:18:49.000 248 33718.39 95.59 17093.89 88888.00 2016-09-04 15:18:50.000 248 33718.34 95.62 17093.90 37803.84 2016-09-04 15:18:51.000 248 33718.29 95.66 17093.87 88888.00 2016-09-04 15:18:52.000 248 33718.24 95.63 17093.86 88888.00 2016-09-04 15:18:53.000 248 33718.14 95.65 17093.85 88888.00 2016-09-04 15:18:54.000 248 33718.11 95.63 17093.85 88888.00 2016-09-04 15:18:55.000 248 33718.12 95.65 17093.84 37803.65 2016-09-04 15:18:56.000 248 33718.09 95.64 17093.84 88888.00 2016-09-04 15:18:57.000 248 33718.04 95.62 17093.90 88888.00 2016-09-04 15:18:58.000 248 33718.04 95.57 17093.91 88888.00 2016-09-04 15:18:59.000 248 33718.04 95.58 17093.86 88888.00 2016-09-04 15:19:00.000 248 33718.06 95.57 17093.85 37803.65 2016-09-04 15:19:01.000 248 33718.06 95.51 17093.82 88888.00 2016-09-04 15:19:02.000 248 33718.10 95.50 17093.81 88888.00 2016-09-04 15:19:03.000 248 33718.12 95.49 17093.84 88888.00 2016-09-04 15:19:04.000 248 33718.12 95.48 17093.85 88888.00 2016-09-04 15:19:05.000 248 33718.17 95.46 17093.87 37803.62 2016-09-04 15:19:06.000 248 33718.19 95.49 17093.89 88888.00 2016-09-04 15:19:07.000 248 33718.19 95.50 17093.86 88888.00 2016-09-04 15:19:08.000 248 33718.23 95.50 17093.89 88888.00 2016-09-04 15:19:09.000 248 33718.27 95.49 17093.88 88888.00 2016-09-04 15:19:10.000 248 33718.24 95.47 17093.89 37803.77 2016-09-04 15:19:11.000 248 33718.30 95.41 17093.88 88888.00 2016-09-04 15:19:12.000 248 33718.32 95.41 17093.86 88888.00 2016-09-04 15:19:13.000 248 33718.32 95.40 17093.86 88888.00 2016-09-04 15:19:14.000 248 33718.34 95.41 17093.86 88888.00 2016-09-04 15:19:15.000 248 33718.37 95.43 17093.88 37803.84 2016-09-04 15:19:16.000 248 33718.41 95.44 17093.87 88888.00 2016-09-04 15:19:17.000 248 33718.39 95.45 17093.86 88888.00 2016-09-04 15:19:18.000 248 33718.36 95.44 17093.86 88888.00 2016-09-04 15:19:19.000 248 33718.37 95.41 17093.87 88888.00 2016-09-04 15:19:20.000 248 33718.37 95.39 17093.87 37803.96 2016-09-04 15:19:21.000 248 33718.36 95.43 17093.83 88888.00 2016-09-04 15:19:22.000 248 33718.34 95.45 17093.79 88888.00 2016-09-04 15:19:23.000 248 33718.37 95.43 17093.82 88888.00 2016-09-04 15:19:24.000 248 33718.41 95.45 17093.80 88888.00 2016-09-04 15:19:25.000 248 33718.42 95.42 17093.77 37803.91 2016-09-04 15:19:26.000 248 33718.39 95.41 17093.78 88888.00 2016-09-04 15:19:27.000 248 33718.38 95.37 17093.78 88888.00 2016-09-04 15:19:28.000 248 33718.35 95.34 17093.81 88888.00 2016-09-04 15:19:29.000 248 33718.38 95.33 17093.79 88888.00 2016-09-04 15:19:30.000 248 33718.37 95.28 17093.75 37803.93 2016-09-04 15:19:31.000 248 33718.39 95.25 17093.77 88888.00 2016-09-04 15:19:32.000 248 33718.42 95.26 17093.77 88888.00 2016-09-04 15:19:33.000 248 33718.45 95.30 17093.74 88888.00 2016-09-04 15:19:34.000 248 33718.43 95.32 17093.76 88888.00 2016-09-04 15:19:35.000 248 33718.42 95.31 17093.82 37803.97 2016-09-04 15:19:36.000 248 33718.39 95.27 17093.83 88888.00 2016-09-04 15:19:37.000 248 33718.37 95.30 17093.77 88888.00 2016-09-04 15:19:38.000 248 33718.35 95.31 17093.77 88888.00 2016-09-04 15:19:39.000 248 33718.38 95.30 17093.77 88888.00 2016-09-04 15:19:40.000 248 33718.35 95.24 17093.78 37803.98 2016-09-04 15:19:41.000 248 33718.40 95.24 17093.82 88888.00 2016-09-04 15:19:42.000 248 33718.41 95.27 17093.85 88888.00 2016-09-04 15:19:43.000 248 33718.39 95.29 17093.82 88888.00 2016-09-04 15:19:44.000 248 33718.41 95.30 17093.81 88888.00 2016-09-04 15:19:45.000 248 33718.39 95.30 17093.79 37803.90 2016-09-04 15:19:46.000 248 33718.39 95.26 17093.79 88888.00 2016-09-04 15:19:47.000 248 33718.43 95.27 17093.79 88888.00 2016-09-04 15:19:48.000 248 33718.41 95.25 17093.84 88888.00 2016-09-04 15:19:49.000 248 33718.42 95.25 17093.80 88888.00 2016-09-04 15:19:50.000 248 33718.43 95.27 17093.83 37804.05 2016-09-04 15:19:51.000 248 33718.45 95.27 17093.90 88888.00 2016-09-04 15:19:52.000 248 33718.48 95.26 17093.89 88888.00 2016-09-04 15:19:53.000 248 33718.50 95.28 17093.91 88888.00 2016-09-04 15:19:54.000 248 33718.47 95.30 17093.90 88888.00 2016-09-04 15:19:55.000 248 33718.48 95.28 17093.88 37803.99 2016-09-04 15:19:56.000 248 33718.52 95.28 17093.90 88888.00 2016-09-04 15:19:57.000 248 33718.55 95.26 17093.94 88888.00 2016-09-04 15:19:58.000 248 33718.58 95.30 17093.93 88888.00 2016-09-04 15:19:59.000 248 33718.57 95.35 17093.95 88888.00 2016-09-04 15:20:00.000 248 33718.58 95.32 17093.92 37804.01 2016-09-04 15:20:01.000 248 33718.60 95.31 17093.87 88888.00 2016-09-04 15:20:02.000 248 33718.59 95.34 17093.88 88888.00 2016-09-04 15:20:03.000 248 33718.61 95.35 17093.90 88888.00 2016-09-04 15:20:04.000 248 33718.61 95.37 17093.86 88888.00 2016-09-04 15:20:05.000 248 33718.63 95.40 17093.84 37804.09 2016-09-04 15:20:06.000 248 33718.66 95.37 17093.87 88888.00 2016-09-04 15:20:07.000 248 33718.71 95.35 17093.92 88888.00 2016-09-04 15:20:08.000 248 33718.78 95.38 17093.97 88888.00 2016-09-04 15:20:09.000 248 33718.81 95.36 17093.93 88888.00 2016-09-04 15:20:10.000 248 33718.84 95.40 17093.94 37804.27 2016-09-04 15:20:11.000 248 33718.90 95.42 17093.97 88888.00 2016-09-04 15:20:12.000 248 33718.91 95.39 17093.91 88888.00 2016-09-04 15:20:13.000 248 33718.90 95.36 17093.89 88888.00 2016-09-04 15:20:14.000 248 33718.92 95.31 17093.88 88888.00 2016-09-04 15:20:15.000 248 33718.94 95.27 17093.91 37804.36 2016-09-04 15:20:16.000 248 33718.98 95.30 17093.90 88888.00 2016-09-04 15:20:17.000 248 33719.02 95.33 17093.84 88888.00 2016-09-04 15:20:18.000 248 33719.06 95.33 17093.87 88888.00 2016-09-04 15:20:19.000 248 33719.08 95.33 17093.83 88888.00 2016-09-04 15:20:20.000 248 33719.09 95.28 17093.82 37804.50 2016-09-04 15:20:21.000 248 33719.10 95.26 17093.82 88888.00 2016-09-04 15:20:22.000 248 33719.09 95.31 17093.82 88888.00 2016-09-04 15:20:23.000 248 33719.07 95.34 17093.84 88888.00 2016-09-04 15:20:24.000 248 33719.16 95.35 17093.87 88888.00 2016-09-04 15:20:25.000 248 33719.18 95.38 17093.84 37804.55 2016-09-04 15:20:26.000 248 33719.20 95.41 17093.88 88888.00 2016-09-04 15:20:27.000 248 33719.24 95.41 17093.89 88888.00 2016-09-04 15:20:28.000 248 33719.26 95.48 17093.87 88888.00 2016-09-04 15:20:29.000 248 33719.25 95.50 17093.87 88888.00 2016-09-04 15:20:30.000 248 33719.27 95.51 17093.85 37804.78 2016-09-04 15:20:31.000 248 33719.29 95.53 17093.85 88888.00 2016-09-04 15:20:32.000 248 33719.32 95.53 17093.90 88888.00 2016-09-04 15:20:33.000 248 33719.36 95.56 17093.95 88888.00 2016-09-04 15:20:34.000 248 33719.38 95.53 17093.91 88888.00 2016-09-04 15:20:35.000 248 33719.40 95.56 17093.90 37804.86 2016-09-04 15:20:36.000 248 33719.44 95.57 17093.87 88888.00 2016-09-04 15:20:37.000 248 33719.41 95.61 17093.86 88888.00 2016-09-04 15:20:38.000 248 33719.42 95.59 17093.88 88888.00 2016-09-04 15:20:39.000 248 33719.46 95.63 17093.85 88888.00 2016-09-04 15:20:40.000 248 33719.48 95.68 17093.82 37804.89 2016-09-04 15:20:41.000 248 33719.44 95.68 17093.84 88888.00 2016-09-04 15:20:42.000 248 33719.41 95.66 17093.84 88888.00 2016-09-04 15:20:43.000 248 33719.39 95.67 17093.85 88888.00 2016-09-04 15:20:44.000 248 33719.39 95.72 17093.83 88888.00 2016-09-04 15:20:45.000 248 33719.37 95.73 17093.84 37804.74 2016-09-04 15:20:46.000 248 33719.37 95.75 17093.88 88888.00 2016-09-04 15:20:47.000 248 33719.34 95.73 17093.87 88888.00 2016-09-04 15:20:48.000 248 33719.34 95.72 17093.87 88888.00 2016-09-04 15:20:49.000 248 33719.37 95.72 17093.82 88888.00 2016-09-04 15:20:50.000 248 33719.37 95.76 17093.83 37804.81 2016-09-04 15:20:51.000 248 33719.39 95.78 17093.82 88888.00 2016-09-04 15:20:52.000 248 33719.41 95.79 17093.83 88888.00 2016-09-04 15:20:53.000 248 33719.42 95.78 17093.85 88888.00 2016-09-04 15:20:54.000 248 33719.44 95.77 17093.87 88888.00 2016-09-04 15:20:55.000 248 33719.45 95.75 17093.86 37804.88 2016-09-04 15:20:56.000 248 33719.43 95.73 17093.82 88888.00 2016-09-04 15:20:57.000 248 33719.43 95.72 17093.82 88888.00 2016-09-04 15:20:58.000 248 33719.44 95.74 17093.80 88888.00 2016-09-04 15:20:59.000 248 33719.45 95.71 17093.78 88888.00 2016-09-04 15:21:00.000 248 33719.46 95.69 17093.79 37804.93 2016-09-04 15:21:01.000 248 33719.48 95.70 17093.81 88888.00 2016-09-04 15:21:02.000 248 33719.48 95.71 17093.78 88888.00 2016-09-04 15:21:03.000 248 33719.48 95.70 17093.78 88888.00 2016-09-04 15:21:04.000 248 33719.49 95.71 17093.79 88888.00 2016-09-04 15:21:05.000 248 33719.48 95.68 17093.82 37804.86 2016-09-04 15:21:06.000 248 33719.48 95.72 17093.84 88888.00 2016-09-04 15:21:07.000 248 33719.47 95.75 17093.83 88888.00 2016-09-04 15:21:08.000 248 33719.47 95.73 17093.82 88888.00 2016-09-04 15:21:09.000 248 33719.48 95.79 17093.83 88888.00 2016-09-04 15:21:10.000 248 33719.50 95.79 17093.81 37804.84 2016-09-04 15:21:11.000 248 33719.51 95.82 17093.83 88888.00 2016-09-04 15:21:12.000 248 33719.48 95.85 17093.83 88888.00 2016-09-04 15:21:13.000 248 33719.44 95.83 17093.82 88888.00 2016-09-04 15:21:14.000 248 33719.45 95.84 17093.78 88888.00 2016-09-04 15:21:15.000 248 33719.42 95.80 17093.80 37804.88 2016-09-04 15:21:16.000 248 33719.40 95.82 17093.82 88888.00 2016-09-04 15:21:17.000 248 33719.38 95.86 17093.80 88888.00 2016-09-04 15:21:18.000 248 33719.30 95.85 17093.77 88888.00 2016-09-04 15:21:19.000 248 33719.28 95.80 17093.77 88888.00 2016-09-04 15:21:20.000 248 33719.25 95.79 17093.82 37804.67 2016-09-04 15:21:21.000 248 33719.20 95.81 17093.86 88888.00 2016-09-04 15:21:22.000 248 33719.24 95.83 17093.89 88888.00 2016-09-04 15:21:23.000 248 33719.26 95.84 17093.86 88888.00 2016-09-04 15:21:24.000 248 33719.24 95.79 17093.81 88888.00 2016-09-04 15:21:25.000 248 33719.28 95.76 17093.82 37804.71 2016-09-04 15:21:26.000 248 33719.26 95.79 17093.83 88888.00 2016-09-04 15:21:27.000 248 33719.26 95.76 17093.80 88888.00 2016-09-04 15:21:28.000 248 33719.30 95.76 17093.83 88888.00 2016-09-04 15:21:29.000 248 33719.31 95.75 17093.84 88888.00 2016-09-04 15:21:30.000 248 33719.31 95.71 17093.82 37804.84 2016-09-04 15:21:31.000 248 33719.35 95.73 17093.86 88888.00 2016-09-04 15:21:32.000 248 33719.39 95.74 17093.90 88888.00 2016-09-04 15:21:33.000 248 33719.40 95.74 17093.91 88888.00 2016-09-04 15:21:34.000 248 33719.40 95.78 17093.89 88888.00 2016-09-04 15:21:35.000 248 33719.44 95.84 17093.88 37804.82 2016-09-04 15:21:36.000 248 33719.44 95.82 17093.82 88888.00 2016-09-04 15:21:37.000 248 33719.46 95.85 17093.80 88888.00 2016-09-04 15:21:38.000 248 33719.46 95.84 17093.82 88888.00 2016-09-04 15:21:39.000 248 33719.46 95.87 17093.83 88888.00 2016-09-04 15:21:40.000 248 33719.45 95.90 17093.82 37804.97 2016-09-04 15:21:41.000 248 33719.44 95.96 17093.85 88888.00 2016-09-04 15:21:42.000 248 33719.40 96.02 17093.91 88888.00 2016-09-04 15:21:43.000 248 33719.43 96.04 17093.91 88888.00 2016-09-04 15:21:44.000 248 33719.43 96.03 17093.86 88888.00 2016-09-04 15:21:45.000 248 33719.43 96.07 17093.88 37804.89 2016-09-04 15:21:46.000 248 33719.42 96.08 17093.90 88888.00 2016-09-04 15:21:47.000 248 33719.42 96.09 17093.88 88888.00 2016-09-04 15:21:48.000 248 33719.43 96.14 17093.89 88888.00 2016-09-04 15:21:49.000 248 33719.42 96.14 17093.91 88888.00 2016-09-04 15:21:50.000 248 33719.43 96.13 17093.91 37804.82 2016-09-04 15:21:51.000 248 33719.43 96.13 17093.89 88888.00 2016-09-04 15:21:52.000 248 33719.41 96.09 17093.86 88888.00 2016-09-04 15:21:53.000 248 33719.44 96.16 17093.90 88888.00 2016-09-04 15:21:54.000 248 33719.49 96.16 17093.92 88888.00 2016-09-04 15:21:55.000 248 33719.50 96.16 17093.91 37804.93 2016-09-04 15:21:56.000 248 33719.49 96.14 17093.87 88888.00 2016-09-04 15:21:57.000 248 33719.49 96.17 17093.89 88888.00 2016-09-04 15:21:58.000 248 33719.50 96.16 17093.92 88888.00 2016-09-04 15:21:59.000 248 33719.47 96.10 17093.90 88888.00 2016-09-04 15:22:00.000 248 33719.50 96.07 17093.89 37805.01 2016-09-04 15:22:01.000 248 33719.52 96.13 17093.92 88888.00 2016-09-04 15:22:02.000 248 33719.52 96.13 17093.88 88888.00 2016-09-04 15:22:03.000 248 33719.53 96.13 17093.87 88888.00 2016-09-04 15:22:04.000 248 33719.58 96.14 17093.86 88888.00 2016-09-04 15:22:05.000 248 33719.60 96.14 17093.87 37804.93 2016-09-04 15:22:06.000 248 33719.60 96.09 17093.88 88888.00 2016-09-04 15:22:07.000 248 33719.60 96.07 17093.92 88888.00 2016-09-04 15:22:08.000 248 33719.66 96.06 17093.89 88888.00 2016-09-04 15:22:09.000 248 33719.70 96.09 17093.89 88888.00 2016-09-04 15:22:10.000 248 33719.72 96.13 17093.88 37805.11 2016-09-04 15:22:11.000 248 33719.73 96.17 17093.85 88888.00 2016-09-04 15:22:12.000 248 33719.77 96.16 17093.84 88888.00 2016-09-04 15:22:13.000 248 33719.80 96.18 17093.84 88888.00 2016-09-04 15:22:14.000 248 33719.82 96.14 17093.86 88888.00 2016-09-04 15:22:15.000 248 33719.82 96.11 17093.85 37805.09 2016-09-04 15:22:16.000 248 33719.81 96.11 17093.85 88888.00 2016-09-04 15:22:17.000 248 33719.84 96.07 17093.85 88888.00 2016-09-04 15:22:18.000 248 33719.85 96.07 17093.83 88888.00 2016-09-04 15:22:19.000 248 33719.87 96.09 17093.84 88888.00 2016-09-04 15:22:20.000 248 33719.90 96.07 17093.83 37805.22 2016-09-04 15:22:21.000 248 33719.89 96.06 17093.84 88888.00 2016-09-04 15:22:22.000 248 33719.87 96.06 17093.86 88888.00 2016-09-04 15:22:23.000 248 33719.89 96.09 17093.85 88888.00 2016-09-04 15:22:24.000 248 33719.84 96.07 17093.84 88888.00 2016-09-04 15:22:25.000 248 33719.83 96.04 17093.82 37805.18 2016-09-04 15:22:26.000 248 33719.82 96.10 17093.81 88888.00 2016-09-04 15:22:27.000 248 33719.79 96.09 17093.81 88888.00 2016-09-04 15:22:28.000 248 33719.81 96.06 17093.80 88888.00 2016-09-04 15:22:29.000 248 33719.79 96.05 17093.83 88888.00 2016-09-04 15:22:30.000 248 33719.76 96.05 17093.80 37805.17 2016-09-04 15:22:31.000 248 33719.72 96.07 17093.80 88888.00 2016-09-04 15:22:32.000 248 33719.67 96.07 17093.81 88888.00 2016-09-04 15:22:33.000 248 33719.65 96.07 17093.81 88888.00 2016-09-04 15:22:34.000 248 33719.63 96.07 17093.82 88888.00 2016-09-04 15:22:35.000 248 33719.60 96.10 17093.84 37804.96 2016-09-04 15:22:36.000 248 33719.58 96.09 17093.86 88888.00 2016-09-04 15:22:37.000 248 33719.54 96.12 17093.86 88888.00 2016-09-04 15:22:38.000 248 33719.53 96.11 17093.84 88888.00 2016-09-04 15:22:39.000 248 33719.51 96.08 17093.86 88888.00 2016-09-04 15:22:40.000 248 33719.53 96.14 17093.85 37805.01 2016-09-04 15:22:41.000 248 33719.56 96.13 17093.85 88888.00 2016-09-04 15:22:42.000 248 33719.52 96.15 17093.86 88888.00 2016-09-04 15:22:43.000 248 33719.50 96.17 17093.86 88888.00 2016-09-04 15:22:44.000 248 33719.50 96.15 17093.84 88888.00 2016-09-04 15:22:45.000 248 33719.53 96.17 17093.89 37804.96 2016-09-04 15:22:46.000 248 33719.55 96.16 17093.88 88888.00 2016-09-04 15:22:47.000 248 33719.55 96.18 17093.84 88888.00 2016-09-04 15:22:48.000 248 33719.51 96.13 17093.86 88888.00 2016-09-04 15:22:49.000 248 33719.49 96.14 17093.87 88888.00 2016-09-04 15:22:50.000 248 33719.52 96.16 17093.84 37804.98 2016-09-04 15:22:51.000 248 33719.53 96.21 17093.83 88888.00 2016-09-04 15:22:52.000 248 33719.52 96.23 17093.83 88888.00 2016-09-04 15:22:53.000 248 33719.49 96.24 17093.83 88888.00 2016-09-04 15:22:54.000 248 33719.50 96.18 17093.80 88888.00 2016-09-04 15:22:55.000 248 33719.52 96.15 17093.83 37804.87 2016-09-04 15:22:56.000 248 33719.56 96.17 17093.82 88888.00 2016-09-04 15:22:57.000 248 33719.57 96.15 17093.83 88888.00 2016-09-04 15:22:58.000 248 33719.58 96.16 17093.81 88888.00 2016-09-04 15:22:59.000 248 33719.57 96.10 17093.83 88888.00 2016-09-04 15:23:00.000 248 33719.51 96.10 17093.82 37804.85 2016-09-04 15:23:01.000 248 33719.52 96.11 17093.76 88888.00 2016-09-04 15:23:02.000 248 33719.49 96.12 17093.82 88888.00 2016-09-04 15:23:03.000 248 33719.49 96.15 17093.84 88888.00 2016-09-04 15:23:04.000 248 33719.46 96.13 17093.81 88888.00 2016-09-04 15:23:05.000 248 33719.46 96.13 17093.83 37804.87 2016-09-04 15:23:06.000 248 33719.45 96.13 17093.86 88888.00 2016-09-04 15:23:07.000 248 33719.45 96.12 17093.83 88888.00 2016-09-04 15:23:08.000 248 33719.42 96.13 17093.82 88888.00 2016-09-04 15:23:09.000 248 33719.37 96.16 17093.89 88888.00 2016-09-04 15:23:10.000 248 33719.36 96.15 17093.87 37804.83 2016-09-04 15:23:11.000 248 33719.34 96.16 17093.85 88888.00 2016-09-04 15:23:12.000 248 33719.36 96.17 17093.87 88888.00 2016-09-04 15:23:13.000 248 33719.36 96.21 17093.86 88888.00 2016-09-04 15:23:14.000 248 33719.40 96.24 17093.87 88888.00 2016-09-04 15:23:15.000 248 33719.38 96.26 17093.90 37804.67 2016-09-04 15:23:16.000 248 33719.38 96.21 17093.88 88888.00 2016-09-04 15:23:17.000 248 33719.35 96.18 17093.85 88888.00 2016-09-04 15:23:18.000 248 33719.35 96.17 17093.85 88888.00 2016-09-04 15:23:19.000 248 33719.38 96.18 17093.85 88888.00 2016-09-04 15:23:20.000 248 33719.42 96.20 17093.81 37804.74 2016-09-04 15:23:21.000 248 33719.46 96.23 17093.82 88888.00 2016-09-04 15:23:22.000 248 33719.46 96.20 17093.81 88888.00 2016-09-04 15:23:23.000 248 33719.50 96.22 17093.81 88888.00 2016-09-04 15:23:24.000 248 33719.51 96.21 17093.82 88888.00 2016-09-04 15:23:25.000 248 33719.51 96.17 17093.84 37804.82 2016-09-04 15:23:26.000 248 33719.54 96.15 17093.88 88888.00 2016-09-04 15:23:27.000 248 33719.59 96.15 17093.86 88888.00 2016-09-04 15:23:28.000 248 33719.60 96.16 17093.86 88888.00 2016-09-04 15:23:29.000 248 33719.61 96.18 17093.84 88888.00 2016-09-04 15:23:30.000 248 33719.63 96.18 17093.80 37805.01 2016-09-04 15:23:31.000 248 33719.62 96.20 17093.82 88888.00 2016-09-04 15:23:32.000 248 33719.61 96.17 17093.79 88888.00 2016-09-04 15:23:33.000 248 33719.58 96.13 17093.82 88888.00 2016-09-04 15:23:34.000 248 33719.61 96.14 17093.83 88888.00 2016-09-04 15:23:35.000 248 33719.63 96.20 17093.84 37805.00 2016-09-04 15:23:36.000 248 33719.65 96.16 17093.90 88888.00 2016-09-04 15:23:37.000 248 33719.64 96.13 17093.86 88888.00 2016-09-04 15:23:38.000 248 33719.63 96.14 17093.85 88888.00 2016-09-04 15:23:39.000 248 33719.59 96.13 17093.91 88888.00 2016-09-04 15:23:40.000 248 33719.59 96.12 17093.88 37804.91 2016-09-04 15:23:41.000 248 33719.58 96.12 17093.86 88888.00 2016-09-04 15:23:42.000 248 33719.58 96.13 17093.86 88888.00 2016-09-04 15:23:43.000 248 33719.58 96.10 17093.87 88888.00 2016-09-04 15:23:44.000 248 33719.60 96.09 17093.87 88888.00 2016-09-04 15:23:45.000 248 33719.60 96.17 17093.86 37804.99 2016-09-04 15:23:46.000 248 33719.62 96.19 17093.87 88888.00 2016-09-04 15:23:47.000 248 33719.60 96.17 17093.86 88888.00 2016-09-04 15:23:48.000 248 33719.62 96.20 17093.85 88888.00 2016-09-04 15:23:49.000 248 33719.59 96.16 17093.86 88888.00 2016-09-04 15:23:50.000 248 33719.62 96.18 17093.88 37805.01 2016-09-04 15:23:51.000 248 33719.60 96.20 17093.83 88888.00 2016-09-04 15:23:52.000 248 33719.61 96.17 17093.84 88888.00 2016-09-04 15:23:53.000 248 33719.63 96.19 17093.86 88888.00 2016-09-04 15:23:54.000 248 33719.68 96.19 17093.89 88888.00 2016-09-04 15:23:55.000 248 33719.71 96.14 17093.82 37804.99 2016-09-04 15:23:56.000 248 33719.73 96.14 17093.80 88888.00 2016-09-04 15:23:57.000 248 33719.77 96.16 17093.82 88888.00 2016-09-04 15:23:58.000 248 33719.78 96.13 17093.82 88888.00 2016-09-04 15:23:59.000 248 33719.80 96.12 17093.84 88888.00 2016-09-04 15:24:00.000 248 33719.86 96.06 17093.83 37805.18 2016-09-04 15:24:01.000 248 33719.87 96.02 17093.85 88888.00 2016-09-04 15:24:02.000 248 33719.85 96.01 17093.86 88888.00 2016-09-04 15:24:03.000 248 33719.84 96.04 17093.85 88888.00 2016-09-04 15:24:04.000 248 33719.87 96.04 17093.85 88888.00 2016-09-04 15:24:05.000 248 33719.84 96.02 17093.87 37805.22 2016-09-04 15:24:06.000 248 33719.81 96.04 17093.87 88888.00 2016-09-04 15:24:07.000 248 33719.84 96.04 17093.87 88888.00 2016-09-04 15:24:08.000 248 33719.84 96.06 17093.85 88888.00 2016-09-04 15:24:09.000 248 33719.85 96.05 17093.81 88888.00 2016-09-04 15:24:10.000 248 33719.83 96.02 17093.81 37805.16 2016-09-04 15:24:11.000 248 33719.80 96.01 17093.83 88888.00 2016-09-04 15:24:12.000 248 33719.76 96.01 17093.82 88888.00 2016-09-04 15:24:13.000 248 33719.80 95.99 17093.82 88888.00 2016-09-04 15:24:14.000 248 33719.78 96.00 17093.82 88888.00 2016-09-04 15:24:15.000 248 33719.83 96.02 17093.86 37805.19 2016-09-04 15:24:16.000 248 33719.86 96.03 17093.86 88888.00 2016-09-04 15:24:17.000 248 33719.89 96.02 17093.89 88888.00 2016-09-04 15:24:18.000 248 33719.91 95.99 17093.89 88888.00 2016-09-04 15:24:19.000 248 33719.95 95.99 17093.84 88888.00 2016-09-04 15:24:20.000 248 33719.99 96.02 17093.87 37805.12 2016-09-04 15:24:21.000 248 33719.98 95.99 17093.85 88888.00 2016-09-04 15:24:22.000 248 33720.02 96.03 17093.87 88888.00 2016-09-04 15:24:23.000 248 33720.05 96.03 17093.90 88888.00 2016-09-04 15:24:24.000 248 33720.05 95.98 17093.91 88888.00 2016-09-04 15:24:25.000 248 33720.03 96.00 17093.87 37805.35 2016-09-04 15:24:26.000 248 33720.03 96.00 17093.88 88888.00 2016-09-04 15:24:27.000 248 33720.02 96.01 17093.86 88888.00 2016-09-04 15:24:28.000 248 33720.02 96.04 17093.90 88888.00 2016-09-04 15:24:29.000 248 33720.00 96.06 17093.90 88888.00 2016-09-04 15:24:30.000 248 33719.96 96.02 17093.87 37805.37 2016-09-04 15:24:31.000 248 33720.02 96.05 17093.90 88888.00 2016-09-04 15:24:32.000 248 33720.03 96.03 17093.89 88888.00 2016-09-04 15:24:33.000 248 33720.06 95.98 17093.88 88888.00 2016-09-04 15:24:34.000 248 33720.03 95.95 17093.87 88888.00 2016-09-04 15:24:35.000 248 33719.99 95.93 17093.88 37805.29 2016-09-04 15:24:36.000 248 33719.99 95.92 17093.88 88888.00 2016-09-04 15:24:37.000 248 33720.00 95.97 17093.87 88888.00 2016-09-04 15:24:38.000 248 33720.00 96.02 17093.92 88888.00 2016-09-04 15:24:39.000 248 33720.00 95.98 17093.95 88888.00 2016-09-04 15:24:40.000 248 33719.98 95.94 17093.95 37805.41 2016-09-04 15:24:41.000 248 33720.00 95.98 17093.95 88888.00 2016-09-04 15:24:42.000 248 33720.06 95.99 17093.91 88888.00 2016-09-04 15:24:43.000 248 33720.09 96.03 17093.90 88888.00 2016-09-04 15:24:44.000 248 33720.14 96.02 17093.88 88888.00 2016-09-04 15:24:45.000 248 33720.17 96.03 17093.89 37805.36 2016-09-04 15:24:46.000 248 33720.18 95.98 17093.87 88888.00 2016-09-04 15:24:47.000 248 33720.22 96.01 17093.88 88888.00 2016-09-04 15:24:48.000 248 33720.24 95.98 17093.87 88888.00 2016-09-04 15:24:49.000 248 33720.30 95.97 17093.88 88888.00 2016-09-04 15:24:50.000 248 33720.33 95.95 17093.92 37805.57 2016-09-04 15:24:51.000 248 33720.36 95.95 17093.97 88888.00 2016-09-04 15:24:52.000 248 33720.37 95.92 17093.94 88888.00 2016-09-04 15:24:53.000 248 33720.41 95.96 17093.97 88888.00 2016-09-04 15:24:54.000 248 33720.44 95.96 17093.97 88888.00 2016-09-04 15:24:55.000 248 33720.46 95.94 17093.91 37805.61 2016-09-04 15:24:56.000 248 33720.46 95.94 17093.87 88888.00 2016-09-04 15:24:57.000 248 33720.48 95.94 17093.86 88888.00 2016-09-04 15:24:58.000 248 33720.50 95.92 17093.85 88888.00 2016-09-04 15:24:59.000 248 33720.52 95.87 17093.85 88888.00 2016-09-04 15:25:00.000 248 33720.52 95.87 17093.85 37805.71 2016-09-04 15:25:01.000 248 33720.55 95.87 17093.83 88888.00 2016-09-04 15:25:02.000 248 33720.55 95.87 17093.82 88888.00 2016-09-04 15:25:03.000 248 33720.52 95.85 17093.84 88888.00 2016-09-04 15:25:04.000 248 33720.55 95.80 17093.87 88888.00 2016-09-04 15:25:05.000 248 33720.53 95.77 17093.87 37805.74 2016-09-04 15:25:06.000 248 33720.55 95.83 17093.87 88888.00 2016-09-04 15:25:07.000 248 33720.57 95.86 17093.88 88888.00 2016-09-04 15:25:08.000 248 33720.53 95.88 17093.84 88888.00 2016-09-04 15:25:09.000 248 33720.52 95.88 17093.85 88888.00 2016-09-04 15:25:10.000 248 33720.54 95.89 17093.81 37805.81 2016-09-04 15:25:11.000 248 33720.55 95.88 17093.83 88888.00 2016-09-04 15:25:12.000 248 33720.56 95.84 17093.86 88888.00 2016-09-04 15:25:13.000 248 33720.52 95.84 17093.86 88888.00 2016-09-04 15:25:14.000 248 33720.50 95.87 17093.84 88888.00 2016-09-04 15:25:15.000 248 33720.54 95.85 17093.86 37805.84 2016-09-04 15:25:16.000 248 33720.58 95.89 17093.86 88888.00 2016-09-04 15:25:17.000 248 33720.56 95.89 17093.86 88888.00 2016-09-04 15:25:18.000 248 33720.57 95.90 17093.87 88888.00 2016-09-04 15:25:19.000 248 33720.57 95.89 17093.86 88888.00 2016-09-04 15:25:20.000 248 33720.58 95.87 17093.88 37805.72 2016-09-04 15:25:21.000 248 33720.60 95.87 17093.87 88888.00 2016-09-04 15:25:22.000 248 33720.60 95.82 17093.84 88888.00 2016-09-04 15:25:23.000 248 33720.66 95.77 17093.84 88888.00 2016-09-04 15:25:24.000 248 33720.70 95.77 17093.85 88888.00 2016-09-04 15:25:25.000 248 33720.68 95.78 17093.88 37805.86 2016-09-04 15:25:26.000 248 33720.71 95.71 17093.85 88888.00 2016-09-04 15:25:27.000 248 33720.80 95.70 17093.85 88888.00 2016-09-04 15:25:28.000 248 33720.84 95.69 17093.87 88888.00 2016-09-04 15:25:29.000 248 33720.85 95.66 17093.86 88888.00 2016-09-04 15:25:30.000 248 33720.85 95.65 17093.86 37805.97 2016-09-04 15:25:31.000 248 33720.87 95.67 17093.88 88888.00 2016-09-04 15:25:32.000 248 33720.89 95.66 17093.85 88888.00 2016-09-04 15:25:33.000 248 33720.88 95.66 17093.82 88888.00 2016-09-04 15:25:34.000 248 33720.83 95.60 17093.84 88888.00 2016-09-04 15:25:35.000 248 33720.85 95.62 17093.86 37806.08 2016-09-04 15:25:36.000 248 33720.86 95.66 17093.88 88888.00 2016-09-04 15:25:37.000 248 33720.80 95.65 17093.84 88888.00 2016-09-04 15:25:38.000 248 33720.78 95.62 17093.84 88888.00 2016-09-04 15:25:39.000 248 33720.77 95.68 17093.86 88888.00 2016-09-04 15:25:40.000 248 33720.77 95.72 17093.88 37806.06 2016-09-04 15:25:41.000 248 33720.78 95.75 17093.90 88888.00 2016-09-04 15:25:42.000 248 33720.78 95.74 17093.87 88888.00 2016-09-04 15:25:43.000 248 33720.78 95.70 17093.85 88888.00 2016-09-04 15:25:44.000 248 33720.83 95.72 17093.86 88888.00 2016-09-04 15:25:45.000 248 33720.79 95.69 17093.86 37806.05 2016-09-04 15:25:46.000 248 33720.76 95.69 17093.81 88888.00 2016-09-04 15:25:47.000 248 33720.78 95.70 17093.82 88888.00 2016-09-04 15:25:48.000 248 33720.82 95.69 17093.81 88888.00 2016-09-04 15:25:49.000 248 33720.80 95.64 17093.86 88888.00 2016-09-04 15:25:50.000 248 33720.80 95.69 17093.87 37806.11 2016-09-04 15:25:51.000 248 33720.78 95.68 17093.89 88888.00 2016-09-04 15:25:52.000 248 33720.77 95.65 17093.89 88888.00 2016-09-04 15:25:53.000 248 33720.77 95.63 17093.86 88888.00 2016-09-04 15:25:54.000 248 33720.78 95.63 17093.89 88888.00 2016-09-04 15:25:55.000 248 33720.76 95.63 17093.91 37805.98 2016-09-04 15:25:56.000 248 33720.74 95.59 17093.90 88888.00 2016-09-04 15:25:57.000 248 33720.79 95.55 17093.87 88888.00 2016-09-04 15:25:58.000 248 33720.80 95.56 17093.89 88888.00 2016-09-04 15:25:59.000 248 33720.77 95.63 17093.88 88888.00 2016-09-04 15:26:00.000 248 33720.75 95.62 17093.89 37805.94 2016-09-04 15:26:01.000 248 33720.75 95.63 17093.91 88888.00 2016-09-04 15:26:02.000 248 33720.75 95.67 17093.88 88888.00 2016-09-04 15:26:03.000 248 33720.79 95.72 17093.88 88888.00 2016-09-04 15:26:04.000 248 33720.81 95.69 17093.85 88888.00 2016-09-04 15:26:05.000 248 33720.81 95.69 17093.83 37805.95 2016-09-04 15:26:06.000 248 33720.77 95.65 17093.83 88888.00 2016-09-04 15:26:07.000 248 33720.77 95.69 17093.85 88888.00 2016-09-04 15:26:08.000 248 33720.77 95.66 17093.86 88888.00 2016-09-04 15:26:09.000 248 33720.78 95.64 17093.86 88888.00 2016-09-04 15:26:10.000 248 33720.79 95.60 17093.84 37805.99 2016-09-04 15:26:11.000 248 33720.77 95.63 17093.85 88888.00 2016-09-04 15:26:12.000 248 33720.80 95.58 17093.84 88888.00 2016-09-04 15:26:13.000 248 33720.80 95.58 17093.85 88888.00 2016-09-04 15:26:14.000 248 33720.82 95.62 17093.85 88888.00 2016-09-04 15:26:15.000 248 33720.83 95.61 17093.86 37806.01 2016-09-04 15:26:16.000 248 33720.82 95.64 17093.86 88888.00 2016-09-04 15:26:17.000 248 33720.83 95.66 17093.86 88888.00 2016-09-04 15:26:18.000 248 33720.84 95.65 17093.86 88888.00 2016-09-04 15:26:19.000 248 33720.84 95.58 17093.86 88888.00 2016-09-04 15:26:20.000 248 33720.87 95.59 17093.86 37805.97 2016-09-04 15:26:21.000 248 33720.86 95.56 17093.91 88888.00 2016-09-04 15:26:22.000 248 33720.85 95.53 17093.88 88888.00 2016-09-04 15:26:23.000 248 33720.85 95.58 17093.88 88888.00 2016-09-04 15:26:24.000 248 33720.88 95.57 17093.91 88888.00 2016-09-04 15:26:25.000 248 33720.90 95.56 17093.91 37806.12 2016-09-04 15:26:26.000 248 33720.94 95.58 17093.93 88888.00 2016-09-04 15:26:27.000 248 33720.93 95.59 17093.92 88888.00 2016-09-04 15:26:28.000 248 33720.94 95.60 17093.96 88888.00 2016-09-04 15:26:29.000 248 33720.96 95.62 17093.98 88888.00 2016-09-04 15:26:30.000 248 33720.97 95.60 17093.93 37806.05 2016-09-04 15:26:31.000 248 33720.92 95.59 17093.93 88888.00 2016-09-04 15:26:32.000 248 33720.88 95.62 17093.99 88888.00 2016-09-04 15:26:33.000 248 33720.86 95.62 17093.98 88888.00 2016-09-04 15:26:34.000 248 33720.84 95.61 17093.96 88888.00 2016-09-04 15:26:35.000 248 33720.80 95.59 17093.95 37806.03 2016-09-04 15:26:36.000 248 33720.77 95.62 17093.97 88888.00 2016-09-04 15:26:37.000 248 33720.74 95.61 17093.98 88888.00 2016-09-04 15:26:38.000 248 33720.75 95.60 17093.98 88888.00 2016-09-04 15:26:39.000 248 33720.77 95.61 17094.00 88888.00 2016-09-04 15:26:40.000 248 33720.74 95.60 17094.02 37805.94 2016-09-04 15:26:41.000 248 33720.70 95.62 17094.04 88888.00 2016-09-04 15:26:42.000 248 33720.68 95.67 17094.01 88888.00 2016-09-04 15:26:43.000 248 33720.64 95.65 17093.96 88888.00 2016-09-04 15:26:44.000 248 33720.63 95.66 17093.90 88888.00 2016-09-04 15:26:45.000 248 33720.66 95.67 17093.91 37805.86 2016-09-04 15:26:46.000 248 33720.70 95.66 17093.95 88888.00 2016-09-04 15:26:47.000 248 33720.70 95.67 17093.96 88888.00 2016-09-04 15:26:48.000 248 33720.68 95.63 17093.94 88888.00 2016-09-04 15:26:49.000 248 33720.73 95.63 17093.92 88888.00 2016-09-04 15:26:50.000 248 33720.77 95.63 17093.91 37805.90 2016-09-04 15:26:51.000 248 33720.83 95.65 17093.95 88888.00 2016-09-04 15:26:52.000 248 33720.84 95.64 17093.92 88888.00 2016-09-04 15:26:53.000 248 33720.87 95.65 17093.92 88888.00 2016-09-04 15:26:54.000 248 33720.84 95.65 17093.90 88888.00 2016-09-04 15:26:55.000 248 33720.87 95.67 17093.91 37806.04 2016-09-04 15:26:56.000 248 33720.88 95.63 17093.93 88888.00 2016-09-04 15:26:57.000 248 33720.90 95.58 17093.93 88888.00 2016-09-04 15:26:58.000 248 33720.86 95.56 17093.93 88888.00 2016-09-04 15:26:59.000 248 33720.84 95.59 17093.93 88888.00 2016-09-04 15:27:00.000 248 33720.83 95.60 17093.92 37806.01 2016-09-04 15:27:01.000 248 33720.79 95.65 17093.93 88888.00 2016-09-04 15:27:02.000 248 33720.78 95.64 17093.93 88888.00 2016-09-04 15:27:03.000 248 33720.75 95.64 17093.95 88888.00 2016-09-04 15:27:04.000 248 33720.73 95.68 17093.97 88888.00 2016-09-04 15:27:05.000 248 33720.73 95.72 17094.01 37805.91 2016-09-04 15:27:06.000 248 33720.71 95.71 17094.00 88888.00 2016-09-04 15:27:07.000 248 33720.60 95.72 17093.97 88888.00 2016-09-04 15:27:08.000 248 33720.52 95.69 17093.98 88888.00 2016-09-04 15:27:09.000 248 33720.53 95.71 17094.04 88888.00 2016-09-04 15:27:10.000 248 33720.54 95.74 17094.05 37805.80 2016-09-04 15:27:11.000 248 33720.48 95.77 17094.02 88888.00 2016-09-04 15:27:12.000 248 33720.46 95.81 17094.00 88888.00 2016-09-04 15:27:13.000 248 33720.46 95.83 17094.02 88888.00 2016-09-04 15:27:14.000 248 33720.49 95.83 17094.01 88888.00 2016-09-04 15:27:15.000 248 33720.49 95.86 17094.02 37805.71 2016-09-04 15:27:16.000 248 33720.54 95.83 17094.01 88888.00 2016-09-04 15:27:17.000 248 33720.56 95.86 17093.97 88888.00 2016-09-04 15:27:18.000 248 33720.57 95.87 17094.00 88888.00 2016-09-04 15:27:19.000 248 33720.57 95.84 17093.97 88888.00 2016-09-04 15:27:20.000 248 33720.59 95.83 17093.96 37805.70 2016-09-04 15:27:21.000 248 33720.60 95.77 17094.03 88888.00 2016-09-04 15:27:22.000 248 33720.60 95.78 17094.04 88888.00 2016-09-04 15:27:23.000 248 33720.60 95.77 17094.04 88888.00 2016-09-04 15:27:24.000 248 33720.64 95.76 17094.03 88888.00 2016-09-04 15:27:25.000 248 33720.68 95.78 17094.01 37805.76 2016-09-04 15:27:26.000 248 33720.66 95.80 17094.01 88888.00 2016-09-04 15:27:27.000 248 33720.66 95.79 17094.02 88888.00 2016-09-04 15:27:28.000 248 33720.64 95.76 17093.99 88888.00 2016-09-04 15:27:29.000 248 33720.65 95.82 17094.01 88888.00 2016-09-04 15:27:30.000 248 33720.63 95.81 17094.01 37805.84 2016-09-04 15:27:31.000 248 33720.62 95.79 17094.01 88888.00 2016-09-04 15:27:32.000 248 33720.57 95.81 17094.02 88888.00 2016-09-04 15:27:33.000 248 33720.62 95.83 17094.02 88888.00 2016-09-04 15:27:34.000 248 33720.62 95.89 17094.01 88888.00 2016-09-04 15:27:35.000 248 33720.61 95.94 17094.00 37805.83 2016-09-04 15:27:36.000 248 33720.66 95.94 17094.03 88888.00 2016-09-04 15:27:37.000 248 33720.61 95.94 17094.02 88888.00 2016-09-04 15:27:38.000 248 33720.55 95.94 17094.02 88888.00 2016-09-04 15:27:39.000 248 33720.52 95.90 17094.05 88888.00 2016-09-04 15:27:40.000 248 33720.49 95.92 17094.05 37805.67 2016-09-04 15:27:41.000 248 33720.48 95.91 17094.06 88888.00 2016-09-04 15:27:42.000 248 33720.48 95.89 17094.07 88888.00 2016-09-04 15:27:43.000 248 33720.48 95.90 17094.05 88888.00 2016-09-04 15:27:44.000 248 33720.42 95.92 17094.07 88888.00 2016-09-04 15:27:45.000 248 33720.43 95.90 17094.06 37805.71 2016-09-04 15:27:46.000 248 33720.44 95.88 17094.05 88888.00 2016-09-04 15:27:47.000 248 33720.39 95.87 17094.09 88888.00 2016-09-04 15:27:48.000 248 33720.39 95.88 17094.04 88888.00 2016-09-04 15:27:49.000 248 33720.39 95.90 17094.04 88888.00 2016-09-04 15:27:50.000 248 33720.35 95.89 17094.06 37805.68 2016-09-04 15:27:51.000 248 33720.34 95.89 17094.07 88888.00 2016-09-04 15:27:52.000 248 33720.34 95.95 17094.04 88888.00 2016-09-04 15:27:53.000 248 33720.40 95.95 17094.04 88888.00 2016-09-04 15:27:54.000 248 33720.40 95.92 17094.04 88888.00 2016-09-04 15:27:55.000 248 33720.36 95.91 17094.06 37805.63 2016-09-04 15:27:56.000 248 33720.35 95.91 17094.04 88888.00 2016-09-04 15:27:57.000 248 33720.37 95.93 17094.04 88888.00 2016-09-04 15:27:58.000 248 33720.38 95.97 17094.02 88888.00 2016-09-04 15:27:59.000 248 33720.39 95.98 17094.02 88888.00 2016-09-04 15:28:00.000 248 33720.39 95.94 17094.01 37805.56 2016-09-04 15:28:01.000 248 33720.43 95.94 17094.04 88888.00 2016-09-04 15:28:02.000 248 33720.42 95.92 17094.04 88888.00 2016-09-04 15:28:03.000 248 33720.43 95.92 17094.01 88888.00 2016-09-04 15:28:04.000 248 33720.48 95.90 17094.01 88888.00 2016-09-04 15:28:05.000 248 33720.50 95.89 17094.02 37805.69 2016-09-04 15:28:06.000 248 33720.53 95.90 17094.03 88888.00 2016-09-04 15:28:07.000 248 33720.53 95.90 17094.08 88888.00 2016-09-04 15:28:08.000 248 33720.51 95.89 17094.08 88888.00 2016-09-04 15:28:09.000 248 33720.51 95.87 17094.01 88888.00 2016-09-04 15:28:10.000 248 33720.51 95.85 17093.99 37805.79 2016-09-04 15:28:11.000 248 33720.50 95.88 17094.01 88888.00 2016-09-04 15:28:12.000 248 33720.41 95.90 17094.01 88888.00 2016-09-04 15:28:13.000 248 33720.37 95.91 17093.97 88888.00 2016-09-04 15:28:14.000 248 33720.36 95.88 17093.95 88888.00 2016-09-04 15:28:15.000 248 33720.34 95.88 17093.97 37805.63 2016-09-04 15:28:16.000 248 33720.30 95.88 17093.99 88888.00 2016-09-04 15:28:17.000 248 33720.24 95.88 17094.03 88888.00 2016-09-04 15:28:18.000 248 33720.20 95.88 17094.03 88888.00 2016-09-04 15:28:19.000 248 33720.18 95.91 17094.05 88888.00 2016-09-04 15:28:20.000 248 33720.14 95.91 17094.04 37805.37 2016-09-04 15:28:21.000 248 33720.11 95.92 17094.03 88888.00 2016-09-04 15:28:22.000 248 33720.11 95.98 17094.01 88888.00 2016-09-04 15:28:23.000 248 33720.10 96.00 17093.99 88888.00 2016-09-04 15:28:24.000 248 33720.07 96.04 17093.98 88888.00 2016-09-04 15:28:25.000 248 33720.09 96.06 17093.99 37805.41 2016-09-04 15:28:26.000 248 33720.12 96.08 17093.98 88888.00 2016-09-04 15:28:27.000 248 33720.10 96.09 17093.96 88888.00 2016-09-04 15:28:28.000 248 33720.07 96.09 17093.97 88888.00 2016-09-04 15:28:29.000 248 33720.16 96.08 17093.88 88888.00 2016-09-04 15:28:30.000 248 33720.18 96.11 17093.90 37805.38 2016-09-04 15:28:31.000 248 33720.20 96.12 17093.98 88888.00 2016-09-04 15:28:32.000 248 33720.23 96.12 17093.99 88888.00 2016-09-04 15:28:33.000 248 33720.19 96.12 17093.97 88888.00 2016-09-04 15:28:34.000 248 33720.16 96.12 17093.96 88888.00 2016-09-04 15:28:35.000 248 33720.19 96.12 17093.98 37805.43 2016-09-04 15:28:36.000 248 33720.23 96.09 17094.02 88888.00 2016-09-04 15:28:37.000 248 33720.22 96.09 17093.99 88888.00 2016-09-04 15:28:38.000 248 33720.16 96.09 17094.00 88888.00 2016-09-04 15:28:39.000 248 33720.15 96.04 17093.98 88888.00 2016-09-04 15:28:40.000 248 33720.18 96.07 17094.03 37805.43 2016-09-04 15:28:41.000 248 33720.13 96.05 17094.00 88888.00 2016-09-04 15:28:42.000 248 33720.05 96.05 17093.98 88888.00 2016-09-04 15:28:43.000 248 33720.04 96.09 17093.94 88888.00 2016-09-04 15:28:44.000 248 33719.98 96.08 17093.93 88888.00 2016-09-04 15:28:45.000 248 33720.01 96.10 17093.95 37805.41 2016-09-04 15:28:46.000 248 33719.96 96.13 17093.96 88888.00 2016-09-04 15:28:47.000 248 33719.96 96.15 17093.94 88888.00 2016-09-04 15:28:48.000 248 33719.95 96.14 17093.97 88888.00 2016-09-04 15:28:49.000 248 33719.94 96.13 17093.97 88888.00 2016-09-04 15:28:50.000 248 33719.88 96.20 17094.00 37805.30 2016-09-04 15:28:51.000 248 33719.89 96.23 17094.04 88888.00 2016-09-04 15:28:52.000 248 33719.88 96.27 17094.00 88888.00 2016-09-04 15:28:53.000 248 33719.92 96.28 17094.01 88888.00 2016-09-04 15:28:54.000 248 33719.91 96.28 17094.03 88888.00 2016-09-04 15:28:55.000 248 33719.95 96.32 17094.02 37805.29 2016-09-04 15:28:56.000 248 33719.96 96.32 17094.01 88888.00 2016-09-04 15:28:57.000 248 33719.97 96.33 17093.97 88888.00 2016-09-04 15:28:58.000 248 33720.05 96.28 17094.00 88888.00 2016-09-04 15:28:59.000 248 33720.08 96.30 17094.02 88888.00 2016-09-04 15:29:00.000 248 33720.03 96.31 17094.06 37805.24 2016-09-04 15:29:01.000 248 33720.00 96.29 17094.06 88888.00 2016-09-04 15:29:02.000 248 33719.96 96.31 17094.06 88888.00 2016-09-04 15:29:03.000 248 33719.92 96.34 17094.02 88888.00 2016-09-04 15:29:04.000 248 33719.95 96.34 17093.98 88888.00 2016-09-04 15:29:05.000 248 33719.89 96.32 17094.03 37805.28 2016-09-04 15:29:06.000 248 33719.91 96.33 17094.04 88888.00 2016-09-04 15:29:07.000 248 33719.85 96.28 17094.07 88888.00 2016-09-04 15:29:08.000 248 33719.85 96.29 17094.06 88888.00 2016-09-04 15:29:09.000 248 33719.83 96.30 17094.01 88888.00 2016-09-04 15:29:10.000 248 33719.78 96.32 17094.03 37805.23 2016-09-04 15:29:11.000 248 33719.75 96.36 17094.07 88888.00 2016-09-04 15:29:12.000 248 33719.72 96.32 17094.07 88888.00 2016-09-04 15:29:13.000 248 33719.71 96.33 17094.05 88888.00 2016-09-04 15:29:14.000 248 33719.72 96.35 17094.07 88888.00 2016-09-04 15:29:15.000 248 33719.74 96.38 17094.05 37805.12 2016-09-04 15:29:16.000 248 33719.75 96.38 17094.04 88888.00 2016-09-04 15:29:17.000 248 33719.75 96.40 17094.03 88888.00 2016-09-04 15:29:18.000 248 33719.72 96.37 17094.06 88888.00 2016-09-04 15:29:19.000 248 33719.75 96.42 17094.05 88888.00 2016-09-04 15:29:20.000 248 33719.75 96.44 17094.06 37805.12 2016-09-04 15:29:21.000 248 33719.78 96.43 17094.06 88888.00 2016-09-04 15:29:22.000 248 33719.79 96.48 17094.05 88888.00 2016-09-04 15:29:23.000 248 33719.79 96.51 17094.03 88888.00 2016-09-04 15:29:24.000 248 33719.81 96.50 17094.03 88888.00 2016-09-04 15:29:25.000 248 33719.81 96.50 17094.00 37805.13 2016-09-04 15:29:26.000 248 33719.81 96.53 17093.99 88888.00 2016-09-04 15:29:27.000 248 33719.83 96.55 17093.98 88888.00 2016-09-04 15:29:28.000 248 33719.83 96.57 17094.01 88888.00 2016-09-04 15:29:29.000 248 33719.78 96.56 17093.96 88888.00 2016-09-04 15:29:30.000 248 33719.79 96.56 17093.93 37805.18 2016-09-04 15:29:31.000 248 33719.77 96.58 17093.95 88888.00 2016-09-04 15:29:32.000 248 33719.79 96.64 17093.91 88888.00 2016-09-04 15:29:33.000 248 33719.81 96.58 17093.89 88888.00 2016-09-04 15:29:34.000 248 33719.86 96.58 17093.88 88888.00 2016-09-04 15:29:35.000 248 33719.87 96.60 17093.90 37805.18 2016-09-04 15:29:36.000 248 33719.88 96.58 17093.93 88888.00 2016-09-04 15:29:37.000 248 33719.90 96.53 17093.93 88888.00 2016-09-04 15:29:38.000 248 33719.87 96.53 17093.94 88888.00 2016-09-04 15:29:39.000 248 33719.89 96.50 17093.92 88888.00 2016-09-04 15:29:40.000 248 33719.89 96.48 17093.93 37805.12 2016-09-04 15:29:41.000 248 33719.90 96.47 17093.90 88888.00 2016-09-04 15:29:42.000 248 33719.90 96.46 17093.90 88888.00 2016-09-04 15:29:43.000 248 33719.93 96.47 17093.90 88888.00 2016-09-04 15:29:44.000 248 33719.98 96.45 17093.87 88888.00 2016-09-04 15:29:45.000 248 33719.97 96.43 17093.90 37805.22 2016-09-04 15:29:46.000 248 33719.98 96.45 17093.86 88888.00 2016-09-04 15:29:47.000 248 33719.99 96.42 17093.84 88888.00 2016-09-04 15:29:48.000 248 33720.01 96.43 17093.85 88888.00 2016-09-04 15:29:49.000 248 33720.06 96.44 17093.86 88888.00 2016-09-04 15:29:50.000 248 33720.10 96.47 17093.86 37805.35 2016-09-04 15:29:51.000 248 33720.09 96.47 17093.89 88888.00 2016-09-04 15:29:52.000 248 33720.10 96.47 17093.90 88888.00 2016-09-04 15:29:53.000 248 33720.12 96.49 17093.87 88888.00 2016-09-04 15:29:54.000 248 33720.12 96.50 17093.88 88888.00 2016-09-04 15:29:55.000 248 33720.11 96.55 17093.86 37805.41 2016-09-04 15:29:56.000 248 33720.08 96.55 17093.83 88888.00 2016-09-04 15:29:57.000 248 33720.08 96.57 17093.84 88888.00 2016-09-04 15:29:58.000 248 33720.05 96.54 17093.87 88888.00 2016-09-04 15:29:59.000 248 33720.06 96.57 17093.83 88888.00 2016-09-04 15:30:00.000 248 33720.05 96.58 17093.83 37805.38 2016-09-04 15:30:01.000 248 33720.10 96.61 17093.84 88888.00 2016-09-04 15:30:02.000 248 33720.11 96.62 17093.84 88888.00 2016-09-04 15:30:03.000 248 33720.04 96.63 17093.83 88888.00 2016-09-04 15:30:04.000 248 33720.01 96.65 17093.81 88888.00 2016-09-04 15:30:05.000 248 33720.00 96.62 17093.80 37805.31 2016-09-04 15:30:06.000 248 33719.98 96.61 17093.81 88888.00 2016-09-04 15:30:07.000 248 33719.97 96.62 17093.81 88888.00 2016-09-04 15:30:08.000 248 33719.94 96.61 17093.84 88888.00 2016-09-04 15:30:09.000 248 33719.95 96.60 17093.85 88888.00 2016-09-04 15:30:10.000 248 33719.97 96.63 17093.82 37805.27 2016-09-04 15:30:11.000 248 33720.00 96.62 17093.87 88888.00 2016-09-04 15:30:12.000 248 33719.98 96.58 17093.88 88888.00 2016-09-04 15:30:13.000 248 33719.99 96.59 17093.88 88888.00 2016-09-04 15:30:14.000 248 33720.01 96.63 17093.86 88888.00 2016-09-04 15:30:15.000 248 33719.99 96.62 17093.84 37805.34 2016-09-04 15:30:16.000 248 33719.97 96.65 17093.87 88888.00 2016-09-04 15:30:17.000 248 33719.99 96.61 17093.85 88888.00 2016-09-04 15:30:18.000 248 33719.99 96.59 17093.84 88888.00 2016-09-04 15:30:19.000 248 33720.01 96.65 17093.84 88888.00 2016-09-04 15:30:20.000 248 33720.01 96.65 17093.82 37805.22 2016-09-04 15:30:21.000 248 33720.02 96.66 17093.81 88888.00 2016-09-04 15:30:22.000 248 33720.01 96.67 17093.84 88888.00 2016-09-04 15:30:23.000 248 33719.97 96.69 17093.82 88888.00 2016-09-04 15:30:24.000 248 33720.00 96.72 17093.83 88888.00 2016-09-04 15:30:25.000 248 33720.03 96.74 17093.85 37805.34 2016-09-04 15:30:26.000 248 33720.01 96.75 17093.85 88888.00 2016-09-04 15:30:27.000 248 33720.01 96.83 17093.85 88888.00 2016-09-04 15:30:28.000 248 33720.06 96.81 17093.85 88888.00 2016-09-04 15:30:29.000 248 33720.08 96.80 17093.80 88888.00 2016-09-04 15:30:30.000 248 33720.06 96.80 17093.82 37805.38 2016-09-04 15:30:31.000 248 33720.07 96.80 17093.86 88888.00 2016-09-04 15:30:32.000 248 33720.04 96.75 17093.86 88888.00 2016-09-04 15:30:33.000 248 33720.03 96.74 17093.84 88888.00 2016-09-04 15:30:34.000 248 33720.02 96.74 17093.87 88888.00 2016-09-04 15:30:35.000 248 33720.01 96.75 17093.86 37805.39 2016-09-04 15:30:36.000 248 33719.98 96.76 17093.87 88888.00 2016-09-04 15:30:37.000 248 33719.90 96.72 17093.89 88888.00 2016-09-04 15:30:38.000 248 33719.84 96.69 17093.87 88888.00 2016-09-04 15:30:39.000 248 33719.80 96.71 17093.82 88888.00 2016-09-04 15:30:40.000 248 33719.72 96.72 17093.87 37805.20 2016-09-04 15:30:41.000 248 33719.67 96.76 17093.88 88888.00 2016-09-04 15:30:42.000 248 33719.62 96.75 17093.89 88888.00 2016-09-04 15:30:43.000 248 33719.59 96.76 17093.90 88888.00 2016-09-04 15:30:44.000 248 33719.57 96.78 17093.87 88888.00 2016-09-04 15:30:45.000 248 33719.50 96.83 17093.85 37804.95 2016-09-04 15:30:46.000 248 33719.49 96.82 17093.83 88888.00 2016-09-04 15:30:47.000 248 33719.50 96.88 17093.82 88888.00 2016-09-04 15:30:48.000 248 33719.49 96.91 17093.83 88888.00 2016-09-04 15:30:49.000 248 33719.50 96.94 17093.84 88888.00 2016-09-04 15:30:50.000 248 33719.54 96.96 17093.89 37804.90 2016-09-04 15:30:51.000 248 33719.62 96.96 17093.88 88888.00 2016-09-04 15:30:52.000 248 33719.61 96.98 17093.89 88888.00 2016-09-04 15:30:53.000 248 33719.69 97.03 17093.85 88888.00 2016-09-04 15:30:54.000 248 33719.73 97.05 17093.85 88888.00 2016-09-04 15:30:55.000 248 33719.73 97.05 17093.83 37805.06 2016-09-04 15:30:56.000 248 33719.81 97.06 17093.84 88888.00 2016-09-04 15:30:57.000 248 33719.91 97.08 17093.87 88888.00 2016-09-04 15:30:58.000 248 33719.92 97.10 17093.86 88888.00 2016-09-04 15:30:59.000 248 33719.93 97.07 17093.83 88888.00 2016-09-04 15:31:00.000 248 33719.93 97.07 17093.80 37805.09 2016-09-04 15:31:01.000 248 33719.91 97.05 17093.80 88888.00 2016-09-04 15:31:02.000 248 33719.91 97.07 17093.79 88888.00 2016-09-04 15:31:03.000 248 33719.92 97.05 17093.78 88888.00 2016-09-04 15:31:04.000 248 33719.91 97.05 17093.77 88888.00 2016-09-04 15:31:05.000 248 33719.87 97.07 17093.72 37805.27 2016-09-04 15:31:06.000 248 33719.86 97.04 17093.73 88888.00 2016-09-04 15:31:07.000 248 33719.86 97.04 17093.72 88888.00 2016-09-04 15:31:08.000 248 33719.81 97.01 17093.70 88888.00 2016-09-04 15:31:09.000 248 33719.75 97.02 17093.70 88888.00 2016-09-04 15:31:10.000 248 33719.73 97.01 17093.73 37805.20 2016-09-04 15:31:11.000 248 33719.73 96.95 17093.73 88888.00 2016-09-04 15:31:12.000 248 33719.73 96.99 17093.79 88888.00 2016-09-04 15:31:13.000 248 33719.73 96.99 17093.83 88888.00 2016-09-04 15:31:14.000 248 33719.70 97.00 17093.78 88888.00 2016-09-04 15:31:15.000 248 33719.72 97.04 17093.77 37805.04 2016-09-04 15:31:16.000 248 33719.77 97.07 17093.74 88888.00 2016-09-04 15:31:17.000 248 33719.76 97.11 17093.73 88888.00 2016-09-04 15:31:18.000 248 33719.81 97.14 17093.71 88888.00 2016-09-04 15:31:19.000 248 33719.83 97.16 17093.73 88888.00 2016-09-04 15:31:20.000 248 33719.83 97.19 17093.77 37805.11 2016-09-04 15:31:21.000 248 33719.86 97.16 17093.84 88888.00 2016-09-04 15:31:22.000 248 33719.86 97.15 17093.82 88888.00 2016-09-04 15:31:23.000 248 33719.85 97.18 17093.84 88888.00 2016-09-04 15:31:24.000 248 33719.83 97.26 17093.83 88888.00 2016-09-04 15:31:25.000 248 33719.79 97.26 17093.80 37805.10 2016-09-04 15:31:26.000 248 33719.78 97.22 17093.80 88888.00 2016-09-04 15:31:27.000 248 33719.75 97.28 17093.83 88888.00 2016-09-04 15:31:28.000 248 33719.69 97.29 17093.83 88888.00 2016-09-04 15:31:29.000 248 33719.67 97.28 17093.79 88888.00 2016-09-04 15:31:30.000 248 33719.66 97.29 17093.81 37805.06 2016-09-04 15:31:31.000 248 33719.64 97.25 17093.85 88888.00 2016-09-04 15:31:32.000 248 33719.67 97.25 17093.84 88888.00 2016-09-04 15:31:33.000 248 33719.66 97.29 17093.85 88888.00 2016-09-04 15:31:34.000 248 33719.65 97.34 17093.87 88888.00 2016-09-04 15:31:35.000 248 33719.67 97.35 17093.84 37804.96 2016-09-04 15:31:36.000 248 33719.71 97.35 17093.83 88888.00 2016-09-04 15:31:37.000 248 33719.74 97.32 17093.83 88888.00 2016-09-04 15:31:38.000 248 33719.81 97.31 17093.81 88888.00 2016-09-04 15:31:39.000 248 33719.85 97.31 17093.78 88888.00 2016-09-04 15:31:40.000 248 33719.88 97.32 17093.78 37805.07 2016-09-04 15:31:41.000 248 33719.92 97.31 17093.79 88888.00 2016-09-04 15:31:42.000 248 33719.94 97.30 17093.81 88888.00 2016-09-04 15:31:43.000 248 33719.94 97.29 17093.85 88888.00 2016-09-04 15:31:44.000 248 33719.95 97.27 17093.84 88888.00 2016-09-04 15:31:45.000 248 33719.95 97.28 17093.79 37805.16 2016-09-04 15:31:46.000 248 33719.97 97.32 17093.77 88888.00 2016-09-04 15:31:47.000 248 33719.95 97.36 17093.77 88888.00 2016-09-04 15:31:48.000 248 33719.93 97.38 17093.80 88888.00 2016-09-04 15:31:49.000 248 33719.94 97.38 17093.78 88888.00 2016-09-04 15:31:50.000 248 33719.97 97.38 17093.79 37805.22 2016-09-04 15:31:51.000 248 33719.95 97.42 17093.80 88888.00 2016-09-04 15:31:52.000 248 33719.91 97.45 17093.78 88888.00 2016-09-04 15:31:53.000 248 33719.81 97.43 17093.75 88888.00 2016-09-04 15:31:54.000 248 33719.78 97.43 17093.74 88888.00 2016-09-04 15:31:55.000 248 33719.80 97.45 17093.74 37805.11 2016-09-04 15:31:56.000 248 33719.76 97.44 17093.74 88888.00 2016-09-04 15:31:57.000 248 33719.78 97.44 17093.78 88888.00 2016-09-04 15:31:58.000 248 33719.78 97.46 17093.75 88888.00 2016-09-04 15:31:59.000 248 33719.80 97.46 17093.72 88888.00 2016-09-04 15:32:00.000 248 33719.78 97.43 17093.69 37805.05 2016-09-04 15:32:01.000 248 33719.80 97.47 17093.73 88888.00 2016-09-04 15:32:02.000 248 33719.78 97.47 17093.70 88888.00 2016-09-04 15:32:03.000 248 33719.81 97.49 17093.73 88888.00 2016-09-04 15:32:04.000 248 33719.81 97.49 17093.72 88888.00 2016-09-04 15:32:05.000 248 33719.84 97.48 17093.71 37805.10 2016-09-04 15:32:06.000 248 33719.85 97.46 17093.76 88888.00 2016-09-04 15:32:07.000 248 33719.85 97.44 17093.73 88888.00 2016-09-04 15:32:08.000 248 33719.85 97.46 17093.67 88888.00 2016-09-04 15:32:09.000 248 33719.87 97.44 17093.62 88888.00 2016-09-04 15:32:10.000 248 33719.84 97.43 17093.62 37805.22 2016-09-04 15:32:11.000 248 33719.88 97.40 17093.64 88888.00 2016-09-04 15:32:12.000 248 33719.93 97.38 17093.65 88888.00 2016-09-04 15:32:13.000 248 33719.96 97.40 17093.63 88888.00 2016-09-04 15:32:14.000 248 33719.99 97.41 17093.62 88888.00 2016-09-04 15:32:15.000 248 33720.02 97.39 17093.65 37805.31 2016-09-04 15:32:16.000 248 33720.03 97.39 17093.63 88888.00 2016-09-04 15:32:17.000 248 33720.02 97.38 17093.63 88888.00 2016-09-04 15:32:18.000 248 33720.02 97.37 17093.63 88888.00 2016-09-04 15:32:19.000 248 33720.01 97.38 17093.63 88888.00 2016-09-04 15:32:20.000 248 33720.05 97.40 17093.65 37805.30 2016-09-04 15:32:21.000 248 33720.03 97.40 17093.67 88888.00 2016-09-04 15:32:22.000 248 33720.01 97.43 17093.68 88888.00 2016-09-04 15:32:23.000 248 33720.07 97.46 17093.68 88888.00 2016-09-04 15:32:24.000 248 33720.05 97.46 17093.68 88888.00 2016-09-04 15:32:25.000 248 33720.03 97.44 17093.68 37805.22 2016-09-04 15:32:26.000 248 33720.00 97.40 17093.68 88888.00 2016-09-04 15:32:27.000 248 33720.01 97.38 17093.66 88888.00 2016-09-04 15:32:28.000 248 33720.00 97.38 17093.67 88888.00 2016-09-04 15:32:29.000 248 33720.01 97.38 17093.69 88888.00 2016-09-04 15:32:30.000 248 33720.05 97.35 17093.75 37805.28 2016-09-04 15:32:31.000 248 33720.05 97.31 17093.77 88888.00 2016-09-04 15:32:32.000 248 33720.05 97.27 17093.72 88888.00 2016-09-04 15:32:33.000 248 33720.08 97.27 17093.73 88888.00 2016-09-04 15:32:34.000 248 33720.08 97.26 17093.70 88888.00 2016-09-04 15:32:35.000 248 33720.10 97.26 17093.67 37805.33 2016-09-04 15:32:36.000 248 33720.10 97.30 17093.66 88888.00 2016-09-04 15:32:37.000 248 33720.16 97.31 17093.69 88888.00 2016-09-04 15:32:38.000 248 33720.21 97.32 17093.70 88888.00 2016-09-04 15:32:39.000 248 33720.22 97.35 17093.71 88888.00 2016-09-04 15:32:40.000 248 33720.26 97.36 17093.65 37805.37 2016-09-04 15:32:41.000 248 33720.24 97.36 17093.67 88888.00 2016-09-04 15:32:42.000 248 33720.23 97.36 17093.67 88888.00 2016-09-04 15:32:43.000 248 33720.23 97.39 17093.69 88888.00 2016-09-04 15:32:44.000 248 33720.24 97.35 17093.69 88888.00 2016-09-04 15:32:45.000 248 33720.24 97.32 17093.67 37805.52 2016-09-04 15:32:46.000 248 33720.25 97.34 17093.67 88888.00 2016-09-04 15:32:47.000 248 33720.26 97.33 17093.72 88888.00 2016-09-04 15:32:48.000 248 33720.29 97.28 17093.69 88888.00 2016-09-04 15:32:49.000 248 33720.30 97.27 17093.67 88888.00 2016-09-04 15:32:50.000 248 33720.28 97.28 17093.68 37805.53 2016-09-04 15:32:51.000 248 33720.27 97.30 17093.71 88888.00 2016-09-04 15:32:52.000 248 33720.30 97.32 17093.68 88888.00 2016-09-04 15:32:53.000 248 33720.34 97.31 17093.71 88888.00 2016-09-04 15:32:54.000 248 33720.32 97.29 17093.69 88888.00 2016-09-04 15:32:55.000 248 33720.34 97.30 17093.65 37805.57 2016-09-04 15:32:56.000 248 33720.36 97.30 17093.67 88888.00 2016-09-04 15:32:57.000 248 33720.32 97.30 17093.66 88888.00 2016-09-04 15:32:58.000 248 33720.29 97.31 17093.70 88888.00 2016-09-04 15:32:59.000 248 33720.32 97.34 17093.67 88888.00 2016-09-04 15:33:00.000 248 33720.34 97.35 17093.73 37805.46 2016-09-04 15:33:01.000 248 33720.35 97.35 17093.70 88888.00 2016-09-04 15:33:02.000 248 33720.27 97.31 17093.64 88888.00 2016-09-04 15:33:03.000 248 33720.26 97.31 17093.65 88888.00 2016-09-04 15:33:04.000 248 33720.31 97.29 17093.68 88888.00 2016-09-04 15:33:05.000 248 33720.28 97.28 17093.70 37805.48 2016-09-04 15:33:06.000 248 33720.27 97.28 17093.71 88888.00 2016-09-04 15:33:07.000 248 33720.27 97.31 17093.71 88888.00 2016-09-04 15:33:08.000 248 33720.27 97.27 17093.73 88888.00 2016-09-04 15:33:09.000 248 33720.25 97.25 17093.74 88888.00 2016-09-04 15:33:10.000 248 33720.24 97.21 17093.75 37805.49 2016-09-04 15:33:11.000 248 33720.26 97.21 17093.75 88888.00 2016-09-04 15:33:12.000 248 33720.23 97.23 17093.68 88888.00 2016-09-04 15:33:13.000 248 33720.25 97.24 17093.61 88888.00 2016-09-04 15:33:14.000 248 33720.26 97.27 17093.62 88888.00 2016-09-04 15:33:15.000 248 33720.26 97.22 17093.64 37805.46 2016-09-04 15:33:16.000 248 33720.26 97.22 17093.66 88888.00 2016-09-04 15:33:17.000 248 33720.25 97.22 17093.63 88888.00 2016-09-04 15:33:18.000 248 33720.23 97.24 17093.68 88888.00 2016-09-04 15:33:19.000 248 33720.24 97.27 17093.74 88888.00 2016-09-04 15:33:20.000 248 33720.21 97.28 17093.75 37805.35 2016-09-04 15:33:21.000 248 33720.19 97.28 17093.75 88888.00 2016-09-04 15:33:22.000 248 33720.18 97.25 17093.79 88888.00 2016-09-04 15:33:23.000 248 33720.20 97.26 17093.74 88888.00 2016-09-04 15:33:24.000 248 33720.25 97.26 17093.72 88888.00 2016-09-04 15:33:25.000 248 33720.28 97.26 17093.74 37805.53 2016-09-04 15:33:26.000 248 33720.26 97.28 17093.73 88888.00 2016-09-04 15:33:27.000 248 33720.25 97.30 17093.72 88888.00 2016-09-04 15:33:28.000 248 33720.18 97.32 17093.72 88888.00 2016-09-04 15:33:29.000 248 33720.17 97.32 17093.74 88888.00 2016-09-04 15:33:30.000 248 33720.15 97.33 17093.74 37805.43 2016-09-04 15:33:31.000 248 33720.12 97.31 17093.72 88888.00 2016-09-04 15:33:32.000 248 33720.11 97.29 17093.69 88888.00 2016-09-04 15:33:33.000 248 33720.13 97.30 17093.65 88888.00 2016-09-04 15:33:34.000 248 33720.04 97.29 17093.67 88888.00 2016-09-04 15:33:35.000 248 33720.06 97.33 17093.67 37805.35 2016-09-04 15:33:36.000 248 33720.04 97.34 17093.67 88888.00 2016-09-04 15:33:37.000 248 33720.00 97.31 17093.68 88888.00 2016-09-04 15:33:38.000 248 33720.04 97.26 17093.69 88888.00 2016-09-04 15:33:39.000 248 33720.04 97.27 17093.68 88888.00 2016-09-04 15:33:40.000 248 33720.11 97.27 17093.67 37805.24 2016-09-04 15:33:41.000 248 33720.15 97.24 17093.68 88888.00 2016-09-04 15:33:42.000 248 33720.18 97.25 17093.68 88888.00 2016-09-04 15:33:43.000 248 33720.18 97.22 17093.71 88888.00 2016-09-04 15:33:44.000 248 33720.22 97.24 17093.69 88888.00 2016-09-04 15:33:45.000 248 33720.29 97.19 17093.71 37805.39 2016-09-04 15:33:46.000 248 33720.31 97.19 17093.71 88888.00 2016-09-04 15:33:47.000 248 33720.34 97.18 17093.73 88888.00 2016-09-04 15:33:48.000 248 33720.35 97.20 17093.69 88888.00 2016-09-04 15:33:49.000 248 33720.38 97.18 17093.70 88888.00 2016-09-04 15:33:50.000 248 33720.41 97.17 17093.69 37805.53 2016-09-04 15:33:51.000 248 33720.45 97.20 17093.67 88888.00 2016-09-04 15:33:52.000 248 33720.48 97.21 17093.69 88888.00 2016-09-04 15:33:53.000 248 33720.54 97.21 17093.70 88888.00 2016-09-04 15:33:54.000 248 33720.57 97.22 17093.71 88888.00 2016-09-04 15:33:55.000 248 33720.53 97.26 17093.70 37805.70 2016-09-04 15:33:56.000 248 33720.56 97.26 17093.71 88888.00 2016-09-04 15:33:57.000 248 33720.55 97.30 17093.71 88888.00 2016-09-04 15:33:58.000 248 33720.52 97.29 17093.70 88888.00 2016-09-04 15:33:59.000 248 33720.54 97.31 17093.73 88888.00 2016-09-04 15:34:00.000 248 33720.58 97.32 17093.73 37805.73 2016-09-04 15:34:01.000 248 33720.58 97.33 17093.71 88888.00 2016-09-04 15:34:02.000 248 33720.51 97.28 17093.67 88888.00 2016-09-04 15:34:03.000 248 33720.51 97.28 17093.68 88888.00 2016-09-04 15:34:04.000 248 33720.48 97.31 17093.66 88888.00 2016-09-04 15:34:05.000 248 33720.45 97.32 17093.64 37805.57 2016-09-04 15:34:06.000 248 33720.42 97.34 17093.61 88888.00 2016-09-04 15:34:07.000 248 33720.39 97.36 17093.66 88888.00 2016-09-04 15:34:08.000 248 33720.31 97.35 17093.66 88888.00 2016-09-04 15:34:09.000 248 33720.30 97.35 17093.67 88888.00 2016-09-04 15:34:10.000 248 33720.31 97.30 17093.67 37805.52 2016-09-04 15:34:11.000 248 33720.26 97.29 17093.69 88888.00 2016-09-04 15:34:12.000 248 33720.26 97.25 17093.64 88888.00 2016-09-04 15:34:13.000 248 33720.31 97.21 17093.65 88888.00 2016-09-04 15:34:14.000 248 33720.26 97.19 17093.69 88888.00 2016-09-04 15:34:15.000 248 33720.25 97.16 17093.75 37805.42 2016-09-04 15:34:16.000 248 33720.24 97.13 17093.73 88888.00 2016-09-04 15:34:17.000 248 33720.23 97.13 17093.72 88888.00 2016-09-04 15:34:18.000 248 33720.22 97.12 17093.73 88888.00 2016-09-04 15:34:19.000 248 33720.25 97.11 17093.73 88888.00 2016-09-04 15:34:20.000 248 33720.26 97.14 17093.71 37805.42 2016-09-04 15:34:21.000 248 33720.24 97.14 17093.74 88888.00 2016-09-04 15:34:22.000 248 33720.21 97.12 17093.71 88888.00 2016-09-04 15:34:23.000 248 33720.27 97.09 17093.74 88888.00 2016-09-04 15:34:24.000 248 33720.31 97.06 17093.69 88888.00 2016-09-04 15:34:25.000 248 33720.31 97.09 17093.69 37805.38 2016-09-04 15:34:26.000 248 33720.31 97.09 17093.73 88888.00 2016-09-04 15:34:27.000 248 33720.32 97.14 17093.78 88888.00 2016-09-04 15:34:28.000 248 33720.30 97.14 17093.77 88888.00 2016-09-04 15:34:29.000 248 33720.34 97.18 17093.75 88888.00 2016-09-04 15:34:30.000 248 33720.34 97.18 17093.72 37805.52 2016-09-04 15:34:31.000 248 33720.35 97.18 17093.76 88888.00 2016-09-04 15:34:32.000 248 33720.36 97.19 17093.74 88888.00 2016-09-04 15:34:33.000 248 33720.37 97.18 17093.74 88888.00 2016-09-04 15:34:34.000 248 33720.41 97.18 17093.75 88888.00 2016-09-04 15:34:35.000 248 33720.41 97.23 17093.69 37805.63 2016-09-04 15:34:36.000 248 33720.39 97.21 17093.72 88888.00 2016-09-04 15:34:37.000 248 33720.36 97.19 17093.78 88888.00 2016-09-04 15:34:38.000 248 33720.31 97.19 17093.77 88888.00 2016-09-04 15:34:39.000 248 33720.29 97.21 17093.75 88888.00 2016-09-04 15:34:40.000 248 33720.28 97.18 17093.70 37805.53 2016-09-04 15:34:41.000 248 33720.27 97.19 17093.72 88888.00 2016-09-04 15:34:42.000 248 33720.25 97.20 17093.74 88888.00 2016-09-04 15:34:43.000 248 33720.26 97.18 17093.77 88888.00 2016-09-04 15:34:44.000 248 33720.25 97.18 17093.78 88888.00 2016-09-04 15:34:45.000 248 33720.26 97.12 17093.76 37805.42 2016-09-04 15:34:46.000 248 33720.27 97.08 17093.79 88888.00 2016-09-04 15:34:47.000 248 33720.28 97.09 17093.75 88888.00 2016-09-04 15:34:48.000 248 33720.35 97.06 17093.72 88888.00 2016-09-04 15:34:49.000 248 33720.41 97.10 17093.73 88888.00 2016-09-04 15:34:50.000 248 33720.41 97.13 17093.75 37805.47 2016-09-04 15:34:51.000 248 33720.38 97.12 17093.78 88888.00 2016-09-04 15:34:52.000 248 33720.38 97.11 17093.80 88888.00 2016-09-04 15:34:53.000 248 33720.41 97.14 17093.77 88888.00 2016-09-04 15:34:54.000 248 33720.44 97.13 17093.76 88888.00 2016-09-04 15:34:55.000 248 33720.45 97.16 17093.72 37805.68 2016-09-04 15:34:56.000 248 33720.45 97.18 17093.71 88888.00 2016-09-04 15:34:57.000 248 33720.45 97.15 17093.68 88888.00 2016-09-04 15:34:58.000 248 33720.41 97.18 17093.70 88888.00 2016-09-04 15:34:59.000 248 33720.43 97.24 17093.73 88888.00 2016-09-04 15:35:00.000 248 33720.46 97.23 17093.73 37805.67 2016-09-04 15:35:01.000 248 33720.49 97.23 17093.76 88888.00 2016-09-04 15:35:02.000 248 33720.48 97.21 17093.81 88888.00 2016-09-04 15:35:03.000 248 33720.46 97.18 17093.81 88888.00 2016-09-04 15:35:04.000 248 33720.45 97.18 17093.80 88888.00 2016-09-04 15:35:05.000 248 33720.46 97.22 17093.80 37805.57 2016-09-04 15:35:06.000 248 33720.45 97.22 17093.78 88888.00 2016-09-04 15:35:07.000 248 33720.48 97.25 17093.79 88888.00 2016-09-04 15:35:08.000 248 33720.48 97.26 17093.77 88888.00 2016-09-04 15:35:09.000 248 33720.51 97.23 17093.75 88888.00 2016-09-04 15:35:10.000 248 33720.57 97.23 17093.78 37805.72 2016-09-04 15:35:11.000 248 33720.60 97.21 17093.77 88888.00 2016-09-04 15:35:12.000 248 33720.66 97.22 17093.80 88888.00 2016-09-04 15:35:13.000 248 33720.71 97.20 17093.80 88888.00 2016-09-04 15:35:14.000 248 33720.75 97.17 17093.81 88888.00 2016-09-04 15:35:15.000 248 33720.81 97.15 17093.83 37805.78 2016-09-04 15:35:16.000 248 33720.83 97.16 17093.80 88888.00 2016-09-04 15:35:17.000 248 33720.89 97.19 17093.80 88888.00 2016-09-04 15:35:18.000 248 33720.91 97.16 17093.76 88888.00 2016-09-04 15:35:19.000 248 33720.95 97.15 17093.76 88888.00 2016-09-04 15:35:20.000 248 33721.02 97.14 17093.78 37805.95 2016-09-04 15:35:21.000 248 33720.98 97.16 17093.78 88888.00 2016-09-04 15:35:22.000 248 33720.98 97.12 17093.73 88888.00 2016-09-04 15:35:23.000 248 33721.00 97.12 17093.71 88888.00 2016-09-04 15:35:24.000 248 33721.03 97.11 17093.76 88888.00 2016-09-04 15:35:25.000 248 33721.02 97.10 17093.78 37805.98 2016-09-04 15:35:26.000 248 33721.03 97.11 17093.79 88888.00 2016-09-04 15:35:27.000 248 33720.99 97.12 17093.74 88888.00 2016-09-04 15:35:28.000 248 33720.98 97.16 17093.70 88888.00 2016-09-04 15:35:29.000 248 33720.95 97.12 17093.73 88888.00 2016-09-04 15:35:30.000 248 33720.91 97.15 17093.74 37806.03 2016-09-04 15:35:31.000 248 33720.86 97.14 17093.71 88888.00 2016-09-04 15:35:32.000 248 33720.83 97.11 17093.70 88888.00 2016-09-04 15:35:33.000 248 33720.78 97.12 17093.72 88888.00 2016-09-04 15:35:34.000 248 33720.74 97.13 17093.75 88888.00 2016-09-04 15:35:35.000 248 33720.71 97.14 17093.78 37805.84 2016-09-04 15:35:36.000 248 33720.69 97.13 17093.77 88888.00 2016-09-04 15:35:37.000 248 33720.67 97.09 17093.79 88888.00 2016-09-04 15:35:38.000 248 33720.64 97.11 17093.75 88888.00 2016-09-04 15:35:39.000 248 33720.64 97.13 17093.79 88888.00 2016-09-04 15:35:40.000 248 33720.60 97.15 17093.81 37805.76 2016-09-04 15:35:41.000 248 33720.59 97.13 17093.77 88888.00 2016-09-04 15:35:42.000 248 33720.56 97.10 17093.77 88888.00 2016-09-04 15:35:43.000 248 33720.59 97.11 17093.79 88888.00 2016-09-04 15:35:44.000 248 33720.58 97.05 17093.82 88888.00 2016-09-04 15:35:45.000 248 33720.56 97.07 17093.77 37805.67 2016-09-04 15:35:46.000 248 33720.56 97.08 17093.76 88888.00 2016-09-04 15:35:47.000 248 33720.60 97.11 17093.75 88888.00 2016-09-04 15:35:48.000 248 33720.61 97.10 17093.75 88888.00 2016-09-04 15:35:49.000 248 33720.64 97.07 17093.73 88888.00 2016-09-04 15:35:50.000 248 33720.67 97.07 17093.76 37805.68 2016-09-04 15:35:51.000 248 33720.68 97.05 17093.77 88888.00 2016-09-04 15:35:52.000 248 33720.66 97.06 17093.69 88888.00 2016-09-04 15:35:53.000 248 33720.70 97.01 17093.77 88888.00 2016-09-04 15:35:54.000 248 33720.71 97.03 17093.72 88888.00 2016-09-04 15:35:55.000 248 33720.71 97.05 17093.68 37805.82 2016-09-04 15:35:56.000 248 33720.72 97.03 17093.68 88888.00 2016-09-04 15:35:57.000 248 33720.71 96.97 17093.71 88888.00 2016-09-04 15:35:58.000 248 33720.65 96.96 17093.71 88888.00 2016-09-04 15:35:59.000 248 33720.67 96.96 17093.71 88888.00 2016-09-04 15:36:00.000 248 33720.67 96.95 17093.72 37805.81 2016-09-04 15:36:01.000 248 33720.64 96.98 17093.73 88888.00 2016-09-04 15:36:02.000 248 33720.57 97.00 17093.74 88888.00 2016-09-04 15:36:03.000 248 33720.53 97.00 17093.76 88888.00 2016-09-04 15:36:04.000 248 33720.48 97.03 17093.75 88888.00 2016-09-04 15:36:05.000 248 33720.51 97.01 17093.77 37805.61 2016-09-04 15:36:06.000 248 33720.43 97.00 17093.75 88888.00 2016-09-04 15:36:07.000 248 33720.43 96.97 17093.75 88888.00 2016-09-04 15:36:08.000 248 33720.45 96.96 17093.79 88888.00 2016-09-04 15:36:09.000 248 33720.44 96.98 17093.81 88888.00 2016-09-04 15:36:10.000 248 33720.42 97.01 17093.81 37805.50 2016-09-04 15:36:11.000 248 33720.39 97.01 17093.81 88888.00 2016-09-04 15:36:12.000 248 33720.38 97.02 17093.77 88888.00 2016-09-04 15:36:13.000 248 33720.43 97.03 17093.75 88888.00 2016-09-04 15:36:14.000 248 33720.40 97.01 17093.78 88888.00 2016-09-04 15:36:15.000 248 33720.40 96.98 17093.82 37805.57 2016-09-04 15:36:16.000 248 33720.44 96.98 17093.82 88888.00 2016-09-04 15:36:17.000 248 33720.48 96.97 17093.82 88888.00 2016-09-04 15:36:18.000 248 33720.50 96.96 17093.80 88888.00 2016-09-04 15:36:19.000 248 33720.48 96.92 17093.81 88888.00 2016-09-04 15:36:20.000 248 33720.47 96.85 17093.82 37805.73 2016-09-04 15:36:21.000 248 33720.50 96.86 17093.80 88888.00 2016-09-04 15:36:22.000 248 33720.47 96.84 17093.79 88888.00 2016-09-04 15:36:23.000 248 33720.45 96.85 17093.83 88888.00 2016-09-04 15:36:24.000 248 33720.45 96.83 17093.83 88888.00 2016-09-04 15:36:25.000 248 33720.42 96.83 17093.82 37805.52 2016-09-04 15:36:26.000 248 33720.41 96.86 17093.85 88888.00 2016-09-04 15:36:27.000 248 33720.38 96.91 17093.80 88888.00 2016-09-04 15:36:28.000 248 33720.32 96.94 17093.82 88888.00 2016-09-04 15:36:29.000 248 33720.34 96.92 17093.87 88888.00 2016-09-04 15:36:30.000 248 33720.30 96.94 17093.88 37805.52 2016-09-04 15:36:31.000 248 33720.26 96.97 17093.89 88888.00 2016-09-04 15:36:32.000 248 33720.21 97.02 17093.88 88888.00 2016-09-04 15:36:33.000 248 33720.21 97.00 17093.82 88888.00 2016-09-04 15:36:34.000 248 33720.25 97.04 17093.80 88888.00 2016-09-04 15:36:35.000 248 33720.23 97.06 17093.76 37805.40 2016-09-04 15:36:36.000 248 33720.21 97.05 17093.80 88888.00 2016-09-04 15:36:37.000 248 33720.19 97.09 17093.84 88888.00 2016-09-04 15:36:38.000 248 33720.13 97.09 17093.82 88888.00 2016-09-04 15:36:39.000 248 33720.16 97.08 17093.83 88888.00 2016-09-04 15:36:40.000 248 33720.18 97.06 17093.81 37805.40 2016-09-04 15:36:41.000 248 33720.17 97.02 17093.87 88888.00 2016-09-04 15:36:42.000 248 33720.18 97.03 17093.88 88888.00 2016-09-04 15:36:43.000 248 33720.21 97.01 17093.92 88888.00 2016-09-04 15:36:44.000 248 33720.17 97.01 17093.89 88888.00 2016-09-04 15:36:45.000 248 33720.14 97.00 17093.91 37805.20 2016-09-04 15:36:46.000 248 33720.11 97.00 17093.88 88888.00 2016-09-04 15:36:47.000 248 33720.09 97.02 17093.85 88888.00 2016-09-04 15:36:48.000 248 33720.11 97.00 17093.83 88888.00 2016-09-04 15:36:49.000 248 33720.09 96.99 17093.84 88888.00 2016-09-04 15:36:50.000 248 33720.05 97.02 17093.88 37805.29 2016-09-04 15:36:51.000 248 33719.99 97.05 17093.85 88888.00 2016-09-04 15:36:52.000 248 33720.00 97.07 17093.83 88888.00 2016-09-04 15:36:53.000 248 33720.01 97.10 17093.85 88888.00 2016-09-04 15:36:54.000 248 33719.98 97.11 17093.84 88888.00 2016-09-04 15:36:55.000 248 33719.97 97.14 17093.87 37805.23 2016-09-04 15:36:56.000 248 33719.98 97.15 17093.87 88888.00 2016-09-04 15:36:57.000 248 33719.93 97.18 17093.87 88888.00 2016-09-04 15:36:58.000 248 33719.96 97.22 17093.86 88888.00 2016-09-04 15:36:59.000 248 33719.95 97.21 17093.83 88888.00 2016-09-04 15:37:00.000 248 33719.95 97.23 17093.84 37805.15 2016-09-04 15:37:01.000 248 33719.92 97.23 17093.85 88888.00 2016-09-04 15:37:02.000 248 33719.93 97.22 17093.84 88888.00 2016-09-04 15:37:03.000 248 33719.94 97.18 17093.81 88888.00 2016-09-04 15:37:04.000 248 33719.94 97.15 17093.83 88888.00 2016-09-04 15:37:05.000 248 33719.99 97.12 17093.85 37805.20 2016-09-04 15:37:06.000 248 33719.99 97.15 17093.81 88888.00 2016-09-04 15:37:07.000 248 33719.98 97.18 17093.82 88888.00 2016-09-04 15:37:08.000 248 33719.97 97.19 17093.78 88888.00 2016-09-04 15:37:09.000 248 33719.92 97.14 17093.81 88888.00 2016-09-04 15:37:10.000 248 33719.92 97.14 17093.83 37805.14 2016-09-04 15:37:11.000 248 33719.96 97.15 17093.85 88888.00 2016-09-04 15:37:12.000 248 33719.95 97.17 17093.83 88888.00 2016-09-04 15:37:13.000 248 33719.93 97.17 17093.83 88888.00 2016-09-04 15:37:14.000 248 33719.92 97.17 17093.87 88888.00 2016-09-04 15:37:15.000 248 33719.87 97.18 17093.88 37805.15 2016-09-04 15:37:16.000 248 33719.85 97.20 17093.87 88888.00 2016-09-04 15:37:17.000 248 33719.83 97.27 17093.88 88888.00 2016-09-04 15:37:18.000 248 33719.80 97.27 17093.86 88888.00 2016-09-04 15:37:19.000 248 33719.77 97.29 17093.84 88888.00 2016-09-04 15:37:20.000 248 33719.73 97.30 17093.87 37805.10 2016-09-04 15:37:21.000 248 33719.77 97.33 17093.90 88888.00 2016-09-04 15:37:22.000 248 33719.70 97.29 17093.89 88888.00 2016-09-04 15:37:23.000 248 33719.66 97.28 17093.87 88888.00 2016-09-04 15:37:24.000 248 33719.69 97.30 17093.85 88888.00 2016-09-04 15:37:25.000 248 33719.70 97.30 17093.85 37804.93 2016-09-04 15:37:26.000 248 33719.69 97.30 17093.86 88888.00 2016-09-04 15:37:27.000 248 33719.66 97.28 17093.83 88888.00 2016-09-04 15:37:28.000 248 33719.63 97.27 17093.81 88888.00 2016-09-04 15:37:29.000 248 33719.64 97.28 17093.81 88888.00 2016-09-04 15:37:30.000 248 33719.63 97.32 17093.80 37805.07 2016-09-04 15:37:31.000 248 33719.71 97.29 17093.81 88888.00 2016-09-04 15:37:32.000 248 33719.71 97.28 17093.84 88888.00 2016-09-04 15:37:33.000 248 33719.72 97.28 17093.87 88888.00 2016-09-04 15:37:34.000 248 33719.69 97.24 17093.87 88888.00 2016-09-04 15:37:35.000 248 33719.72 97.22 17093.90 37804.92 2016-09-04 15:37:36.000 248 33719.74 97.20 17093.88 88888.00 2016-09-04 15:37:37.000 248 33719.72 97.24 17093.89 88888.00 2016-09-04 15:37:38.000 248 33719.73 97.23 17093.89 88888.00 2016-09-04 15:37:39.000 248 33719.75 97.28 17093.89 88888.00 2016-09-04 15:37:40.000 248 33719.76 97.26 17093.91 37805.04 2016-09-04 15:37:41.000 248 33719.72 97.25 17093.90 88888.00 2016-09-04 15:37:42.000 248 33719.75 97.26 17093.87 88888.00 2016-09-04 15:37:43.000 248 33719.74 97.27 17093.86 88888.00 2016-09-04 15:37:44.000 248 33719.72 97.26 17093.82 88888.00 2016-09-04 15:37:45.000 248 33719.71 97.29 17093.87 37804.97 2016-09-04 15:37:46.000 248 33719.69 97.29 17093.84 88888.00 2016-09-04 15:37:47.000 248 33719.67 97.29 17093.85 88888.00 2016-09-04 15:37:48.000 248 33719.65 97.31 17093.85 88888.00 2016-09-04 15:37:49.000 248 33719.66 97.31 17093.85 88888.00 2016-09-04 15:37:50.000 248 33719.71 97.31 17093.88 37805.06 2016-09-04 15:37:51.000 248 33719.68 97.28 17093.86 88888.00 2016-09-04 15:37:52.000 248 33719.67 97.29 17093.85 88888.00 2016-09-04 15:37:53.000 248 33719.67 97.30 17093.82 88888.00 2016-09-04 15:37:54.000 248 33719.65 97.31 17093.77 88888.00 2016-09-04 15:37:55.000 248 33719.61 97.37 17093.78 37804.98 2016-09-04 15:37:56.000 248 33719.60 97.39 17093.74 88888.00 2016-09-04 15:37:57.000 248 33719.61 97.37 17093.76 88888.00 2016-09-04 15:37:58.000 248 33719.60 97.36 17093.79 88888.00 2016-09-04 15:37:59.000 248 33719.57 97.40 17093.83 88888.00 2016-09-04 15:38:00.000 248 33719.56 97.43 17093.80 37804.94 2016-09-04 15:38:01.000 248 33719.51 97.43 17093.78 88888.00 2016-09-04 15:38:02.000 248 33719.48 97.47 17093.83 88888.00 2016-09-04 15:38:03.000 248 33719.46 97.48 17093.86 88888.00 2016-09-04 15:38:04.000 248 33719.47 97.52 17093.89 88888.00 2016-09-04 15:38:05.000 248 33719.48 97.52 17093.86 37804.89 2016-09-04 15:38:06.000 248 33719.40 97.54 17093.80 88888.00 2016-09-04 15:38:07.000 248 33719.39 97.61 17093.77 88888.00 2016-09-04 15:38:08.000 248 33719.38 97.62 17093.80 88888.00 2016-09-04 15:38:09.000 248 33719.35 97.61 17093.84 88888.00 2016-09-04 15:38:10.000 248 33719.33 97.62 17093.83 37804.64 2016-09-04 15:38:11.000 248 33719.38 97.62 17093.85 88888.00 2016-09-04 15:38:12.000 248 33719.36 97.62 17093.87 88888.00 2016-09-04 15:38:13.000 248 33719.38 97.63 17093.86 88888.00 2016-09-04 15:38:14.000 248 33719.37 97.64 17093.83 88888.00 2016-09-04 15:38:15.000 248 33719.35 97.63 17093.82 37804.71 2016-09-04 15:38:16.000 248 33719.36 97.64 17093.81 88888.00 2016-09-04 15:38:17.000 248 33719.38 97.65 17093.79 88888.00 2016-09-04 15:38:18.000 248 33719.41 97.65 17093.80 88888.00 2016-09-04 15:38:19.000 248 33719.42 97.61 17093.80 88888.00 2016-09-04 15:38:20.000 248 33719.43 97.63 17093.79 37804.80 2016-09-04 15:38:21.000 248 33719.40 97.67 17093.78 88888.00 2016-09-04 15:38:22.000 248 33719.38 97.71 17093.77 88888.00 2016-09-04 15:38:23.000 248 33719.36 97.69 17093.80 88888.00 2016-09-04 15:38:24.000 248 33719.34 97.70 17093.83 88888.00 2016-09-04 15:38:25.000 248 33719.31 97.69 17093.83 37804.68 2016-09-04 15:38:26.000 248 33719.30 97.70 17093.83 88888.00 2016-09-04 15:38:27.000 248 33719.31 97.71 17093.85 88888.00 2016-09-04 15:38:28.000 248 33719.30 97.75 17093.87 88888.00 2016-09-04 15:38:29.000 248 33719.30 97.74 17093.87 88888.00 2016-09-04 15:38:30.000 248 33719.27 97.75 17093.87 37804.65 2016-09-04 15:38:31.000 248 33719.26 97.79 17093.86 88888.00 2016-09-04 15:38:32.000 248 33719.25 97.82 17093.87 88888.00 2016-09-04 15:38:33.000 248 33719.26 97.82 17093.86 88888.00 2016-09-04 15:38:34.000 248 33719.22 97.81 17093.87 88888.00 2016-09-04 15:38:35.000 248 33719.21 97.79 17093.87 37804.62 2016-09-04 15:38:36.000 248 33719.18 97.79 17093.83 88888.00 2016-09-04 15:38:37.000 248 33719.21 97.78 17093.87 88888.00 2016-09-04 15:38:38.000 248 33719.20 97.75 17093.83 88888.00 2016-09-04 15:38:39.000 248 33719.19 97.75 17093.79 88888.00 2016-09-04 15:38:40.000 248 33719.19 97.78 17093.79 37804.52 2016-09-04 15:38:41.000 248 33719.18 97.80 17093.80 88888.00 2016-09-04 15:38:42.000 248 33719.15 97.74 17093.83 88888.00 2016-09-04 15:38:43.000 248 33719.16 97.75 17093.84 88888.00 2016-09-04 15:38:44.000 248 33719.17 97.78 17093.83 88888.00 2016-09-04 15:38:45.000 248 33719.19 97.78 17093.77 37804.55 2016-09-04 15:38:46.000 248 33719.18 97.80 17093.74 88888.00 2016-09-04 15:38:47.000 248 33719.21 97.81 17093.75 88888.00 2016-09-04 15:38:48.000 248 33719.26 97.78 17093.74 88888.00 2016-09-04 15:38:49.000 248 33719.28 97.81 17093.78 88888.00 2016-09-04 15:38:50.000 248 33719.29 97.80 17093.77 37804.58 2016-09-04 15:38:51.000 248 33719.32 97.80 17093.73 88888.00 2016-09-04 15:38:52.000 248 33719.35 97.80 17093.72 88888.00 2016-09-04 15:38:53.000 248 33719.38 97.84 17093.76 88888.00 2016-09-04 15:38:54.000 248 33719.39 97.91 17093.78 88888.00 2016-09-04 15:38:55.000 248 33719.46 97.98 17093.76 37804.79 2016-09-04 15:38:56.000 248 33719.44 97.95 17093.77 88888.00 2016-09-04 15:38:57.000 248 33719.47 97.92 17093.75 88888.00 2016-09-04 15:38:58.000 248 33719.52 97.93 17093.81 88888.00 2016-09-04 15:38:59.000 248 33719.58 97.94 17093.79 88888.00 2016-09-04 15:39:00.000 248 33719.58 97.96 17093.82 37804.79 2016-09-04 15:39:01.000 248 33719.57 97.94 17093.82 88888.00 2016-09-04 15:39:02.000 248 33719.61 97.94 17093.81 88888.00 2016-09-04 15:39:03.000 248 33719.64 97.98 17093.82 88888.00 2016-09-04 15:39:04.000 248 33719.64 97.98 17093.77 88888.00 2016-09-04 15:39:05.000 248 33719.71 97.97 17093.80 37804.92 2016-09-04 15:39:06.000 248 33719.77 97.97 17093.83 88888.00 2016-09-04 15:39:07.000 248 33719.81 97.98 17093.80 88888.00 2016-09-04 15:39:08.000 248 33719.82 97.98 17093.79 88888.00 2016-09-04 15:39:09.000 248 33719.86 97.93 17093.78 88888.00 2016-09-04 15:39:10.000 248 33719.91 97.93 17093.75 37805.12 2016-09-04 15:39:11.000 248 33719.94 97.94 17093.75 88888.00 2016-09-04 15:39:12.000 248 33719.94 97.96 17093.75 88888.00 2016-09-04 15:39:13.000 248 33719.97 97.99 17093.76 88888.00 2016-09-04 15:39:14.000 248 33719.98 97.99 17093.75 88888.00 2016-09-04 15:39:15.000 248 33719.98 98.02 17093.74 37805.21 2016-09-04 15:39:16.000 248 33719.97 98.00 17093.73 88888.00 2016-09-04 15:39:17.000 248 33719.97 98.01 17093.72 88888.00 2016-09-04 15:39:18.000 248 33719.95 98.05 17093.73 88888.00 2016-09-04 15:39:19.000 248 33719.97 98.02 17093.73 88888.00 2016-09-04 15:39:20.000 248 33719.95 98.01 17093.77 37805.26 2016-09-04 15:39:21.000 248 33719.94 98.02 17093.80 88888.00 2016-09-04 15:39:22.000 248 33719.93 98.04 17093.75 88888.00 2016-09-04 15:39:23.000 248 33719.91 98.00 17093.72 88888.00 2016-09-04 15:39:24.000 248 33719.90 98.02 17093.76 88888.00 2016-09-04 15:39:25.000 248 33719.88 98.02 17093.72 37805.24 2016-09-04 15:39:26.000 248 33719.91 98.01 17093.72 88888.00 2016-09-04 15:39:27.000 248 33719.96 98.01 17093.79 88888.00 2016-09-04 15:39:28.000 248 33719.98 98.02 17093.76 88888.00 2016-09-04 15:39:29.000 248 33719.98 98.00 17093.75 88888.00 2016-09-04 15:39:30.000 248 33719.98 98.02 17093.70 37805.10 2016-09-04 15:39:31.000 248 33719.97 98.02 17093.74 88888.00 2016-09-04 15:39:32.000 248 33719.97 97.97 17093.73 88888.00 2016-09-04 15:39:33.000 248 33719.96 97.94 17093.71 88888.00 2016-09-04 15:39:34.000 248 33719.98 97.96 17093.72 88888.00 2016-09-04 15:39:35.000 248 33719.99 97.98 17093.74 37805.21 2016-09-04 15:39:36.000 248 33720.06 97.96 17093.68 88888.00 2016-09-04 15:39:37.000 248 33720.05 97.97 17093.69 88888.00 2016-09-04 15:39:38.000 248 33720.05 97.99 17093.72 88888.00 2016-09-04 15:39:39.000 248 33720.11 97.98 17093.64 88888.00 2016-09-04 15:39:40.000 248 33720.10 97.98 17093.64 37805.31 2016-09-04 15:39:41.000 248 33720.11 98.02 17093.72 88888.00 2016-09-04 15:39:42.000 248 33720.13 98.06 17093.68 88888.00 2016-09-04 15:39:43.000 248 33720.11 98.07 17093.66 88888.00 2016-09-04 15:39:44.000 248 33720.12 98.03 17093.63 88888.00 2016-09-04 15:39:45.000 248 33720.12 98.01 17093.63 37805.23 2016-09-04 15:39:46.000 248 33720.13 98.06 17093.67 88888.00 2016-09-04 15:39:47.000 248 33720.14 98.09 17093.66 88888.00 2016-09-04 15:39:48.000 248 33720.19 98.05 17093.70 88888.00 2016-09-04 15:39:49.000 248 33720.22 98.05 17093.75 88888.00 2016-09-04 15:39:50.000 248 33720.22 98.07 17093.74 37805.32 2016-09-04 15:39:51.000 248 33720.23 98.03 17093.72 88888.00 2016-09-04 15:39:52.000 248 33720.21 98.02 17093.74 88888.00 2016-09-04 15:39:53.000 248 33720.23 98.04 17093.71 88888.00 2016-09-04 15:39:54.000 248 33720.27 98.10 17093.68 88888.00 2016-09-04 15:39:55.000 248 33720.26 98.11 17093.67 37805.40 2016-09-04 15:39:56.000 248 33720.22 98.12 17093.67 88888.00 2016-09-04 15:39:57.000 248 33720.23 98.07 17093.65 88888.00 2016-09-04 15:39:58.000 248 33720.21 98.11 17093.65 88888.00 2016-09-04 15:39:59.000 248 33720.22 98.13 17093.65 88888.00 2016-09-04 15:40:00.000 248 33720.26 98.13 17093.66 37805.47 2016-09-04 15:40:01.000 248 33720.30 98.10 17093.68 88888.00 2016-09-04 15:40:02.000 248 33720.24 98.14 17093.65 88888.00 2016-09-04 15:40:03.000 248 33720.24 98.15 17093.70 88888.00 2016-09-04 15:40:04.000 248 33720.19 98.13 17093.71 88888.00 2016-09-04 15:40:05.000 248 33720.13 98.10 17093.68 37805.46 2016-09-04 15:40:06.000 248 33720.13 98.09 17093.68 88888.00 2016-09-04 15:40:07.000 248 33720.11 98.11 17093.65 88888.00 2016-09-04 15:40:08.000 248 33720.11 98.09 17093.68 88888.00 2016-09-04 15:40:09.000 248 33720.09 98.08 17093.71 88888.00 2016-09-04 15:40:10.000 248 33720.10 98.14 17093.67 37805.36 2016-09-04 15:40:11.000 248 33720.10 98.11 17093.69 88888.00 2016-09-04 15:40:12.000 248 33720.11 98.14 17093.72 88888.00 2016-09-04 15:40:13.000 248 33720.11 98.15 17093.72 88888.00 2016-09-04 15:40:14.000 248 33720.06 98.13 17093.71 88888.00 2016-09-04 15:40:15.000 248 33720.11 98.15 17093.71 37805.33 2016-09-04 15:40:16.000 248 33720.12 98.10 17093.69 88888.00 2016-09-04 15:40:17.000 248 33720.13 98.08 17093.71 88888.00 2016-09-04 15:40:18.000 248 33720.16 98.13 17093.75 88888.00 2016-09-04 15:40:19.000 248 33720.15 98.12 17093.73 88888.00 2016-09-04 15:40:20.000 248 33720.17 98.09 17093.72 37805.35 2016-09-04 15:40:21.000 248 33720.19 98.05 17093.71 88888.00 2016-09-04 15:40:22.000 248 33720.18 98.05 17093.70 88888.00 2016-09-04 15:40:23.000 248 33720.16 98.06 17093.68 88888.00 2016-09-04 15:40:24.000 248 33720.17 98.07 17093.73 88888.00 2016-09-04 15:40:25.000 248 33720.17 98.07 17093.76 37805.29 2016-09-04 15:40:26.000 248 33720.24 98.12 17093.78 88888.00 2016-09-04 15:40:27.000 248 33720.27 98.14 17093.78 88888.00 2016-09-04 15:40:28.000 248 33720.26 98.13 17093.75 88888.00 2016-09-04 15:40:29.000 248 33720.25 98.12 17093.76 88888.00 2016-09-04 15:40:30.000 248 33720.27 98.12 17093.81 37805.43 2016-09-04 15:40:31.000 248 33720.31 98.13 17093.81 88888.00 2016-09-04 15:40:32.000 248 33720.30 98.13 17093.75 88888.00 2016-09-04 15:40:33.000 248 33720.30 98.18 17093.73 88888.00 2016-09-04 15:40:34.000 248 33720.34 98.15 17093.76 88888.00 2016-09-04 15:40:35.000 248 33720.38 98.17 17093.74 37805.46 2016-09-04 15:40:36.000 248 33720.40 98.18 17093.70 88888.00 2016-09-04 15:40:37.000 248 33720.39 98.18 17093.70 88888.00 2016-09-04 15:40:38.000 248 33720.38 98.16 17093.69 88888.00 2016-09-04 15:40:39.000 248 33720.41 98.11 17093.70 88888.00 2016-09-04 15:40:40.000 248 33720.44 98.13 17093.72 37805.59 2016-09-04 15:40:41.000 248 33720.47 98.15 17093.70 88888.00 2016-09-04 15:40:42.000 248 33720.45 98.16 17093.69 88888.00 2016-09-04 15:40:43.000 248 33720.45 98.15 17093.72 88888.00 2016-09-04 15:40:44.000 248 33720.44 98.13 17093.72 88888.00 2016-09-04 15:40:45.000 248 33720.43 98.14 17093.72 37805.60 2016-09-04 15:40:46.000 248 33720.43 98.13 17093.76 88888.00 2016-09-04 15:40:47.000 248 33720.44 98.11 17093.78 88888.00 2016-09-04 15:40:48.000 248 33720.41 98.09 17093.78 88888.00 2016-09-04 15:40:49.000 248 33720.39 98.04 17093.78 88888.00 2016-09-04 15:40:50.000 248 33720.35 98.02 17093.80 37805.48 2016-09-04 15:40:51.000 248 33720.34 98.02 17093.77 88888.00 2016-09-04 15:40:52.000 248 33720.33 98.06 17093.78 88888.00 2016-09-04 15:40:53.000 248 33720.36 98.08 17093.81 88888.00 2016-09-04 15:40:54.000 248 33720.33 98.10 17093.81 88888.00 2016-09-04 15:40:55.000 248 33720.33 98.13 17093.81 37805.46 2016-09-04 15:40:56.000 248 33720.31 98.11 17093.84 88888.00 2016-09-04 15:40:57.000 248 33720.34 98.11 17093.78 88888.00 2016-09-04 15:40:58.000 248 33720.35 98.13 17093.77 88888.00 2016-09-04 15:40:59.000 248 33720.32 98.15 17093.73 88888.00 2016-09-04 15:41:00.000 248 33720.33 98.21 17093.74 37805.46 2016-09-04 15:41:01.000 248 33720.35 98.24 17093.75 88888.00 2016-09-04 15:41:02.000 248 33720.35 98.21 17093.76 88888.00 2016-09-04 15:41:03.000 248 33720.36 98.18 17093.77 88888.00 2016-09-04 15:41:04.000 248 33720.34 98.15 17093.73 88888.00 2016-09-04 15:41:05.000 248 33720.35 98.19 17093.69 37805.48 2016-09-04 15:41:06.000 248 33720.37 98.19 17093.69 88888.00 2016-09-04 15:41:07.000 248 33720.40 98.20 17093.70 88888.00 2016-09-04 15:41:08.000 248 33720.43 98.22 17093.70 88888.00 2016-09-04 15:41:09.000 248 33720.44 98.21 17093.74 88888.00 2016-09-04 15:41:10.000 248 33720.50 98.19 17093.74 37805.49 2016-09-04 15:41:11.000 248 33720.52 98.19 17093.74 88888.00 2016-09-04 15:41:12.000 248 33720.55 98.21 17093.75 88888.00 2016-09-04 15:41:13.000 248 33720.62 98.20 17093.72 88888.00 2016-09-04 15:41:14.000 248 33720.68 98.21 17093.75 88888.00 2016-09-04 15:41:15.000 248 33720.75 98.22 17093.74 37805.71 2016-09-04 15:41:16.000 248 33720.79 98.21 17093.72 88888.00 2016-09-04 15:41:17.000 248 33720.89 98.20 17093.71 88888.00 2016-09-04 15:41:18.000 248 33720.96 98.15 17093.67 88888.00 2016-09-04 15:41:19.000 248 33721.05 98.11 17093.70 88888.00 2016-09-04 15:41:20.000 248 33721.11 98.13 17093.74 37806.08 2016-09-04 15:41:21.000 248 33721.14 98.12 17093.73 88888.00 2016-09-04 15:41:22.000 248 33721.20 98.10 17093.71 88888.00 2016-09-04 15:41:23.000 248 33721.26 98.13 17093.69 88888.00 2016-09-04 15:41:24.000 248 33721.28 98.13 17093.70 88888.00 2016-09-04 15:41:25.000 248 33721.28 98.13 17093.68 37806.22 2016-09-04 15:41:26.000 248 33721.23 98.13 17093.66 88888.00 2016-09-04 15:41:27.000 248 33721.21 98.17 17093.64 88888.00 2016-09-04 15:41:28.000 248 33721.14 98.16 17093.61 88888.00 2016-09-04 15:41:29.000 248 33721.10 98.14 17093.61 88888.00 2016-09-04 15:41:30.000 248 33721.03 98.10 17093.60 37806.14 2016-09-04 15:41:31.000 248 33720.98 98.10 17093.60 88888.00 2016-09-04 15:41:32.000 248 33720.93 98.10 17093.61 88888.00 2016-09-04 15:41:33.000 248 33720.88 98.12 17093.61 88888.00 2016-09-04 15:41:34.000 248 33720.83 98.13 17093.58 88888.00 2016-09-04 15:41:35.000 248 33720.80 98.17 17093.64 37806.02 2016-09-04 15:41:36.000 248 33720.74 98.19 17093.62 88888.00 2016-09-04 15:41:37.000 248 33720.73 98.23 17093.65 88888.00 2016-09-04 15:41:38.000 248 33720.71 98.26 17093.66 88888.00 2016-09-04 15:41:39.000 248 33720.65 98.26 17093.71 88888.00 2016-09-04 15:41:40.000 248 33720.66 98.25 17093.67 37805.76 2016-09-04 15:41:41.000 248 33720.71 98.27 17093.63 88888.00 2016-09-04 15:41:42.000 248 33720.68 98.29 17093.63 88888.00 2016-09-04 15:41:43.000 248 33720.70 98.27 17093.64 88888.00 2016-09-04 15:41:44.000 248 33720.75 98.28 17093.71 88888.00 2016-09-04 15:41:45.000 248 33720.82 98.30 17093.74 37805.83 2016-09-04 15:41:46.000 248 33720.86 98.34 17093.71 88888.00 2016-09-04 15:41:47.000 248 33720.88 98.36 17093.73 88888.00 2016-09-04 15:41:48.000 248 33720.93 98.38 17093.71 88888.00 2016-09-04 15:41:49.000 248 33720.96 98.39 17093.70 88888.00 2016-09-04 15:41:50.000 248 33720.98 98.34 17093.65 37805.91 2016-09-04 15:41:51.000 248 33721.00 98.34 17093.64 88888.00 2016-09-04 15:41:52.000 248 33721.00 98.36 17093.65 88888.00 2016-09-04 15:41:53.000 248 33720.98 98.36 17093.67 88888.00 2016-09-04 15:41:54.000 248 33720.96 98.33 17093.68 88888.00 2016-09-04 15:41:55.000 248 33720.91 98.33 17093.68 37806.06 2016-09-04 15:41:56.000 248 33720.87 98.33 17093.66 88888.00 2016-09-04 15:41:57.000 248 33720.82 98.27 17093.64 88888.00 2016-09-04 15:41:58.000 248 33720.75 98.27 17093.67 88888.00 2016-09-04 15:41:59.000 248 33720.71 98.26 17093.70 88888.00 2016-09-04 15:42:00.000 248 33720.65 98.27 17093.71 37805.86 2016-09-04 15:42:01.000 248 33720.57 98.27 17093.71 88888.00 2016-09-04 15:42:02.000 248 33720.46 98.23 17093.68 88888.00 2016-09-04 15:42:03.000 248 33720.41 98.23 17093.66 88888.00 2016-09-04 15:42:04.000 248 33720.38 98.21 17093.71 88888.00 2016-09-04 15:42:05.000 248 33720.32 98.18 17093.71 37805.45 2016-09-04 15:42:06.000 248 33720.26 98.13 17093.66 88888.00 2016-09-04 15:42:07.000 248 33720.21 98.13 17093.66 88888.00 2016-09-04 15:42:08.000 248 33720.11 98.06 17093.64 88888.00 2016-09-04 15:42:09.000 248 33720.05 98.02 17093.69 88888.00 2016-09-04 15:42:10.000 248 33720.05 98.01 17093.72 37805.32 2016-09-04 15:42:11.000 248 33719.95 97.99 17093.76 88888.00 2016-09-04 15:42:12.000 248 33719.90 98.01 17093.71 88888.00 2016-09-04 15:42:13.000 248 33719.89 97.99 17093.70 88888.00 2016-09-04 15:42:14.000 248 33719.82 98.03 17093.73 88888.00 2016-09-04 15:42:15.000 248 33719.78 98.01 17093.80 37805.14 2016-09-04 15:42:16.000 248 33719.73 98.00 17093.82 88888.00 2016-09-04 15:42:17.000 248 33719.67 98.02 17093.78 88888.00 2016-09-04 15:42:18.000 248 33719.60 97.97 17093.75 88888.00 2016-09-04 15:42:19.000 248 33719.55 97.95 17093.74 88888.00 2016-09-04 15:42:20.000 248 33719.52 97.89 17093.79 37804.98 2016-09-04 15:42:21.000 248 33719.46 97.91 17093.82 88888.00 2016-09-04 15:42:22.000 248 33719.45 97.96 17093.78 88888.00 2016-09-04 15:42:23.000 248 33719.45 98.00 17093.77 88888.00 2016-09-04 15:42:24.000 248 33719.41 97.99 17093.77 88888.00 2016-09-04 15:42:25.000 248 33719.41 98.01 17093.80 37804.81 2016-09-04 15:42:26.000 248 33719.44 98.04 17093.84 88888.00 2016-09-04 15:42:27.000 248 33719.48 98.06 17093.80 88888.00 2016-09-04 15:42:28.000 248 33719.52 98.03 17093.76 88888.00 2016-09-04 15:42:29.000 248 33719.57 98.06 17093.76 88888.00 2016-09-04 15:42:30.000 248 33719.67 98.10 17093.79 37804.70 2016-09-04 15:42:31.000 248 33719.84 98.11 17093.81 88888.00 2016-09-04 15:42:32.000 248 33719.96 98.09 17093.78 88888.00 2016-09-04 15:42:33.000 248 33720.06 98.10 17093.77 88888.00 2016-09-04 15:42:34.000 248 33720.18 98.13 17093.82 88888.00 2016-09-04 15:42:35.000 248 33720.30 98.18 17093.81 37805.22 2016-09-04 15:42:36.000 248 33720.47 98.20 17093.77 88888.00 2016-09-04 15:42:37.000 248 33720.61 98.21 17093.77 88888.00 2016-09-04 15:42:38.000 248 33720.76 98.19 17093.78 88888.00 2016-09-04 15:42:39.000 248 33720.87 98.23 17093.74 88888.00 2016-09-04 15:42:40.000 248 33721.01 98.22 17093.71 37805.87 2016-09-04 15:42:41.000 248 33721.14 98.20 17093.73 88888.00 2016-09-04 15:42:42.000 248 33721.22 98.22 17093.74 88888.00 2016-09-04 15:42:43.000 248 33721.29 98.23 17093.73 88888.00 2016-09-04 15:42:44.000 248 33721.31 98.21 17093.71 88888.00 2016-09-04 15:42:45.000 248 33721.35 98.18 17093.70 37806.39 2016-09-04 15:42:46.000 248 33721.34 98.20 17093.65 88888.00 2016-09-04 15:42:47.000 248 33721.33 98.18 17093.69 88888.00 2016-09-04 15:42:48.000 248 33721.29 98.15 17093.70 88888.00 2016-09-04 15:42:49.000 248 33721.22 98.14 17093.70 88888.00 2016-09-04 15:42:50.000 248 33721.17 98.09 17093.73 37806.20 2016-09-04 15:42:51.000 248 33721.05 98.10 17093.73 88888.00 2016-09-04 15:42:52.000 248 33720.97 98.12 17093.73 88888.00 2016-09-04 15:42:53.000 248 33720.92 98.11 17093.74 88888.00 2016-09-04 15:42:54.000 248 33720.91 98.08 17093.72 88888.00 2016-09-04 15:42:55.000 248 33720.92 98.14 17093.70 37806.01 2016-09-04 15:42:56.000 248 33720.94 98.18 17093.67 88888.00 2016-09-04 15:42:57.000 248 33720.98 98.18 17093.64 88888.00 2016-09-04 15:42:58.000 248 33721.03 98.18 17093.64 88888.00 2016-09-04 15:42:59.000 248 33721.13 98.20 17093.62 88888.00 2016-09-04 15:43:00.000 248 33721.25 98.16 17093.61 37806.00 2016-09-04 15:43:01.000 248 33721.39 98.17 17093.60 88888.00 2016-09-04 15:43:02.000 248 33721.54 98.23 17093.65 88888.00 2016-09-04 15:43:03.000 248 33721.70 98.26 17093.62 88888.00 2016-09-04 15:43:04.000 248 33721.87 98.24 17093.60 88888.00 2016-09-04 15:43:05.000 248 33722.04 98.27 17093.60 37806.49 2016-09-04 15:43:06.000 248 33722.13 98.25 17093.57 88888.00 2016-09-04 15:43:07.000 248 33722.27 98.22 17093.58 88888.00 2016-09-04 15:43:08.000 248 33722.43 98.24 17093.58 88888.00 2016-09-04 15:43:09.000 248 33722.55 98.26 17093.57 88888.00 2016-09-04 15:43:10.000 248 33722.61 98.27 17093.52 37807.16 2016-09-04 15:43:11.000 248 33722.73 98.24 17093.49 88888.00 2016-09-04 15:43:12.000 248 33722.77 98.23 17093.50 88888.00 2016-09-04 15:43:13.000 248 33722.80 98.23 17093.52 88888.00 2016-09-04 15:43:14.000 248 33722.80 98.16 17093.55 88888.00 2016-09-04 15:43:15.000 248 33722.78 98.14 17093.57 37807.46 2016-09-04 15:43:16.000 248 33722.84 98.11 17093.54 88888.00 2016-09-04 15:43:17.000 248 33722.83 98.08 17093.52 88888.00 2016-09-04 15:43:18.000 248 33722.85 98.01 17093.53 88888.00 2016-09-04 15:43:19.000 248 33722.84 97.98 17093.52 88888.00 2016-09-04 15:43:20.000 248 33722.81 97.91 17093.49 37807.66 2016-09-04 15:43:21.000 248 33722.77 97.89 17093.47 88888.00 2016-09-04 15:43:22.000 248 33722.73 97.85 17093.49 88888.00 2016-09-04 15:43:23.000 248 33722.73 97.77 17093.48 88888.00 2016-09-04 15:43:24.000 248 33722.73 97.74 17093.52 88888.00 2016-09-04 15:43:25.000 248 33722.75 97.68 17093.52 37807.43 2016-09-04 15:43:26.000 248 33722.72 97.69 17093.49 88888.00 2016-09-04 15:43:27.000 248 33722.72 97.73 17093.45 88888.00 2016-09-04 15:43:28.000 248 33722.72 97.69 17093.41 88888.00 2016-09-04 15:43:29.000 248 33722.73 97.68 17093.37 88888.00 2016-09-04 15:43:30.000 248 33722.72 97.71 17093.41 37807.46 2016-09-04 15:43:31.000 248 33722.69 97.69 17093.42 88888.00 2016-09-04 15:43:32.000 248 33722.66 97.73 17093.48 88888.00 2016-09-04 15:43:33.000 248 33722.69 97.72 17093.51 88888.00 2016-09-04 15:43:34.000 248 33722.68 97.73 17093.49 88888.00 2016-09-04 15:43:35.000 248 33722.68 97.76 17093.48 37807.45 2016-09-04 15:43:36.000 248 33722.65 97.76 17093.50 88888.00 2016-09-04 15:43:37.000 248 33722.66 97.78 17093.52 88888.00 2016-09-04 15:43:38.000 248 33722.66 97.76 17093.48 88888.00 2016-09-04 15:43:39.000 248 33722.68 97.76 17093.47 88888.00 2016-09-04 15:43:40.000 248 33722.64 97.72 17093.50 37807.35 2016-09-04 15:43:41.000 248 33722.64 97.74 17093.50 88888.00 2016-09-04 15:43:42.000 248 33722.67 97.75 17093.48 88888.00 2016-09-04 15:43:43.000 248 33722.66 97.69 17093.47 88888.00 2016-09-04 15:43:44.000 248 33722.65 97.65 17093.51 88888.00 2016-09-04 15:43:45.000 248 33722.65 97.60 17093.50 37807.36 2016-09-04 15:43:46.000 248 33722.61 97.58 17093.48 88888.00 2016-09-04 15:43:47.000 248 33722.56 97.55 17093.49 88888.00 2016-09-04 15:43:48.000 248 33722.48 97.50 17093.53 88888.00 2016-09-04 15:43:49.000 248 33722.41 97.49 17093.57 88888.00 2016-09-04 15:43:50.000 248 33722.38 97.48 17093.57 37807.29 2016-09-04 15:43:51.000 248 33722.37 97.48 17093.54 88888.00 2016-09-04 15:43:52.000 248 33722.33 97.45 17093.53 88888.00 2016-09-04 15:43:53.000 248 33722.30 97.45 17093.52 88888.00 2016-09-04 15:43:54.000 248 33722.27 97.45 17093.51 88888.00 2016-09-04 15:43:55.000 248 33722.23 97.44 17093.50 37807.20 2016-09-04 15:43:56.000 248 33722.20 97.47 17093.50 88888.00 2016-09-04 15:43:57.000 248 33722.17 97.47 17093.49 88888.00 2016-09-04 15:43:58.000 248 33722.17 97.44 17093.48 88888.00 2016-09-04 15:43:59.000 248 33722.14 97.35 17093.52 88888.00 2016-09-04 15:44:00.000 248 33722.12 97.36 17093.55 37807.00 2016-09-04 15:44:01.000 248 33722.19 97.42 17093.51 88888.00 2016-09-04 15:44:02.000 248 33722.22 97.43 17093.45 88888.00 2016-09-04 15:44:03.000 248 33722.19 97.41 17093.47 88888.00 2016-09-04 15:44:04.000 248 33722.20 97.42 17093.49 88888.00 2016-09-04 15:44:05.000 248 33722.25 97.39 17093.49 37807.03 2016-09-04 15:44:06.000 248 33722.23 97.36 17093.49 88888.00 2016-09-04 15:44:07.000 248 33722.24 97.41 17093.52 88888.00 2016-09-04 15:44:08.000 248 33722.30 97.36 17093.56 88888.00 2016-09-04 15:44:09.000 248 33722.33 97.39 17093.60 88888.00 2016-09-04 15:44:10.000 248 33722.36 97.37 17093.57 37807.12 2016-09-04 15:44:11.000 248 33722.35 97.35 17093.61 88888.00 2016-09-04 15:44:12.000 248 33722.39 97.34 17093.60 88888.00 2016-09-04 15:44:13.000 248 33722.41 97.34 17093.55 88888.00 2016-09-04 15:44:14.000 248 33722.43 97.32 17093.56 88888.00 2016-09-04 15:44:15.000 248 33722.43 97.31 17093.61 37807.20 2016-09-04 15:44:16.000 248 33722.45 97.34 17093.60 88888.00 2016-09-04 15:44:17.000 248 33722.48 97.31 17093.58 88888.00 2016-09-04 15:44:18.000 248 33722.49 97.27 17093.61 88888.00 2016-09-04 15:44:19.000 248 33722.53 97.26 17093.62 88888.00 2016-09-04 15:44:20.000 248 33722.55 97.25 17093.62 37807.29 2016-09-04 15:44:21.000 248 33722.57 97.27 17093.59 88888.00 2016-09-04 15:44:22.000 248 33722.61 97.26 17093.57 88888.00 2016-09-04 15:44:23.000 248 33722.65 97.26 17093.57 88888.00 2016-09-04 15:44:24.000 248 33722.72 97.27 17093.60 88888.00 2016-09-04 15:44:25.000 248 33722.75 97.25 17093.62 37807.38 2016-09-04 15:44:26.000 248 33722.76 97.22 17093.59 88888.00 2016-09-04 15:44:27.000 248 33722.78 97.22 17093.58 88888.00 2016-09-04 15:44:28.000 248 33722.80 97.20 17093.56 88888.00 2016-09-04 15:44:29.000 248 33722.80 97.18 17093.57 88888.00 2016-09-04 15:44:30.000 248 33722.80 97.18 17093.57 37807.52 2016-09-04 15:44:31.000 248 33722.85 97.16 17093.58 88888.00 2016-09-04 15:44:32.000 248 33722.85 97.12 17093.58 88888.00 2016-09-04 15:44:33.000 248 33722.84 97.13 17093.55 88888.00 2016-09-04 15:44:34.000 248 33722.82 97.07 17093.58 88888.00 2016-09-04 15:44:35.000 248 33722.81 97.05 17093.59 37807.57 2016-09-04 15:44:36.000 248 33722.77 97.09 17093.53 88888.00 2016-09-04 15:44:37.000 248 33722.73 97.04 17093.55 88888.00 2016-09-04 15:44:38.000 248 33722.74 97.03 17093.54 88888.00 2016-09-04 15:44:39.000 248 33722.76 97.08 17093.54 88888.00 2016-09-04 15:44:40.000 248 33722.69 97.07 17093.57 37807.51 2016-09-04 15:44:41.000 248 33722.71 97.07 17093.55 88888.00 2016-09-04 15:44:42.000 248 33722.72 97.12 17093.57 88888.00 2016-09-04 15:44:43.000 248 33722.71 97.08 17093.57 88888.00 2016-09-04 15:44:44.000 248 33722.67 97.09 17093.58 88888.00 2016-09-04 15:44:45.000 248 33722.61 97.10 17093.58 37807.45 2016-09-04 15:44:46.000 248 33722.61 97.08 17093.56 88888.00 2016-09-04 15:44:47.000 248 33722.60 97.08 17093.63 88888.00 2016-09-04 15:44:48.000 248 33722.59 97.07 17093.63 88888.00 2016-09-04 15:44:49.000 248 33722.63 97.13 17093.62 88888.00 2016-09-04 15:44:50.000 248 33722.62 97.11 17093.60 37807.49 2016-09-04 15:44:51.000 248 33722.61 97.06 17093.61 88888.00 2016-09-04 15:44:52.000 248 33722.57 97.03 17093.62 88888.00 2016-09-04 15:44:53.000 248 33722.58 97.03 17093.64 88888.00 2016-09-04 15:44:54.000 248 33722.56 97.02 17093.59 88888.00 2016-09-04 15:44:55.000 248 33722.55 97.02 17093.56 37807.39 2016-09-04 15:44:56.000 248 33722.51 97.01 17093.58 88888.00 2016-09-04 15:44:57.000 248 33722.51 97.00 17093.59 88888.00 2016-09-04 15:44:58.000 248 33722.53 97.02 17093.55 88888.00 2016-09-04 15:44:59.000 248 33722.54 97.02 17093.54 88888.00 2016-09-04 15:45:00.000 248 33722.54 97.02 17093.53 37807.35 2016-09-04 15:45:01.000 248 33722.47 97.02 17093.55 88888.00 2016-09-04 15:45:02.000 248 33722.42 97.00 17093.56 88888.00 2016-09-04 15:45:03.000 248 33722.45 96.97 17093.53 88888.00 2016-09-04 15:45:04.000 248 33722.49 96.89 17093.55 88888.00 2016-09-04 15:45:05.000 248 33722.48 96.90 17093.61 37807.44 2016-09-04 15:45:06.000 248 33722.51 96.92 17093.60 88888.00 2016-09-04 15:45:07.000 248 33722.50 96.94 17093.59 88888.00 2016-09-04 15:45:08.000 248 33722.50 96.96 17093.61 88888.00 2016-09-04 15:45:09.000 248 33722.47 97.02 17093.63 88888.00 2016-09-04 15:45:10.000 248 33722.46 97.03 17093.63 37807.42 2016-09-04 15:45:11.000 248 33722.46 96.97 17093.67 88888.00 2016-09-04 15:45:12.000 248 33722.49 96.93 17093.63 88888.00 2016-09-04 15:45:13.000 248 33722.46 96.94 17093.64 88888.00 2016-09-04 15:45:14.000 248 33722.47 96.92 17093.64 88888.00 2016-09-04 15:45:15.000 248 33722.49 96.89 17093.62 37807.35 2016-09-04 15:45:16.000 248 33722.46 96.90 17093.62 88888.00 2016-09-04 15:45:17.000 248 33722.48 96.89 17093.66 88888.00 2016-09-04 15:45:18.000 248 33722.50 96.83 17093.63 88888.00 2016-09-04 15:45:19.000 248 33722.50 96.81 17093.62 88888.00 2016-09-04 15:45:20.000 248 33722.46 96.78 17093.59 37807.35 2016-09-04 15:45:21.000 248 33722.47 96.80 17093.64 88888.00 2016-09-04 15:45:22.000 248 33722.46 96.78 17093.63 88888.00 2016-09-04 15:45:23.000 248 33722.51 96.75 17093.64 88888.00 2016-09-04 15:45:24.000 248 33722.50 96.73 17093.63 88888.00 2016-09-04 15:45:25.000 248 33722.55 96.76 17093.63 37807.31 2016-09-04 15:45:26.000 248 33722.54 96.74 17093.64 88888.00 2016-09-04 15:45:27.000 248 33722.54 96.76 17093.64 88888.00 2016-09-04 15:45:28.000 248 33722.53 96.71 17093.64 88888.00 2016-09-04 15:45:29.000 248 33722.50 96.67 17093.68 88888.00 2016-09-04 15:45:30.000 248 33722.53 96.66 17093.69 37807.46 2016-09-04 15:45:31.000 248 33722.52 96.69 17093.64 88888.00 2016-09-04 15:45:32.000 248 33722.52 96.71 17093.67 88888.00 2016-09-04 15:45:33.000 248 33722.59 96.68 17093.70 88888.00 2016-09-04 15:45:34.000 248 33722.59 96.65 17093.67 88888.00 2016-09-04 15:45:35.000 248 33722.61 96.66 17093.66 37807.48 2016-09-04 15:45:36.000 248 33722.59 96.64 17093.66 88888.00 2016-09-04 15:45:37.000 248 33722.61 96.64 17093.68 88888.00 2016-09-04 15:45:38.000 248 33722.60 96.68 17093.69 88888.00 2016-09-04 15:45:39.000 248 33722.63 96.69 17093.69 88888.00 2016-09-04 15:45:40.000 248 33722.62 96.63 17093.65 37807.54 2016-09-04 15:45:41.000 248 33722.59 96.60 17093.64 88888.00 2016-09-04 15:45:42.000 248 33722.60 96.61 17093.64 88888.00 2016-09-04 15:45:43.000 248 33722.57 96.60 17093.63 88888.00 2016-09-04 15:45:44.000 248 33722.61 96.60 17093.65 88888.00 2016-09-04 15:45:45.000 248 33722.61 96.64 17093.68 37807.53 2016-09-04 15:45:46.000 248 33722.63 96.57 17093.71 88888.00 2016-09-04 15:45:47.000 248 33722.62 96.57 17093.70 88888.00 2016-09-04 15:45:48.000 248 33722.62 96.54 17093.69 88888.00 2016-09-04 15:45:49.000 248 33722.66 96.52 17093.68 88888.00 2016-09-04 15:45:50.000 248 33722.68 96.51 17093.76 37807.50 2016-09-04 15:45:51.000 248 33722.70 96.53 17093.76 88888.00 2016-09-04 15:45:52.000 248 33722.72 96.55 17093.73 88888.00 2016-09-04 15:45:53.000 248 33722.69 96.53 17093.74 88888.00 2016-09-04 15:45:54.000 248 33722.71 96.51 17093.75 88888.00 2016-09-04 15:45:55.000 248 33722.74 96.50 17093.71 37807.52 2016-09-04 15:45:56.000 248 33722.76 96.48 17093.69 88888.00 2016-09-04 15:45:57.000 248 33722.75 96.47 17093.72 88888.00 2016-09-04 15:45:58.000 248 33722.77 96.48 17093.72 88888.00 2016-09-04 15:45:59.000 248 33722.75 96.45 17093.69 88888.00 2016-09-04 15:46:00.000 248 33722.71 96.45 17093.66 37807.68 2016-09-04 15:46:01.000 248 33722.70 96.44 17093.71 88888.00 2016-09-04 15:46:02.000 248 33722.68 96.45 17093.72 88888.00 2016-09-04 15:46:03.000 248 33722.66 96.47 17093.70 88888.00 2016-09-04 15:46:04.000 248 33722.59 96.50 17093.72 88888.00 2016-09-04 15:46:05.000 248 33722.59 96.48 17093.70 37807.48 2016-09-04 15:46:06.000 248 33722.50 96.45 17093.71 88888.00 2016-09-04 15:46:07.000 248 33722.44 96.41 17093.74 88888.00 2016-09-04 15:46:08.000 248 33722.40 96.38 17093.77 88888.00 2016-09-04 15:46:09.000 248 33722.35 96.37 17093.77 88888.00 2016-09-04 15:46:10.000 248 33722.34 96.42 17093.78 37807.34 2016-09-04 15:46:11.000 248 33722.32 96.44 17093.82 88888.00 2016-09-04 15:46:12.000 248 33722.28 96.42 17093.80 88888.00 2016-09-04 15:46:13.000 248 33722.31 96.43 17093.80 88888.00 2016-09-04 15:46:14.000 248 33722.31 96.46 17093.77 88888.00 2016-09-04 15:46:15.000 248 33722.26 96.44 17093.78 37807.34 2016-09-04 15:46:16.000 248 33722.26 96.51 17093.78 88888.00 2016-09-04 15:46:17.000 248 33722.28 96.55 17093.78 88888.00 2016-09-04 15:46:18.000 248 33722.24 96.51 17093.82 88888.00 2016-09-04 15:46:19.000 248 33722.23 96.52 17093.85 88888.00 2016-09-04 15:46:20.000 248 33722.26 96.56 17093.83 37807.22 2016-09-04 15:46:21.000 248 33722.29 96.58 17093.80 88888.00 2016-09-04 15:46:22.000 248 33722.27 96.58 17093.76 88888.00 2016-09-04 15:46:23.000 248 33722.27 96.53 17093.80 88888.00 2016-09-04 15:46:24.000 248 33722.26 96.52 17093.78 88888.00 2016-09-04 15:46:25.000 248 33722.24 96.49 17093.78 37807.16 2016-09-04 15:46:26.000 248 33722.21 96.49 17093.76 88888.00 2016-09-04 15:46:27.000 248 33722.21 96.52 17093.75 88888.00 2016-09-04 15:46:28.000 248 33722.17 96.54 17093.74 88888.00 2016-09-04 15:46:29.000 248 33722.16 96.54 17093.75 88888.00 2016-09-04 15:46:30.000 248 33722.16 96.54 17093.79 37807.20 2016-09-04 15:46:31.000 248 33722.13 96.57 17093.78 88888.00 2016-09-04 15:46:32.000 248 33722.10 96.53 17093.78 88888.00 2016-09-04 15:46:33.000 248 33722.05 96.57 17093.77 88888.00 2016-09-04 15:46:34.000 248 33721.98 96.58 17093.77 88888.00 2016-09-04 15:46:35.000 248 33721.95 96.57 17093.81 37807.01 2016-09-04 15:46:36.000 248 33721.92 96.56 17093.83 88888.00 2016-09-04 15:46:37.000 248 33721.93 96.59 17093.83 88888.00 2016-09-04 15:46:38.000 248 33721.93 96.61 17093.83 88888.00 2016-09-04 15:46:39.000 248 33721.91 96.61 17093.82 88888.00 2016-09-04 15:46:40.000 248 33721.87 96.62 17093.85 37806.89 2016-09-04 15:46:41.000 248 33721.87 96.59 17093.87 88888.00 2016-09-04 15:46:42.000 248 33721.88 96.57 17093.84 88888.00 2016-09-04 15:46:43.000 248 33721.88 96.59 17093.87 88888.00 2016-09-04 15:46:44.000 248 33721.86 96.61 17093.88 88888.00 2016-09-04 15:46:45.000 248 33721.85 96.62 17093.92 37806.84 2016-09-04 15:46:46.000 248 33721.86 96.60 17093.88 88888.00 2016-09-04 15:46:47.000 248 33721.88 96.60 17093.85 88888.00 2016-09-04 15:46:48.000 248 33721.92 96.60 17093.88 88888.00 2016-09-04 15:46:49.000 248 33721.97 96.62 17093.89 88888.00 2016-09-04 15:46:50.000 248 33721.94 96.65 17093.88 37806.89 2016-09-04 15:46:51.000 248 33721.91 96.67 17093.84 88888.00 2016-09-04 15:46:52.000 248 33721.95 96.68 17093.85 88888.00 2016-09-04 15:46:53.000 248 33721.94 96.68 17093.87 88888.00 2016-09-04 15:46:54.000 248 33721.96 96.66 17093.86 88888.00 2016-09-04 15:46:55.000 248 33721.96 96.65 17093.88 37806.94 2016-09-04 15:46:56.000 248 33721.93 96.67 17093.89 88888.00 2016-09-04 15:46:57.000 248 33721.94 96.72 17093.87 88888.00 2016-09-04 15:46:58.000 248 33721.99 96.74 17093.83 88888.00 2016-09-04 15:46:59.000 248 33721.98 96.74 17093.83 88888.00 2016-09-04 15:47:00.000 248 33721.98 96.77 17093.83 37806.95 2016-09-04 15:47:01.000 248 33721.95 96.77 17093.87 88888.00 2016-09-04 15:47:02.000 248 33721.93 96.77 17093.89 88888.00 2016-09-04 15:47:03.000 248 33721.93 96.74 17093.90 88888.00 2016-09-04 15:47:04.000 248 33721.94 96.77 17093.90 88888.00 2016-09-04 15:47:05.000 248 33721.93 96.78 17093.89 37806.96 2016-09-04 15:47:06.000 248 33721.87 96.79 17093.89 88888.00 2016-09-04 15:47:07.000 248 33721.88 96.80 17093.90 88888.00 2016-09-04 15:47:08.000 248 33721.89 96.86 17093.89 88888.00 2016-09-04 15:47:09.000 248 33721.88 96.89 17093.91 88888.00 2016-09-04 15:47:10.000 248 33721.85 96.82 17093.92 37806.91 2016-09-04 15:47:11.000 248 33721.85 96.82 17093.88 88888.00 2016-09-04 15:47:12.000 248 33721.83 96.83 17093.87 88888.00 2016-09-04 15:47:13.000 248 33721.77 96.82 17093.84 88888.00 2016-09-04 15:47:14.000 248 33721.76 96.82 17093.84 88888.00 2016-09-04 15:47:15.000 248 33721.78 96.84 17093.80 37806.91 2016-09-04 15:47:16.000 248 33721.75 96.82 17093.81 88888.00 2016-09-04 15:47:17.000 248 33721.70 96.83 17093.83 88888.00 2016-09-04 15:47:18.000 248 33721.71 96.85 17093.87 88888.00 2016-09-04 15:47:19.000 248 33721.76 96.85 17093.85 88888.00 2016-09-04 15:47:20.000 248 33721.75 96.81 17093.84 37806.87 2016-09-04 15:47:21.000 248 33721.76 96.81 17093.86 88888.00 2016-09-04 15:47:22.000 248 33721.78 96.85 17093.88 88888.00 2016-09-04 15:47:23.000 248 33721.83 96.89 17093.90 88888.00 2016-09-04 15:47:24.000 248 33721.79 96.89 17093.86 88888.00 2016-09-04 15:47:25.000 248 33721.82 96.92 17093.86 37806.95 2016-09-04 15:47:26.000 248 33721.82 96.95 17093.84 88888.00 2016-09-04 15:47:27.000 248 33721.81 96.92 17093.87 88888.00 2016-09-04 15:47:28.000 248 33721.84 96.94 17093.86 88888.00 2016-09-04 15:47:29.000 248 33721.86 96.91 17093.84 88888.00 2016-09-04 15:47:30.000 248 33721.88 96.89 17093.80 37806.87 2016-09-04 15:47:31.000 248 33721.85 96.88 17093.83 88888.00 2016-09-04 15:47:32.000 248 33721.86 96.93 17093.85 88888.00 2016-09-04 15:47:33.000 248 33721.84 96.96 17093.83 88888.00 2016-09-04 15:47:34.000 248 33721.82 97.00 17093.85 88888.00 2016-09-04 15:47:35.000 248 33721.82 97.02 17093.84 37806.90 2016-09-04 15:47:36.000 248 33721.81 97.03 17093.81 88888.00 2016-09-04 15:47:37.000 248 33721.82 97.00 17093.84 88888.00 2016-09-04 15:47:38.000 248 33721.83 96.98 17093.90 88888.00 2016-09-04 15:47:39.000 248 33721.77 97.02 17093.90 88888.00 2016-09-04 15:47:40.000 248 33721.76 97.02 17093.90 37806.82 2016-09-04 15:47:41.000 248 33721.76 97.05 17093.91 88888.00 2016-09-04 15:47:42.000 248 33721.75 97.01 17093.90 88888.00 2016-09-04 15:47:43.000 248 33721.77 96.97 17093.90 88888.00 2016-09-04 15:47:44.000 248 33721.74 96.97 17093.89 88888.00 2016-09-04 15:47:45.000 248 33721.69 96.94 17093.93 37806.83 2016-09-04 15:47:46.000 248 33721.67 96.95 17093.92 88888.00 2016-09-04 15:47:47.000 248 33721.64 96.91 17093.90 88888.00 2016-09-04 15:47:48.000 248 33721.62 96.92 17093.86 88888.00 2016-09-04 15:47:49.000 248 33721.60 96.96 17093.89 88888.00 2016-09-04 15:47:50.000 248 33721.55 96.98 17093.90 37806.72 2016-09-04 15:47:51.000 248 33721.52 97.00 17093.90 88888.00 2016-09-04 15:47:52.000 248 33721.50 97.01 17093.86 88888.00 2016-09-04 15:47:53.000 248 33721.47 97.02 17093.86 88888.00 2016-09-04 15:47:54.000 248 33721.45 97.00 17093.92 88888.00 2016-09-04 15:47:55.000 248 33721.49 97.02 17093.89 37806.61 2016-09-04 15:47:56.000 248 33721.46 96.99 17093.91 88888.00 2016-09-04 15:47:57.000 248 33721.40 97.02 17093.95 88888.00 2016-09-04 15:47:58.000 248 33721.37 97.09 17093.98 88888.00 2016-09-04 15:47:59.000 248 33721.37 97.10 17093.93 88888.00 2016-09-04 15:48:00.000 248 33721.36 97.10 17093.91 37806.58 2016-09-04 15:48:01.000 248 33721.35 97.10 17093.91 88888.00 2016-09-04 15:48:02.000 248 33721.34 97.13 17093.95 88888.00 2016-09-04 15:48:03.000 248 33721.34 97.15 17093.95 88888.00 2016-09-04 15:48:04.000 248 33721.32 97.13 17093.96 88888.00 2016-09-04 15:48:05.000 248 33721.31 97.10 17093.96 37806.56 2016-09-04 15:48:06.000 248 33721.34 97.13 17093.96 88888.00 2016-09-04 15:48:07.000 248 33721.38 97.14 17093.98 88888.00 2016-09-04 15:48:08.000 248 33721.36 97.12 17093.94 88888.00 2016-09-04 15:48:09.000 248 33721.40 97.14 17093.91 88888.00 2016-09-04 15:48:10.000 248 33721.39 97.20 17093.93 37806.54 2016-09-04 15:48:11.000 248 33721.36 97.17 17093.96 88888.00 2016-09-04 15:48:12.000 248 33721.36 97.17 17093.92 88888.00 2016-09-04 15:48:13.000 248 33721.38 97.21 17093.90 88888.00 2016-09-04 15:48:14.000 248 33721.35 97.22 17093.90 88888.00 2016-09-04 15:48:15.000 248 33721.32 97.24 17093.90 37806.58 2016-09-04 15:48:16.000 248 33721.36 97.29 17093.91 88888.00 2016-09-04 15:48:17.000 248 33721.35 97.28 17093.92 88888.00 2016-09-04 15:48:18.000 248 33721.37 97.24 17093.94 88888.00 2016-09-04 15:48:19.000 248 33721.34 97.23 17093.94 88888.00 2016-09-04 15:48:20.000 248 33721.35 97.26 17093.95 37806.45 2016-09-04 15:48:21.000 248 33721.38 97.30 17093.93 88888.00 2016-09-04 15:48:22.000 248 33721.38 97.29 17093.92 88888.00 2016-09-04 15:48:23.000 248 33721.34 97.29 17093.97 88888.00 2016-09-04 15:48:24.000 248 33721.30 97.31 17093.94 88888.00 2016-09-04 15:48:25.000 248 33721.31 97.32 17093.92 37806.43 2016-09-04 15:48:26.000 248 33721.31 97.31 17093.87 88888.00 2016-09-04 15:48:27.000 248 33721.30 97.30 17093.88 88888.00 2016-09-04 15:48:28.000 248 33721.24 97.33 17093.93 88888.00 2016-09-04 15:48:29.000 248 33721.23 97.35 17093.93 88888.00 2016-09-04 15:48:30.000 248 33721.20 97.32 17093.94 37806.39 2016-09-04 15:48:31.000 248 33721.21 97.39 17093.90 88888.00 2016-09-04 15:48:32.000 248 33721.20 97.40 17093.92 88888.00 2016-09-04 15:48:33.000 248 33721.18 97.40 17093.94 88888.00 2016-09-04 15:48:34.000 248 33721.14 97.42 17093.94 88888.00 2016-09-04 15:48:35.000 248 33721.13 97.45 17093.91 37806.34 2016-09-04 15:48:36.000 248 33721.09 97.44 17093.90 88888.00 2016-09-04 15:48:37.000 248 33721.12 97.44 17093.97 88888.00 2016-09-04 15:48:38.000 248 33721.08 97.48 17093.97 88888.00 2016-09-04 15:48:39.000 248 33721.10 97.46 17093.94 88888.00 2016-09-04 15:48:40.000 248 33721.08 97.45 17093.95 37806.24 2016-09-04 15:48:41.000 248 33721.03 97.42 17093.98 88888.00 2016-09-04 15:48:42.000 248 33721.02 97.43 17093.96 88888.00 2016-09-04 15:48:43.000 248 33721.06 97.49 17093.98 88888.00 2016-09-04 15:48:44.000 248 33721.00 97.50 17093.97 88888.00 2016-09-04 15:48:45.000 248 33721.01 97.54 17093.98 37806.22 2016-09-04 15:48:46.000 248 33721.01 97.50 17093.99 88888.00 2016-09-04 15:48:47.000 248 33720.99 97.49 17093.98 88888.00 2016-09-04 15:48:48.000 248 33720.98 97.51 17093.97 88888.00 2016-09-04 15:48:49.000 248 33720.98 97.52 17093.94 88888.00 2016-09-04 15:48:50.000 248 33720.95 97.52 17093.91 37806.16 2016-09-04 15:48:51.000 248 33720.95 97.48 17093.94 88888.00 2016-09-04 15:48:52.000 248 33720.95 97.48 17093.89 88888.00 2016-09-04 15:48:53.000 248 33720.97 97.43 17093.90 88888.00 2016-09-04 15:48:54.000 248 33720.96 97.45 17093.92 88888.00 2016-09-04 15:48:55.000 248 33720.99 97.47 17093.93 37806.06 2016-09-04 15:48:56.000 248 33720.98 97.46 17093.96 88888.00 2016-09-04 15:48:57.000 248 33721.01 97.47 17093.92 88888.00 2016-09-04 15:48:58.000 248 33721.05 97.50 17093.91 88888.00 2016-09-04 15:48:59.000 248 33721.03 97.49 17093.90 88888.00 2016-09-04 15:49:00.000 248 33721.04 97.47 17093.90 37806.20 2016-09-04 15:49:01.000 248 33721.09 97.44 17093.89 88888.00 2016-09-04 15:49:02.000 248 33721.07 97.40 17093.87 88888.00 2016-09-04 15:49:03.000 248 33721.10 97.41 17093.88 88888.00 2016-09-04 15:49:04.000 248 33721.11 97.41 17093.90 88888.00 2016-09-04 15:49:05.000 248 33721.12 97.42 17093.96 37806.25 2016-09-04 15:49:06.000 248 33721.14 97.44 17093.94 88888.00 2016-09-04 15:49:07.000 248 33721.17 97.38 17093.90 88888.00 2016-09-04 15:49:08.000 248 33721.20 97.35 17093.87 88888.00 2016-09-04 15:49:09.000 248 33721.25 97.34 17093.86 88888.00 2016-09-04 15:49:10.000 248 33721.24 97.31 17093.87 37806.32 2016-09-04 15:49:11.000 248 33721.22 97.36 17093.86 88888.00 2016-09-04 15:49:12.000 248 33721.18 97.39 17093.88 88888.00 2016-09-04 15:49:13.000 248 33721.21 97.36 17093.85 88888.00 2016-09-04 15:49:14.000 248 33721.18 97.38 17093.86 88888.00 2016-09-04 15:49:15.000 248 33721.23 97.37 17093.85 37806.36 2016-09-04 15:49:16.000 248 33721.23 97.37 17093.82 88888.00 2016-09-04 15:49:17.000 248 33721.18 97.38 17093.86 88888.00 2016-09-04 15:49:18.000 248 33721.13 97.40 17093.87 88888.00 2016-09-04 15:49:19.000 248 33721.12 97.46 17093.84 88888.00 2016-09-04 15:49:20.000 248 33721.17 97.43 17093.88 37806.35 2016-09-04 15:49:21.000 248 33721.17 97.38 17093.89 88888.00 2016-09-04 15:49:22.000 248 33721.14 97.38 17093.90 88888.00 2016-09-04 15:49:23.000 248 33721.13 97.42 17093.90 88888.00 2016-09-04 15:49:24.000 248 33721.19 97.40 17093.93 88888.00 2016-09-04 15:49:25.000 248 33721.18 97.38 17093.92 37806.35 2016-09-04 15:49:26.000 248 33721.16 97.40 17093.93 88888.00 2016-09-04 15:49:27.000 248 33721.15 97.42 17093.93 88888.00 2016-09-04 15:49:28.000 248 33721.16 97.44 17093.94 88888.00 2016-09-04 15:49:29.000 248 33721.20 97.46 17093.90 88888.00 2016-09-04 15:49:30.000 248 33721.18 97.43 17093.92 37806.36 2016-09-04 15:49:31.000 248 33721.18 97.40 17093.95 88888.00 2016-09-04 15:49:32.000 248 33721.19 97.43 17093.93 88888.00 2016-09-04 15:49:33.000 248 33721.17 97.41 17093.94 88888.00 2016-09-04 15:49:34.000 248 33721.15 97.40 17093.94 88888.00 2016-09-04 15:49:35.000 248 33721.15 97.39 17093.97 37806.29 2016-09-04 15:49:36.000 248 33721.14 97.39 17093.95 88888.00 2016-09-04 15:49:37.000 248 33721.14 97.40 17093.95 88888.00 2016-09-04 15:49:38.000 248 33721.12 97.40 17093.95 88888.00 2016-09-04 15:49:39.000 248 33721.12 97.38 17093.97 88888.00 2016-09-04 15:49:40.000 248 33721.09 97.38 17093.95 37806.30 2016-09-04 15:49:41.000 248 33721.05 97.41 17093.95 88888.00 2016-09-04 15:49:42.000 248 33721.07 97.41 17093.97 88888.00 2016-09-04 15:49:43.000 248 33721.07 97.41 17093.94 88888.00 2016-09-04 15:49:44.000 248 33721.05 97.41 17093.90 88888.00 2016-09-04 15:49:45.000 248 33721.09 97.41 17093.89 37806.29 2016-09-04 15:49:46.000 248 33721.11 97.45 17093.87 88888.00 2016-09-04 15:49:47.000 248 33721.10 97.48 17093.90 88888.00 2016-09-04 15:49:48.000 248 33721.05 97.45 17093.85 88888.00 2016-09-04 15:49:49.000 248 33721.03 97.45 17093.86 88888.00 2016-09-04 15:49:50.000 248 33721.02 97.38 17093.88 37806.19 2016-09-04 15:49:51.000 248 33721.05 97.37 17093.89 88888.00 2016-09-04 15:49:52.000 248 33721.05 97.45 17093.92 88888.00 2016-09-04 15:49:53.000 248 33721.04 97.44 17093.94 88888.00 2016-09-04 15:49:54.000 248 33721.08 97.41 17093.92 88888.00 2016-09-04 15:49:55.000 248 33721.04 97.38 17093.90 37806.14 2016-09-04 15:49:56.000 248 33720.97 97.37 17093.88 88888.00 2016-09-04 15:49:57.000 248 33721.02 97.43 17093.83 88888.00 2016-09-04 15:49:58.000 248 33721.00 97.47 17093.87 88888.00 2016-09-04 15:49:59.000 248 33720.98 97.45 17093.89 88888.00 2016-09-04 15:50:00.000 248 33720.95 97.45 17093.88 37806.12 2016-09-04 15:50:01.000 248 33720.91 97.46 17093.91 88888.00 2016-09-04 15:50:02.000 248 33720.93 97.50 17093.88 88888.00 2016-09-04 15:50:03.000 248 33720.93 97.49 17093.88 88888.00 2016-09-04 15:50:04.000 248 33720.93 97.49 17093.87 88888.00 2016-09-04 15:50:05.000 248 33720.93 97.50 17093.90 37806.09 2016-09-04 15:50:06.000 248 33720.92 97.50 17093.89 88888.00 2016-09-04 15:50:07.000 248 33720.93 97.47 17093.88 88888.00 2016-09-04 15:50:08.000 248 33720.93 97.45 17093.88 88888.00 2016-09-04 15:50:09.000 248 33720.96 97.47 17093.91 88888.00 2016-09-04 15:50:10.000 248 33721.00 97.46 17093.91 37806.07 2016-09-04 15:50:11.000 248 33721.03 97.44 17093.91 88888.00 2016-09-04 15:50:12.000 248 33721.03 97.41 17093.85 88888.00 2016-09-04 15:50:13.000 248 33721.01 97.43 17093.85 88888.00 2016-09-04 15:50:14.000 248 33721.06 97.43 17093.83 88888.00 2016-09-04 15:50:15.000 248 33721.09 97.45 17093.83 37806.08 2016-09-04 15:50:16.000 248 33721.08 97.43 17093.86 88888.00 2016-09-04 15:50:17.000 248 33721.07 97.44 17093.85 88888.00 2016-09-04 15:50:18.000 248 33721.08 97.39 17093.86 88888.00 2016-09-04 15:50:19.000 248 33721.06 97.37 17093.88 88888.00 2016-09-04 15:50:20.000 248 33721.01 97.43 17093.88 37806.21 2016-09-04 15:50:21.000 248 33721.00 97.44 17093.85 88888.00 2016-09-04 15:50:22.000 248 33721.00 97.46 17093.84 88888.00 2016-09-04 15:50:23.000 248 33721.04 97.45 17093.86 88888.00 2016-09-04 15:50:24.000 248 33721.03 97.45 17093.90 88888.00 2016-09-04 15:50:25.000 248 33721.05 97.48 17093.89 37806.24 2016-09-04 15:50:26.000 248 33721.07 97.49 17093.86 88888.00 2016-09-04 15:50:27.000 248 33721.08 97.49 17093.84 88888.00 2016-09-04 15:50:28.000 248 33721.04 97.48 17093.85 88888.00 2016-09-04 15:50:29.000 248 33721.04 97.50 17093.84 88888.00 2016-09-04 15:50:30.000 248 33721.03 97.45 17093.84 37806.12 2016-09-04 15:50:31.000 248 33721.03 97.49 17093.84 88888.00 2016-09-04 15:50:32.000 248 33721.00 97.48 17093.85 88888.00 2016-09-04 15:50:33.000 248 33720.95 97.50 17093.90 88888.00 2016-09-04 15:50:34.000 248 33720.92 97.47 17093.86 88888.00 2016-09-04 15:50:35.000 248 33720.92 97.48 17093.88 37806.14 2016-09-04 15:50:36.000 248 33720.92 97.53 17093.90 88888.00 2016-09-04 15:50:37.000 248 33720.89 97.58 17093.86 88888.00 2016-09-04 15:50:38.000 248 33720.85 97.57 17093.85 88888.00 2016-09-04 15:50:39.000 248 33720.81 97.59 17093.83 88888.00 2016-09-04 15:50:40.000 248 33720.81 97.57 17093.80 37806.02 2016-09-04 15:50:41.000 248 33720.77 97.57 17093.81 88888.00 2016-09-04 15:50:42.000 248 33720.78 97.56 17093.83 88888.00 2016-09-04 15:50:43.000 248 33720.79 97.59 17093.86 88888.00 2016-09-04 15:50:44.000 248 33720.76 97.56 17093.84 88888.00 2016-09-04 15:50:45.000 248 33720.73 97.54 17093.82 37806.04 2016-09-04 15:50:46.000 248 33720.70 97.53 17093.84 88888.00 2016-09-04 15:50:47.000 248 33720.71 97.52 17093.86 88888.00 2016-09-04 15:50:48.000 248 33720.72 97.54 17093.87 88888.00 2016-09-04 15:50:49.000 248 33720.69 97.54 17093.83 88888.00 2016-09-04 15:50:50.000 248 33720.67 97.51 17093.84 37805.90 2016-09-04 15:50:51.000 248 33720.64 97.53 17093.85 88888.00 2016-09-04 15:50:52.000 248 33720.65 97.56 17093.84 88888.00 2016-09-04 15:50:53.000 248 33720.64 97.57 17093.89 88888.00 2016-09-04 15:50:54.000 248 33720.65 97.56 17093.89 88888.00 2016-09-04 15:50:55.000 248 33720.66 97.54 17093.87 37805.93 2016-09-04 15:50:56.000 248 33720.65 97.53 17093.85 88888.00 2016-09-04 15:50:57.000 248 33720.62 97.57 17093.85 88888.00 2016-09-04 15:50:58.000 248 33720.62 97.60 17093.86 88888.00 2016-09-04 15:50:59.000 248 33720.65 97.63 17093.84 88888.00 2016-09-04 15:51:00.000 248 33720.61 97.60 17093.83 37805.84 2016-09-04 15:51:01.000 248 33720.62 97.57 17093.86 88888.00 2016-09-04 15:51:02.000 248 33720.62 97.59 17093.89 88888.00 2016-09-04 15:51:03.000 248 33720.60 97.57 17093.87 88888.00 2016-09-04 15:51:04.000 248 33720.61 97.59 17093.87 88888.00 2016-09-04 15:51:05.000 248 33720.58 97.61 17093.88 37805.83 2016-09-04 15:51:06.000 248 33720.58 97.59 17093.88 88888.00 2016-09-04 15:51:07.000 248 33720.64 97.61 17093.86 88888.00 2016-09-04 15:51:08.000 248 33720.63 97.62 17093.86 88888.00 2016-09-04 15:51:09.000 248 33720.63 97.61 17093.92 88888.00 2016-09-04 15:51:10.000 248 33720.60 97.64 17093.96 37805.84 2016-09-04 15:51:11.000 248 33720.57 97.65 17093.92 88888.00 2016-09-04 15:51:12.000 248 33720.48 97.66 17093.87 88888.00 2016-09-04 15:51:13.000 248 33720.48 97.62 17093.90 88888.00 2016-09-04 15:51:14.000 248 33720.47 97.61 17093.96 88888.00 2016-09-04 15:51:15.000 248 33720.44 97.64 17093.91 37805.74 2016-09-04 15:51:16.000 248 33720.43 97.68 17093.88 88888.00 2016-09-04 15:51:17.000 248 33720.40 97.71 17093.88 88888.00 2016-09-04 15:51:18.000 248 33720.39 97.71 17093.90 88888.00 2016-09-04 15:51:19.000 248 33720.41 97.66 17093.90 88888.00 2016-09-04 15:51:20.000 248 33720.41 97.62 17093.86 37805.70 2016-09-04 15:51:21.000 248 33720.45 97.66 17093.89 88888.00 2016-09-04 15:51:22.000 248 33720.44 97.67 17093.86 88888.00 2016-09-04 15:51:23.000 248 33720.43 97.72 17093.86 88888.00 2016-09-04 15:51:24.000 248 33720.42 97.73 17093.87 88888.00 2016-09-04 15:51:25.000 248 33720.37 97.74 17093.90 37805.68 2016-09-04 15:51:26.000 248 33720.37 97.69 17093.89 88888.00 2016-09-04 15:51:27.000 248 33720.39 97.69 17093.91 88888.00 2016-09-04 15:51:28.000 248 33720.36 97.71 17093.91 88888.00 2016-09-04 15:51:29.000 248 33720.33 97.70 17093.90 88888.00 2016-09-04 15:51:30.000 248 33720.33 97.69 17093.93 37805.70 2016-09-04 15:51:31.000 248 33720.34 97.71 17093.93 88888.00 2016-09-04 15:51:32.000 248 33720.33 97.67 17093.90 88888.00 2016-09-04 15:51:33.000 248 33720.30 97.66 17093.88 88888.00 2016-09-04 15:51:34.000 248 33720.28 97.63 17093.88 88888.00 2016-09-04 15:51:35.000 248 33720.27 97.65 17093.89 37805.54 2016-09-04 15:51:36.000 248 33720.26 97.65 17093.90 88888.00 2016-09-04 15:51:37.000 248 33720.25 97.65 17093.88 88888.00 2016-09-04 15:51:38.000 248 33720.21 97.65 17093.86 88888.00 2016-09-04 15:51:39.000 248 33720.21 97.66 17093.84 88888.00 2016-09-04 15:51:40.000 248 33720.25 97.71 17093.83 37805.54 2016-09-04 15:51:41.000 248 33720.19 97.72 17093.87 88888.00 2016-09-04 15:51:42.000 248 33720.15 97.69 17093.89 88888.00 2016-09-04 15:51:43.000 248 33720.10 97.75 17093.88 88888.00 2016-09-04 15:51:44.000 248 33720.08 97.74 17093.92 88888.00 2016-09-04 15:51:45.000 248 33720.11 97.73 17093.94 37805.45 2016-09-04 15:51:46.000 248 33720.05 97.70 17093.92 88888.00 2016-09-04 15:51:47.000 248 33720.00 97.66 17093.90 88888.00 2016-09-04 15:51:48.000 248 33720.00 97.72 17093.87 88888.00 2016-09-04 15:51:49.000 248 33720.02 97.77 17093.89 88888.00 2016-09-04 15:51:50.000 248 33720.02 97.74 17093.90 37805.39 2016-09-04 15:51:51.000 248 33720.00 97.75 17093.92 88888.00 2016-09-04 15:51:52.000 248 33720.01 97.78 17093.94 88888.00 2016-09-04 15:51:53.000 248 33719.97 97.76 17093.94 88888.00 2016-09-04 15:51:54.000 248 33719.97 97.73 17093.93 88888.00 2016-09-04 15:51:55.000 248 33719.93 97.73 17093.94 37805.30 2016-09-04 15:51:56.000 248 33719.93 97.73 17093.93 88888.00 2016-09-04 15:51:57.000 248 33719.93 97.75 17093.92 88888.00 2016-09-04 15:51:58.000 248 33719.91 97.78 17093.95 88888.00 2016-09-04 15:51:59.000 248 33719.91 97.83 17093.91 88888.00 2016-09-04 15:52:00.000 248 33719.93 97.82 17093.94 37805.26 2016-09-04 15:52:01.000 248 33719.93 97.84 17093.95 88888.00 2016-09-04 15:52:02.000 248 33719.92 97.83 17093.91 88888.00 2016-09-04 15:52:03.000 248 33719.92 97.83 17093.96 88888.00 2016-09-04 15:52:04.000 248 33719.93 97.86 17093.99 88888.00 2016-09-04 15:52:05.000 248 33719.93 97.88 17093.97 37805.20 2016-09-04 15:52:06.000 248 33719.93 97.89 17093.99 88888.00 2016-09-04 15:52:07.000 248 33719.90 97.89 17093.92 88888.00 2016-09-04 15:52:08.000 248 33719.91 97.85 17093.88 88888.00 2016-09-04 15:52:09.000 248 33719.93 97.87 17093.94 88888.00 2016-09-04 15:52:10.000 248 33719.94 97.86 17093.95 37805.21 2016-09-04 15:52:11.000 248 33719.91 97.90 17093.95 88888.00 2016-09-04 15:52:12.000 248 33719.91 97.90 17093.96 88888.00 2016-09-04 15:52:13.000 248 33719.93 97.88 17093.94 88888.00 2016-09-04 15:52:14.000 248 33719.94 97.91 17093.93 88888.00 2016-09-04 15:52:15.000 248 33719.92 97.90 17093.93 37805.34 2016-09-04 15:52:16.000 248 33719.94 97.90 17093.93 88888.00 2016-09-04 15:52:17.000 248 33719.95 97.88 17093.98 88888.00 2016-09-04 15:52:18.000 248 33719.96 97.90 17093.99 88888.00 2016-09-04 15:52:19.000 248 33719.97 97.89 17093.91 88888.00 2016-09-04 15:52:20.000 248 33719.99 97.88 17093.95 37805.33 2016-09-04 15:52:21.000 248 33720.02 97.89 17093.96 88888.00 2016-09-04 15:52:22.000 248 33720.00 97.87 17093.95 88888.00 2016-09-04 15:52:23.000 248 33720.01 97.87 17093.91 88888.00 2016-09-04 15:52:24.000 248 33720.04 97.89 17093.92 88888.00 2016-09-04 15:52:25.000 248 33720.07 97.91 17093.99 37805.32 2016-09-04 15:52:26.000 248 33720.08 97.88 17094.00 88888.00 2016-09-04 15:52:27.000 248 33720.10 97.86 17093.93 88888.00 2016-09-04 15:52:28.000 248 33720.11 97.85 17093.90 88888.00 2016-09-04 15:52:29.000 248 33720.15 97.86 17093.95 88888.00 2016-09-04 15:52:30.000 248 33720.12 97.91 17093.97 37805.46 2016-09-04 15:52:31.000 248 33720.16 97.90 17093.95 88888.00 2016-09-04 15:52:32.000 248 33720.20 97.91 17093.91 88888.00 2016-09-04 15:52:33.000 248 33720.25 97.92 17093.92 88888.00 2016-09-04 15:52:34.000 248 33720.27 97.88 17093.93 88888.00 2016-09-04 15:52:35.000 248 33720.31 97.89 17093.92 37805.64 2016-09-04 15:52:36.000 248 33720.33 97.92 17093.89 88888.00 2016-09-04 15:52:37.000 248 33720.37 97.93 17093.92 88888.00 2016-09-04 15:52:38.000 248 33720.39 97.93 17093.95 88888.00 2016-09-04 15:52:39.000 248 33720.43 97.92 17093.98 88888.00 2016-09-04 15:52:40.000 248 33720.44 97.88 17093.97 37805.75 2016-09-04 15:52:41.000 248 33720.50 97.87 17093.95 88888.00 2016-09-04 15:52:42.000 248 33720.50 97.86 17093.92 88888.00 2016-09-04 15:52:43.000 248 33720.52 97.84 17093.93 88888.00 2016-09-04 15:52:44.000 248 33720.58 97.85 17093.94 88888.00 2016-09-04 15:52:45.000 248 33720.62 97.87 17093.96 37805.81 2016-09-04 15:52:46.000 248 33720.58 97.89 17093.98 88888.00 2016-09-04 15:52:47.000 248 33720.62 97.87 17093.89 88888.00 2016-09-04 15:52:48.000 248 33720.68 97.85 17093.87 88888.00 2016-09-04 15:52:49.000 248 33720.71 97.82 17093.90 88888.00 2016-09-04 15:52:50.000 248 33720.73 97.85 17093.91 37805.84 2016-09-04 15:52:51.000 248 33720.75 97.85 17093.90 88888.00 2016-09-04 15:52:52.000 248 33720.77 97.90 17093.89 88888.00 2016-09-04 15:52:53.000 248 33720.74 97.88 17093.88 88888.00 2016-09-04 15:52:54.000 248 33720.71 97.88 17093.91 88888.00 2016-09-04 15:52:55.000 248 33720.70 97.84 17093.89 37805.87 2016-09-04 15:52:56.000 248 33720.76 97.83 17093.92 88888.00 2016-09-04 15:52:57.000 248 33720.80 97.82 17093.92 88888.00 2016-09-04 15:52:58.000 248 33720.78 97.79 17093.91 88888.00 2016-09-04 15:52:59.000 248 33720.75 97.76 17093.88 88888.00 2016-09-04 15:53:00.000 248 33720.77 97.75 17093.91 37806.01 2016-09-04 15:53:01.000 248 33720.77 97.71 17093.88 88888.00 2016-09-04 15:53:02.000 248 33720.83 97.73 17093.83 88888.00 2016-09-04 15:53:03.000 248 33720.84 97.75 17093.84 88888.00 2016-09-04 15:53:04.000 248 33720.84 97.69 17093.85 88888.00 2016-09-04 15:53:05.000 248 33720.85 97.66 17093.84 37806.04 2016-09-04 15:53:06.000 248 33720.87 97.69 17093.86 88888.00 2016-09-04 15:53:07.000 248 33720.90 97.71 17093.87 88888.00 2016-09-04 15:53:08.000 248 33720.88 97.73 17093.86 88888.00 2016-09-04 15:53:09.000 248 33720.86 97.72 17093.82 88888.00 2016-09-04 15:53:10.000 248 33720.86 97.75 17093.79 37806.00 2016-09-04 15:53:11.000 248 33720.81 97.75 17093.78 88888.00 2016-09-04 15:53:12.000 248 33720.76 97.74 17093.79 88888.00 2016-09-04 15:53:13.000 248 33720.74 97.72 17093.82 88888.00 2016-09-04 15:53:14.000 248 33720.75 97.68 17093.81 88888.00 2016-09-04 15:53:15.000 248 33720.69 97.69 17093.83 37805.92 2016-09-04 15:53:16.000 248 33720.68 97.76 17093.87 88888.00 2016-09-04 15:53:17.000 248 33720.67 97.76 17093.84 88888.00 2016-09-04 15:53:18.000 248 33720.63 97.77 17093.83 88888.00 2016-09-04 15:53:19.000 248 33720.64 97.73 17093.83 88888.00 2016-09-04 15:53:20.000 248 33720.61 97.77 17093.84 37805.85 2016-09-04 15:53:21.000 248 33720.59 97.81 17093.83 88888.00 2016-09-04 15:53:22.000 248 33720.61 97.81 17093.85 88888.00 2016-09-04 15:53:23.000 248 33720.58 97.83 17093.87 88888.00 2016-09-04 15:53:24.000 248 33720.53 97.83 17093.82 88888.00 2016-09-04 15:53:25.000 248 33720.54 97.80 17093.81 37805.77 2016-09-04 15:53:26.000 248 33720.55 97.78 17093.86 88888.00 2016-09-04 15:53:27.000 248 33720.56 97.78 17093.87 88888.00 2016-09-04 15:53:28.000 248 33720.58 97.80 17093.88 88888.00 2016-09-04 15:53:29.000 248 33720.55 97.82 17093.90 88888.00 2016-09-04 15:53:30.000 248 33720.59 97.84 17093.94 37805.74 2016-09-04 15:53:31.000 248 33720.62 97.82 17093.95 88888.00 2016-09-04 15:53:32.000 248 33720.61 97.78 17093.86 88888.00 2016-09-04 15:53:33.000 248 33720.60 97.78 17093.83 88888.00 2016-09-04 15:53:34.000 248 33720.60 97.78 17093.85 88888.00 2016-09-04 15:53:35.000 248 33720.59 97.72 17093.89 37805.78 2016-09-04 15:53:36.000 248 33720.58 97.70 17093.94 88888.00 2016-09-04 15:53:37.000 248 33720.53 97.73 17093.92 88888.00 2016-09-04 15:53:38.000 248 33720.49 97.73 17093.91 88888.00 2016-09-04 15:53:39.000 248 33720.50 97.73 17093.84 88888.00 2016-09-04 15:53:40.000 248 33720.52 97.75 17093.84 37805.84 2016-09-04 15:53:41.000 248 33720.51 97.70 17093.83 88888.00 2016-09-04 15:53:42.000 248 33720.47 97.70 17093.82 88888.00 2016-09-04 15:53:43.000 248 33720.49 97.72 17093.84 88888.00 2016-09-04 15:53:44.000 248 33720.49 97.71 17093.85 88888.00 2016-09-04 15:53:45.000 248 33720.48 97.69 17093.86 37805.80 2016-09-04 15:53:46.000 248 33720.49 97.70 17093.87 88888.00 2016-09-04 15:53:47.000 248 33720.49 97.73 17093.88 88888.00 2016-09-04 15:53:48.000 248 33720.51 97.73 17093.86 88888.00 2016-09-04 15:53:49.000 248 33720.47 97.77 17093.88 88888.00 2016-09-04 15:53:50.000 248 33720.46 97.80 17093.91 37805.79 2016-09-04 15:53:51.000 248 33720.48 97.82 17093.93 88888.00 2016-09-04 15:53:52.000 248 33720.48 97.84 17093.91 88888.00 2016-09-04 15:53:53.000 248 33720.48 97.80 17093.87 88888.00 2016-09-04 15:53:54.000 248 33720.49 97.78 17093.91 88888.00 2016-09-04 15:53:55.000 248 33720.48 97.81 17093.88 37805.62 2016-09-04 15:53:56.000 248 33720.41 97.81 17093.87 88888.00 2016-09-04 15:53:57.000 248 33720.38 97.81 17093.89 88888.00 2016-09-04 15:53:58.000 248 33720.40 97.78 17093.93 88888.00 2016-09-04 15:53:59.000 248 33720.42 97.79 17093.91 88888.00 2016-09-04 15:54:00.000 248 33720.41 97.80 17093.89 37805.62 2016-09-04 15:54:01.000 248 33720.38 97.78 17093.88 88888.00 2016-09-04 15:54:02.000 248 33720.32 97.77 17093.90 88888.00 2016-09-04 15:54:03.000 248 33720.37 97.82 17093.86 88888.00 2016-09-04 15:54:04.000 248 33720.39 97.81 17093.86 88888.00 2016-09-04 15:54:05.000 248 33720.35 97.77 17093.85 37805.66 2016-09-04 15:54:06.000 248 33720.38 97.76 17093.88 88888.00 2016-09-04 15:54:07.000 248 33720.39 97.75 17093.84 88888.00 2016-09-04 15:54:08.000 248 33720.41 97.73 17093.88 88888.00 2016-09-04 15:54:09.000 248 33720.43 97.73 17093.90 88888.00 2016-09-04 15:54:10.000 248 33720.42 97.74 17093.85 37805.75 2016-09-04 15:54:11.000 248 33720.48 97.79 17093.86 88888.00 2016-09-04 15:54:12.000 248 33720.49 97.79 17093.87 88888.00 2016-09-04 15:54:13.000 248 33720.50 97.75 17093.81 88888.00 2016-09-04 15:54:14.000 248 33720.49 97.74 17093.81 88888.00 2016-09-04 15:54:15.000 248 33720.51 97.73 17093.84 37805.67 2016-09-04 15:54:16.000 248 33720.48 97.71 17093.86 88888.00 2016-09-04 15:54:17.000 248 33720.44 97.73 17093.88 88888.00 2016-09-04 15:54:18.000 248 33720.48 97.77 17093.88 88888.00 2016-09-04 15:54:19.000 248 33720.51 97.79 17093.88 88888.00 2016-09-04 15:54:20.000 248 33720.51 97.79 17093.86 37805.81 2016-09-04 15:54:21.000 248 33720.53 97.77 17093.86 88888.00 2016-09-04 15:54:22.000 248 33720.50 97.75 17093.83 88888.00 2016-09-04 15:54:23.000 248 33720.47 97.72 17093.84 88888.00 2016-09-04 15:54:24.000 248 33720.50 97.71 17093.87 88888.00 2016-09-04 15:54:25.000 248 33720.50 97.72 17093.87 37805.74 2016-09-04 15:54:26.000 248 33720.51 97.79 17093.87 88888.00 2016-09-04 15:54:27.000 248 33720.57 97.80 17093.89 88888.00 2016-09-04 15:54:28.000 248 33720.57 97.84 17093.89 88888.00 2016-09-04 15:54:29.000 248 33720.52 97.80 17093.83 88888.00 2016-09-04 15:54:30.000 248 33720.50 97.80 17093.82 37805.67 2016-09-04 15:54:31.000 248 33720.52 97.81 17093.84 88888.00 2016-09-04 15:54:32.000 248 33720.49 97.82 17093.88 88888.00 2016-09-04 15:54:33.000 248 33720.48 97.82 17093.85 88888.00 2016-09-04 15:54:34.000 248 33720.48 97.79 17093.83 88888.00 2016-09-04 15:54:35.000 248 33720.51 97.76 17093.88 37805.72 2016-09-04 15:54:36.000 248 33720.51 97.80 17093.91 88888.00 2016-09-04 15:54:37.000 248 33720.46 97.79 17093.88 88888.00 2016-09-04 15:54:38.000 248 33720.46 97.79 17093.88 88888.00 2016-09-04 15:54:39.000 248 33720.48 97.80 17093.87 88888.00 2016-09-04 15:54:40.000 248 33720.50 97.85 17093.85 37805.75 2016-09-04 15:54:41.000 248 33720.49 97.89 17093.86 88888.00 2016-09-04 15:54:42.000 248 33720.47 97.89 17093.91 88888.00 2016-09-04 15:54:43.000 248 33720.43 97.87 17093.90 88888.00 2016-09-04 15:54:44.000 248 33720.46 97.84 17093.89 88888.00 2016-09-04 15:54:45.000 248 33720.49 97.80 17093.90 37805.68 2016-09-04 15:54:46.000 248 33720.45 97.79 17093.89 88888.00 2016-09-04 15:54:47.000 248 33720.42 97.83 17093.85 88888.00 2016-09-04 15:54:48.000 248 33720.45 97.87 17093.87 88888.00 2016-09-04 15:54:49.000 248 33720.48 97.86 17093.85 88888.00 2016-09-04 15:54:50.000 248 33720.46 97.84 17093.84 37805.73 2016-09-04 15:54:51.000 248 33720.44 97.85 17093.80 88888.00 2016-09-04 15:54:52.000 248 33720.43 97.83 17093.81 88888.00 2016-09-04 15:54:53.000 248 33720.42 97.85 17093.83 88888.00 2016-09-04 15:54:54.000 248 33720.40 97.86 17093.84 88888.00 2016-09-04 15:54:55.000 248 33720.44 97.86 17093.86 37805.74 2016-09-04 15:54:56.000 248 33720.42 97.86 17093.85 88888.00 2016-09-04 15:54:57.000 248 33720.43 97.83 17093.83 88888.00 2016-09-04 15:54:58.000 248 33720.41 97.84 17093.88 88888.00 2016-09-04 15:54:59.000 248 33720.38 97.84 17093.91 88888.00 2016-09-04 15:55:00.000 248 33720.39 97.86 17093.92 37805.69 2016-09-04 15:55:01.000 248 33720.41 97.88 17093.89 88888.00 2016-09-04 15:55:02.000 248 33720.40 97.87 17093.88 88888.00 2016-09-04 15:55:03.000 248 33720.40 97.83 17093.89 88888.00 2016-09-04 15:55:04.000 248 33720.40 97.84 17093.90 88888.00 2016-09-04 15:55:05.000 248 33720.34 97.81 17093.89 37805.66 2016-09-04 15:55:06.000 248 33720.34 97.80 17093.82 88888.00 2016-09-04 15:55:07.000 248 33720.32 97.84 17093.82 88888.00 2016-09-04 15:55:08.000 248 33720.32 97.89 17093.86 88888.00 2016-09-04 15:55:09.000 248 33720.35 97.87 17093.87 88888.00 2016-09-04 15:55:10.000 248 33720.33 97.87 17093.87 37805.59 2016-09-04 15:55:11.000 248 33720.33 97.87 17093.84 88888.00 2016-09-04 15:55:12.000 248 33720.33 97.89 17093.87 88888.00 2016-09-04 15:55:13.000 248 33720.28 97.90 17093.86 88888.00 2016-09-04 15:55:14.000 248 33720.30 97.87 17093.86 88888.00 2016-09-04 15:55:15.000 248 33720.32 97.90 17093.86 37805.52 2016-09-04 15:55:16.000 248 33720.30 97.91 17093.85 88888.00 2016-09-04 15:55:17.000 248 33720.29 97.93 17093.85 88888.00 2016-09-04 15:55:18.000 248 33720.33 97.94 17093.88 88888.00 2016-09-04 15:55:19.000 248 33720.36 97.95 17093.91 88888.00 2016-09-04 15:55:20.000 248 33720.37 97.96 17093.91 37805.59 2016-09-04 15:55:21.000 248 33720.36 97.91 17093.91 88888.00 2016-09-04 15:55:22.000 248 33720.37 97.90 17093.90 88888.00 2016-09-04 15:55:23.000 248 33720.36 97.93 17093.93 88888.00 2016-09-04 15:55:24.000 248 33720.34 97.89 17093.90 88888.00 2016-09-04 15:55:25.000 248 33720.34 97.90 17093.92 37805.62 2016-09-04 15:55:26.000 248 33720.34 97.94 17093.95 88888.00 2016-09-04 15:55:27.000 248 33720.32 97.92 17093.93 88888.00 2016-09-04 15:55:28.000 248 33720.32 97.88 17093.89 88888.00 2016-09-04 15:55:29.000 248 33720.29 97.90 17093.92 88888.00 2016-09-04 15:55:30.000 248 33720.24 97.91 17093.95 37805.63 2016-09-04 15:55:31.000 248 33720.23 97.94 17093.93 88888.00 2016-09-04 15:55:32.000 248 33720.23 97.94 17093.90 88888.00 2016-09-04 15:55:33.000 248 33720.25 97.94 17093.87 88888.00 2016-09-04 15:55:34.000 248 33720.26 98.02 17093.85 88888.00 2016-09-04 15:55:35.000 248 33720.22 98.05 17093.87 37805.55 2016-09-04 15:55:36.000 248 33720.25 98.06 17093.87 88888.00 2016-09-04 15:55:37.000 248 33720.27 98.05 17093.86 88888.00 2016-09-04 15:55:38.000 248 33720.20 97.99 17093.91 88888.00 2016-09-04 15:55:39.000 248 33720.18 98.00 17093.89 88888.00 2016-09-04 15:55:40.000 248 33720.16 97.98 17093.88 37805.52 2016-09-04 15:55:41.000 248 33720.11 97.95 17093.91 88888.00 2016-09-04 15:55:42.000 248 33720.11 97.98 17093.90 88888.00 2016-09-04 15:55:43.000 248 33720.08 97.93 17093.88 88888.00 2016-09-04 15:55:44.000 248 33720.08 97.94 17093.86 88888.00 2016-09-04 15:55:45.000 248 33720.10 98.01 17093.89 37805.46 2016-09-04 15:55:46.000 248 33720.07 97.99 17093.88 88888.00 2016-09-04 15:55:47.000 248 33720.03 97.98 17093.88 88888.00 2016-09-04 15:55:48.000 248 33720.02 98.01 17093.87 88888.00 2016-09-04 15:55:49.000 248 33720.02 97.98 17093.90 88888.00 2016-09-04 15:55:50.000 248 33720.02 97.96 17093.91 37805.29 2016-09-04 15:55:51.000 248 33719.98 97.99 17093.92 88888.00 2016-09-04 15:55:52.000 248 33719.99 98.01 17093.89 88888.00 2016-09-04 15:55:53.000 248 33720.01 98.05 17093.88 88888.00 2016-09-04 15:55:54.000 248 33720.00 98.04 17093.91 88888.00 2016-09-04 15:55:55.000 248 33720.00 98.01 17093.89 37805.34 2016-09-04 15:55:56.000 248 33719.99 97.98 17093.90 88888.00 2016-09-04 15:55:57.000 248 33719.96 98.02 17093.89 88888.00 2016-09-04 15:55:58.000 248 33719.97 98.06 17093.93 88888.00 2016-09-04 15:55:59.000 248 33719.98 98.06 17093.90 88888.00 2016-09-04 15:56:00.000 248 33720.00 98.07 17093.90 37805.35 2016-09-04 15:56:01.000 248 33720.02 98.08 17093.90 88888.00 2016-09-04 15:56:02.000 248 33720.02 98.09 17093.90 88888.00 2016-09-04 15:56:03.000 248 33720.04 98.16 17093.90 88888.00 2016-09-04 15:56:04.000 248 33720.06 98.18 17093.92 88888.00 2016-09-04 15:56:05.000 248 33720.07 98.16 17093.87 37805.38 2016-09-04 15:56:06.000 248 33720.10 98.17 17093.85 88888.00 2016-09-04 15:56:07.000 248 33720.13 98.16 17093.87 88888.00 2016-09-04 15:56:08.000 248 33720.15 98.12 17093.86 88888.00 2016-09-04 15:56:09.000 248 33720.13 98.11 17093.88 88888.00 2016-09-04 15:56:10.000 248 33720.15 98.13 17093.86 37805.47 2016-09-04 15:56:11.000 248 33720.19 98.14 17093.85 88888.00 2016-09-04 15:56:12.000 248 33720.21 98.15 17093.88 88888.00 2016-09-04 15:56:13.000 248 33720.19 98.14 17093.87 88888.00 2016-09-04 15:56:14.000 248 33720.18 98.15 17093.85 88888.00 2016-09-04 15:56:15.000 248 33720.24 98.12 17093.88 37805.46 2016-09-04 15:56:16.000 248 33720.26 98.11 17093.87 88888.00 2016-09-04 15:56:17.000 248 33720.28 98.14 17093.90 88888.00 2016-09-04 15:56:18.000 248 33720.29 98.16 17093.89 88888.00 2016-09-04 15:56:19.000 248 33720.33 98.20 17093.83 88888.00 2016-09-04 15:56:20.000 248 33720.34 98.19 17093.81 37805.53 2016-09-04 15:56:21.000 248 33720.37 98.22 17093.84 88888.00 2016-09-04 15:56:22.000 248 33720.34 98.20 17093.85 88888.00 2016-09-04 15:56:23.000 248 33720.37 98.20 17093.87 88888.00 2016-09-04 15:56:24.000 248 33720.38 98.19 17093.84 88888.00 2016-09-04 15:56:25.000 248 33720.41 98.20 17093.85 37805.61 2016-09-04 15:56:26.000 248 33720.43 98.21 17093.83 88888.00 2016-09-04 15:56:27.000 248 33720.46 98.18 17093.84 88888.00 2016-09-04 15:56:28.000 248 33720.48 98.17 17093.82 88888.00 2016-09-04 15:56:29.000 248 33720.49 98.20 17093.82 88888.00 2016-09-04 15:56:30.000 248 33720.48 98.17 17093.80 37805.72 2016-09-04 15:56:31.000 248 33720.50 98.15 17093.79 88888.00 2016-09-04 15:56:32.000 248 33720.53 98.15 17093.76 88888.00 2016-09-04 15:56:33.000 248 33720.54 98.13 17093.80 88888.00 2016-09-04 15:56:34.000 248 33720.56 98.17 17093.80 88888.00 2016-09-04 15:56:35.000 248 33720.58 98.18 17093.82 37805.67 2016-09-04 15:56:36.000 248 33720.59 98.19 17093.85 88888.00 2016-09-04 15:56:37.000 248 33720.59 98.19 17093.84 88888.00 2016-09-04 15:56:38.000 248 33720.54 98.17 17093.82 88888.00 2016-09-04 15:56:39.000 248 33720.60 98.17 17093.86 88888.00 2016-09-04 15:56:40.000 248 33720.61 98.18 17093.91 37805.91 2016-09-04 15:56:41.000 248 33720.62 98.19 17093.89 88888.00 2016-09-04 15:56:42.000 248 33720.61 98.25 17093.83 88888.00 2016-09-04 15:56:43.000 248 33720.60 98.25 17093.82 88888.00 2016-09-04 15:56:44.000 248 33720.63 98.25 17093.83 88888.00 2016-09-04 15:56:45.000 248 33720.63 98.22 17093.81 37805.86 2016-09-04 15:56:46.000 248 33720.62 98.24 17093.81 88888.00 2016-09-04 15:56:47.000 248 33720.59 98.23 17093.83 88888.00 2016-09-04 15:56:48.000 248 33720.58 98.23 17093.81 88888.00 2016-09-04 15:56:49.000 248 33720.62 98.21 17093.82 88888.00 2016-09-04 15:56:50.000 248 33720.62 98.25 17093.82 37805.79 2016-09-04 15:56:51.000 248 33720.63 98.29 17093.82 88888.00 2016-09-04 15:56:52.000 248 33720.64 98.32 17093.77 88888.00 2016-09-04 15:56:53.000 248 33720.62 98.26 17093.80 88888.00 2016-09-04 15:56:54.000 248 33720.63 98.22 17093.81 88888.00 2016-09-04 15:56:55.000 248 33720.66 98.25 17093.80 37805.88 2016-09-04 15:56:56.000 248 33720.67 98.27 17093.79 88888.00 2016-09-04 15:56:57.000 248 33720.68 98.28 17093.75 88888.00 2016-09-04 15:56:58.000 248 33720.67 98.27 17093.76 88888.00 2016-09-04 15:56:59.000 248 33720.69 98.21 17093.73 88888.00 2016-09-04 15:57:00.000 248 33720.69 98.24 17093.74 37805.87 2016-09-04 15:57:01.000 248 33720.69 98.24 17093.77 88888.00 2016-09-04 15:57:02.000 248 33720.68 98.24 17093.75 88888.00 2016-09-04 15:57:03.000 248 33720.70 98.26 17093.76 88888.00 2016-09-04 15:57:04.000 248 33720.71 98.27 17093.77 88888.00 2016-09-04 15:57:05.000 248 33720.74 98.29 17093.75 37805.80 2016-09-04 15:57:06.000 248 33720.72 98.30 17093.75 88888.00 2016-09-04 15:57:07.000 248 33720.70 98.32 17093.79 88888.00 2016-09-04 15:57:08.000 248 33720.70 98.32 17093.81 88888.00 2016-09-04 15:57:09.000 248 33720.71 98.31 17093.80 88888.00 2016-09-04 15:57:10.000 248 33720.71 98.33 17093.80 37805.95 2016-09-04 15:57:11.000 248 33720.69 98.33 17093.79 88888.00 2016-09-04 15:57:12.000 248 33720.71 98.34 17093.77 88888.00 2016-09-04 15:57:13.000 248 33720.75 98.36 17093.76 88888.00 2016-09-04 15:57:14.000 248 33720.78 98.37 17093.77 88888.00 2016-09-04 15:57:15.000 248 33720.79 98.34 17093.80 37806.01 2016-09-04 15:57:16.000 248 33720.75 98.34 17093.79 88888.00 2016-09-04 15:57:17.000 248 33720.76 98.34 17093.84 88888.00 2016-09-04 15:57:18.000 248 33720.77 98.36 17093.86 88888.00 2016-09-04 15:57:19.000 248 33720.74 98.40 17093.86 88888.00 2016-09-04 15:57:20.000 248 33720.78 98.43 17093.85 37805.92 2016-09-04 15:57:21.000 248 33720.79 98.43 17093.85 88888.00 2016-09-04 15:57:22.000 248 33720.76 98.42 17093.82 88888.00 2016-09-04 15:57:23.000 248 33720.79 98.44 17093.81 88888.00 2016-09-04 15:57:24.000 248 33720.75 98.47 17093.81 88888.00 2016-09-04 15:57:25.000 248 33720.72 98.48 17093.81 37805.95 2016-09-04 15:57:26.000 248 33720.78 98.51 17093.80 88888.00 2016-09-04 15:57:27.000 248 33720.79 98.50 17093.80 88888.00 2016-09-04 15:57:28.000 248 33720.80 98.45 17093.81 88888.00 2016-09-04 15:57:29.000 248 33720.77 98.43 17093.79 88888.00 2016-09-04 15:57:30.000 248 33720.79 98.47 17093.77 37805.97 2016-09-04 15:57:31.000 248 33720.83 98.45 17093.77 88888.00 2016-09-04 15:57:32.000 248 33720.82 98.46 17093.72 88888.00 2016-09-04 15:57:33.000 248 33720.79 98.48 17093.72 88888.00 2016-09-04 15:57:34.000 248 33720.80 98.46 17093.72 88888.00 2016-09-04 15:57:35.000 248 33720.85 98.47 17093.69 37806.00 2016-09-04 15:57:36.000 248 33720.85 98.45 17093.73 88888.00 2016-09-04 15:57:37.000 248 33720.84 98.44 17093.74 88888.00 2016-09-04 15:57:38.000 248 33720.85 98.44 17093.71 88888.00 2016-09-04 15:57:39.000 248 33720.89 98.45 17093.69 88888.00 2016-09-04 15:57:40.000 248 33720.86 98.47 17093.72 37805.95 2016-09-04 15:57:41.000 248 33720.83 98.46 17093.71 88888.00 2016-09-04 15:57:42.000 248 33720.84 98.48 17093.73 88888.00 2016-09-04 15:57:43.000 248 33720.84 98.47 17093.74 88888.00 2016-09-04 15:57:44.000 248 33720.90 98.49 17093.75 88888.00 2016-09-04 15:57:45.000 248 33720.94 98.49 17093.74 37806.05 2016-09-04 15:57:46.000 248 33720.95 98.53 17093.71 88888.00 2016-09-04 15:57:47.000 248 33720.91 98.48 17093.72 88888.00 2016-09-04 15:57:48.000 248 33720.90 98.48 17093.73 88888.00 2016-09-04 15:57:49.000 248 33720.90 98.55 17093.70 88888.00 2016-09-04 15:57:50.000 248 33720.88 98.57 17093.68 37806.12 2016-09-04 15:57:51.000 248 33720.87 98.57 17093.71 88888.00 2016-09-04 15:57:52.000 248 33720.86 98.52 17093.68 88888.00 2016-09-04 15:57:53.000 248 33720.86 98.51 17093.67 88888.00 2016-09-04 15:57:54.000 248 33720.88 98.49 17093.74 88888.00 2016-09-04 15:57:55.000 248 33720.91 98.50 17093.76 37806.05 2016-09-04 15:57:56.000 248 33720.89 98.53 17093.77 88888.00 2016-09-04 15:57:57.000 248 33720.84 98.50 17093.76 88888.00 2016-09-04 15:57:58.000 248 33720.84 98.50 17093.72 88888.00 2016-09-04 15:57:59.000 248 33720.84 98.51 17093.75 88888.00 2016-09-04 15:58:00.000 248 33720.83 98.50 17093.77 37805.93 2016-09-04 15:58:01.000 248 33720.81 98.50 17093.76 88888.00 2016-09-04 15:58:02.000 248 33720.81 98.54 17093.71 88888.00 2016-09-04 15:58:03.000 248 33720.85 98.54 17093.70 88888.00 2016-09-04 15:58:04.000 248 33720.86 98.54 17093.71 88888.00 2016-09-04 15:58:05.000 248 33720.84 98.53 17093.73 37805.99 2016-09-04 15:58:06.000 248 33720.85 98.55 17093.73 88888.00 2016-09-04 15:58:07.000 248 33720.85 98.57 17093.76 88888.00 2016-09-04 15:58:08.000 248 33720.87 98.58 17093.80 88888.00 2016-09-04 15:58:09.000 248 33720.84 98.59 17093.81 88888.00 2016-09-04 15:58:10.000 248 33720.83 98.59 17093.83 37805.98 2016-09-04 15:58:11.000 248 33720.81 98.63 17093.77 88888.00 2016-09-04 15:58:12.000 248 33720.78 98.59 17093.74 88888.00 2016-09-04 15:58:13.000 248 33720.80 98.63 17093.73 88888.00 2016-09-04 15:58:14.000 248 33720.78 98.61 17093.73 88888.00 2016-09-04 15:58:15.000 248 33720.77 98.57 17093.75 37805.97 2016-09-04 15:58:16.000 248 33720.75 98.59 17093.77 88888.00 2016-09-04 15:58:17.000 248 33720.75 98.64 17093.80 88888.00 2016-09-04 15:58:18.000 248 33720.72 98.63 17093.79 88888.00 2016-09-04 15:58:19.000 248 33720.74 98.67 17093.78 88888.00 2016-09-04 15:58:20.000 248 33720.73 98.67 17093.79 37805.90 2016-09-04 15:58:21.000 248 33720.73 98.66 17093.78 88888.00 2016-09-04 15:58:22.000 248 33720.74 98.64 17093.74 88888.00 2016-09-04 15:58:23.000 248 33720.70 98.64 17093.74 88888.00 2016-09-04 15:58:24.000 248 33720.71 98.67 17093.75 88888.00 2016-09-04 15:58:25.000 248 33720.72 98.65 17093.77 37805.95 2016-09-04 15:58:26.000 248 33720.69 98.65 17093.81 88888.00 2016-09-04 15:58:27.000 248 33720.69 98.68 17093.81 88888.00 2016-09-04 15:58:28.000 248 33720.67 98.69 17093.80 88888.00 2016-09-04 15:58:29.000 248 33720.65 98.72 17093.80 88888.00 2016-09-04 15:58:30.000 248 33720.65 98.71 17093.82 37805.89 2016-09-04 15:58:31.000 248 33720.67 98.74 17093.83 88888.00 2016-09-04 15:58:32.000 248 33720.61 98.77 17093.83 88888.00 2016-09-04 15:58:33.000 248 33720.57 98.76 17093.82 88888.00 2016-09-04 15:58:34.000 248 33720.55 98.73 17093.83 88888.00 2016-09-04 15:58:35.000 248 33720.56 98.71 17093.83 37805.85 2016-09-04 15:58:36.000 248 33720.56 98.71 17093.78 88888.00 2016-09-04 15:58:37.000 248 33720.51 98.73 17093.77 88888.00 2016-09-04 15:58:38.000 248 33720.51 98.73 17093.82 88888.00 2016-09-04 15:58:39.000 248 33720.49 98.75 17093.85 88888.00 2016-09-04 15:58:40.000 248 33720.51 98.75 17093.83 37805.76 2016-09-04 15:58:41.000 248 33720.52 98.76 17093.82 88888.00 2016-09-04 15:58:42.000 248 33720.52 98.80 17093.81 88888.00 2016-09-04 15:58:43.000 248 33720.53 98.85 17093.83 88888.00 2016-09-04 15:58:44.000 248 33720.52 98.82 17093.83 88888.00 2016-09-04 15:58:45.000 248 33720.51 98.83 17093.79 37805.71 2016-09-04 15:58:46.000 248 33720.50 98.84 17093.77 88888.00 2016-09-04 15:58:47.000 248 33720.47 98.82 17093.78 88888.00 2016-09-04 15:58:48.000 248 33720.44 98.76 17093.82 88888.00 2016-09-04 15:58:49.000 248 33720.45 98.78 17093.81 88888.00 2016-09-04 15:58:50.000 248 33720.44 98.79 17093.82 37805.69 2016-09-04 15:58:51.000 248 33720.44 98.81 17093.83 88888.00 2016-09-04 15:58:52.000 248 33720.45 98.87 17093.79 88888.00 2016-09-04 15:58:53.000 248 33720.40 98.90 17093.77 88888.00 2016-09-04 15:58:54.000 248 33720.40 98.90 17093.78 88888.00 2016-09-04 15:58:55.000 248 33720.40 98.93 17093.86 37805.63 2016-09-04 15:58:56.000 248 33720.41 98.91 17093.88 88888.00 2016-09-04 15:58:57.000 248 33720.40 98.87 17093.86 88888.00 2016-09-04 15:58:58.000 248 33720.38 98.85 17093.84 88888.00 2016-09-04 15:58:59.000 248 33720.38 98.89 17093.85 88888.00 2016-09-04 15:59:00.000 248 33720.41 98.93 17093.83 37805.62 2016-09-04 15:59:01.000 248 33720.39 98.92 17093.81 88888.00 2016-09-04 15:59:02.000 248 33720.35 98.90 17093.81 88888.00 2016-09-04 15:59:03.000 248 33720.35 98.91 17093.82 88888.00 2016-09-04 15:59:04.000 248 33720.30 98.89 17093.79 88888.00 2016-09-04 15:59:05.000 248 33720.32 98.93 17093.80 37805.58 2016-09-04 15:59:06.000 248 33720.33 98.92 17093.83 88888.00 2016-09-04 15:59:07.000 248 33720.33 98.98 17093.84 88888.00 2016-09-04 15:59:08.000 248 33720.27 98.96 17093.83 88888.00 2016-09-04 15:59:09.000 248 33720.26 98.93 17093.82 88888.00 2016-09-04 15:59:10.000 248 33720.28 98.93 17093.80 37805.54 2016-09-04 15:59:11.000 248 33720.25 98.92 17093.77 88888.00 2016-09-04 15:59:12.000 248 33720.19 98.95 17093.78 88888.00 2016-09-04 15:59:13.000 248 33720.21 98.94 17093.81 88888.00 2016-09-04 15:59:14.000 248 33720.20 98.94 17093.83 88888.00 2016-09-04 15:59:15.000 248 33720.19 98.96 17093.79 37805.51 2016-09-04 15:59:16.000 248 33720.16 98.97 17093.84 88888.00 2016-09-04 15:59:17.000 248 33720.14 98.99 17093.84 88888.00 2016-09-04 15:59:18.000 248 33720.11 98.97 17093.82 88888.00 2016-09-04 15:59:19.000 248 33720.09 98.97 17093.79 88888.00 2016-09-04 15:59:20.000 248 33720.06 98.99 17093.82 37805.37 2016-09-04 15:59:21.000 248 33720.05 98.99 17093.81 88888.00 2016-09-04 15:59:22.000 248 33719.99 99.00 17093.83 88888.00 2016-09-04 15:59:23.000 248 33719.97 98.97 17093.83 88888.00 2016-09-04 15:59:24.000 248 33719.94 99.01 17093.80 88888.00 2016-09-04 15:59:25.000 248 33719.94 99.03 17093.79 37805.38 2016-09-04 15:59:26.000 248 33719.96 99.02 17093.82 88888.00 2016-09-04 15:59:27.000 248 33719.94 99.03 17093.86 88888.00 2016-09-04 15:59:28.000 248 33719.90 99.01 17093.83 88888.00 2016-09-04 15:59:29.000 248 33719.93 98.99 17093.81 88888.00 2016-09-04 15:59:30.000 248 33719.92 98.94 17093.80 37805.29 2016-09-04 15:59:31.000 248 33719.90 98.97 17093.81 88888.00 2016-09-04 15:59:32.000 248 33719.84 99.02 17093.83 88888.00 2016-09-04 15:59:33.000 248 33719.84 99.00 17093.86 88888.00 2016-09-04 15:59:34.000 248 33719.81 98.96 17093.90 88888.00 2016-09-04 15:59:35.000 248 33719.79 99.02 17093.83 37805.24 2016-09-04 15:59:36.000 248 33719.80 99.00 17093.81 88888.00 2016-09-04 15:59:37.000 248 33719.78 99.00 17093.82 88888.00 2016-09-04 15:59:38.000 248 33719.74 99.03 17093.82 88888.00 2016-09-04 15:59:39.000 248 33719.76 99.04 17093.86 88888.00 2016-09-04 15:59:40.000 248 33719.77 99.04 17093.88 37805.15 2016-09-04 15:59:41.000 248 33719.76 99.02 17093.94 88888.00 2016-09-04 15:59:42.000 248 33719.74 99.04 17093.93 88888.00 2016-09-04 15:59:43.000 248 33719.74 99.04 17093.92 88888.00 2016-09-04 15:59:44.000 248 33719.69 99.03 17093.90 88888.00 2016-09-04 15:59:45.000 248 33719.70 98.97 17093.88 37805.12 2016-09-04 15:59:46.000 248 33719.72 98.96 17093.87 88888.00 2016-09-04 15:59:47.000 248 33719.73 99.01 17093.90 88888.00 2016-09-04 15:59:48.000 248 33719.71 99.00 17093.87 88888.00 2016-09-04 15:59:49.000 248 33719.74 98.99 17093.84 88888.00 2016-09-04 15:59:50.000 248 33719.71 99.00 17093.85 37805.13 2016-09-04 15:59:51.000 248 33719.69 99.00 17093.85 88888.00 2016-09-04 15:59:52.000 248 33719.70 99.03 17093.84 88888.00 2016-09-04 15:59:53.000 248 33719.68 99.06 17093.82 88888.00 2016-09-04 15:59:54.000 248 33719.67 99.03 17093.85 88888.00 2016-09-04 15:59:55.000 248 33719.69 99.02 17093.82 37805.07 2016-09-04 15:59:56.000 248 33719.64 99.00 17093.87 88888.00 2016-09-04 15:59:57.000 248 33719.61 99.00 17093.90 88888.00 2016-09-04 15:59:58.000 248 33719.59 98.99 17093.87 88888.00 2016-09-04 15:59:59.000 248 33719.59 99.00 17093.85 88888.00 2016-09-04 16:00:00.000 248 33719.60 98.99 17093.82 37804.90 2016-09-04 16:00:01.000 248 33719.57 99.01 17093.83 88888.00 2016-09-04 16:00:02.000 248 33719.59 99.06 17093.87 88888.00 2016-09-04 16:00:03.000 248 33719.57 99.04 17093.85 88888.00 2016-09-04 16:00:04.000 248 33719.57 99.06 17093.85 88888.00 2016-09-04 16:00:05.000 248 33719.56 99.11 17093.88 37804.99 2016-09-04 16:00:06.000 248 33719.56 99.05 17093.90 88888.00 2016-09-04 16:00:07.000 248 33719.54 99.05 17093.90 88888.00 2016-09-04 16:00:08.000 248 33719.52 99.07 17093.88 88888.00 2016-09-04 16:00:09.000 248 33719.49 99.09 17093.91 88888.00 2016-09-04 16:00:10.000 248 33719.52 99.11 17093.90 37804.91 2016-09-04 16:00:11.000 248 33719.50 99.04 17093.88 88888.00 2016-09-04 16:00:12.000 248 33719.47 99.04 17093.87 88888.00 2016-09-04 16:00:13.000 248 33719.45 99.10 17093.84 88888.00 2016-09-04 16:00:14.000 248 33719.44 99.08 17093.85 88888.00 2016-09-04 16:00:15.000 248 33719.43 99.04 17093.86 37804.86 2016-09-04 16:00:16.000 248 33719.40 99.04 17093.84 88888.00 2016-09-04 16:00:17.000 248 33719.40 99.07 17093.81 88888.00 2016-09-04 16:00:18.000 248 33719.41 99.05 17093.83 88888.00 2016-09-04 16:00:19.000 248 33719.41 99.03 17093.89 88888.00 2016-09-04 16:00:20.000 248 33719.40 99.05 17093.88 37804.75 2016-09-04 16:00:21.000 248 33719.40 99.07 17093.85 88888.00 2016-09-04 16:00:22.000 248 33719.37 99.08 17093.85 88888.00 2016-09-04 16:00:23.000 248 33719.37 99.09 17093.83 88888.00 2016-09-04 16:00:24.000 248 33719.41 99.07 17093.82 88888.00 2016-09-04 16:00:25.000 248 33719.42 99.08 17093.84 37804.82 2016-09-04 16:00:26.000 248 33719.41 99.04 17093.89 88888.00 2016-09-04 16:00:27.000 248 33719.36 99.04 17093.88 88888.00 2016-09-04 16:00:28.000 248 33719.29 99.02 17093.88 88888.00 2016-09-04 16:00:29.000 248 33719.31 98.98 17093.90 88888.00 2016-09-04 16:00:30.000 248 33719.33 98.96 17093.94 37804.84 2016-09-04 16:00:31.000 248 33719.32 98.95 17093.95 88888.00 2016-09-04 16:00:32.000 248 33719.31 98.98 17093.90 88888.00 2016-09-04 16:00:33.000 248 33719.28 99.00 17093.84 88888.00 2016-09-04 16:00:34.000 248 33719.27 98.94 17093.86 88888.00 2016-09-04 16:00:35.000 248 33719.29 98.95 17093.92 37804.78 2016-09-04 16:00:36.000 248 33719.26 98.97 17093.91 88888.00 2016-09-04 16:00:37.000 248 33719.26 98.95 17093.91 88888.00 2016-09-04 16:00:38.000 248 33719.28 98.94 17093.93 88888.00 2016-09-04 16:00:39.000 248 33719.29 98.91 17093.90 88888.00 2016-09-04 16:00:40.000 248 33719.32 98.89 17093.89 37804.72 2016-09-04 16:00:41.000 248 33719.29 98.94 17093.88 88888.00 2016-09-04 16:00:42.000 248 33719.23 98.92 17093.96 88888.00 2016-09-04 16:00:43.000 248 33719.22 98.94 17093.99 88888.00 2016-09-04 16:00:44.000 248 33719.17 98.95 17093.94 88888.00 2016-09-04 16:00:45.000 248 33719.18 98.92 17093.91 37804.60 2016-09-04 16:00:46.000 248 33719.19 98.89 17093.94 88888.00 2016-09-04 16:00:47.000 248 33719.21 98.92 17093.92 88888.00 2016-09-04 16:00:48.000 248 33719.24 98.97 17093.91 88888.00 2016-09-04 16:00:49.000 248 33719.23 98.95 17093.91 88888.00 2016-09-04 16:00:50.000 248 33719.24 98.88 17093.91 37804.74 2016-09-04 16:00:51.000 248 33719.25 98.90 17093.94 88888.00 2016-09-04 16:00:52.000 248 33719.22 98.88 17093.90 88888.00 2016-09-04 16:00:53.000 248 33719.20 98.90 17093.91 88888.00 2016-09-04 16:00:54.000 248 33719.21 98.91 17093.90 88888.00 2016-09-04 16:00:55.000 248 33719.25 98.89 17093.88 37804.71 2016-09-04 16:00:56.000 248 33719.27 98.90 17093.91 88888.00 2016-09-04 16:00:57.000 248 33719.27 98.89 17093.92 88888.00 2016-09-04 16:00:58.000 248 33719.25 98.84 17093.94 88888.00 2016-09-04 16:00:59.000 248 33719.29 98.85 17093.93 88888.00 2016-09-04 16:01:00.000 248 33719.30 98.83 17093.94 37804.64 2016-09-04 16:01:01.000 248 33719.33 98.85 17093.93 88888.00 2016-09-04 16:01:02.000 248 33719.33 98.86 17093.93 88888.00 2016-09-04 16:01:03.000 248 33719.31 98.84 17093.91 88888.00 2016-09-04 16:01:04.000 248 33719.29 98.82 17093.90 88888.00 2016-09-04 16:01:05.000 248 33719.30 98.80 17093.94 37804.78 2016-09-04 16:01:06.000 248 33719.31 98.82 17093.94 88888.00 2016-09-04 16:01:07.000 248 33719.33 98.81 17093.94 88888.00 2016-09-04 16:01:08.000 248 33719.30 98.82 17093.93 88888.00 2016-09-04 16:01:09.000 248 33719.32 98.83 17093.94 88888.00 2016-09-04 16:01:10.000 248 33719.31 98.82 17093.94 37804.81 2016-09-04 16:01:11.000 248 33719.32 98.84 17093.91 88888.00 2016-09-04 16:01:12.000 248 33719.29 98.88 17093.95 88888.00 2016-09-04 16:01:13.000 248 33719.30 98.85 17093.97 88888.00 2016-09-04 16:01:14.000 248 33719.31 98.81 17093.96 88888.00 2016-09-04 16:01:15.000 248 33719.30 98.81 17093.94 37804.77 2016-09-04 16:01:16.000 248 33719.34 98.83 17093.97 88888.00 2016-09-04 16:01:17.000 248 33719.34 98.80 17093.92 88888.00 2016-09-04 16:01:18.000 248 33719.34 98.81 17093.88 88888.00 2016-09-04 16:01:19.000 248 33719.35 98.81 17093.87 88888.00 2016-09-04 16:01:20.000 248 33719.35 98.78 17093.89 37804.81 2016-09-04 16:01:21.000 248 33719.34 98.78 17093.86 88888.00 2016-09-04 16:01:22.000 248 33719.32 98.73 17093.95 88888.00 2016-09-04 16:01:23.000 248 33719.36 98.77 17093.96 88888.00 2016-09-04 16:01:24.000 248 33719.35 98.76 17093.92 88888.00 2016-09-04 16:01:25.000 248 33719.33 98.73 17093.91 37804.78 2016-09-04 16:01:26.000 248 33719.30 98.74 17093.89 88888.00 2016-09-04 16:01:27.000 248 33719.30 98.75 17093.90 88888.00 2016-09-04 16:01:28.000 248 33719.26 98.69 17093.91 88888.00 2016-09-04 16:01:29.000 248 33719.24 98.65 17093.90 88888.00 2016-09-04 16:01:30.000 248 33719.22 98.70 17093.90 37804.76 2016-09-04 16:01:31.000 248 33719.20 98.69 17093.88 88888.00 2016-09-04 16:01:32.000 248 33719.20 98.67 17093.89 88888.00 2016-09-04 16:01:33.000 248 33719.23 98.68 17093.89 88888.00 2016-09-04 16:01:34.000 248 33719.21 98.68 17093.91 88888.00 2016-09-04 16:01:35.000 248 33719.18 98.70 17093.96 37804.71 2016-09-04 16:01:36.000 248 33719.19 98.69 17093.98 88888.00 2016-09-04 16:01:37.000 248 33719.14 98.65 17093.98 88888.00 2016-09-04 16:01:38.000 248 33719.09 98.62 17093.99 88888.00 2016-09-04 16:01:39.000 248 33719.11 98.64 17093.96 88888.00 2016-09-04 16:01:40.000 248 33719.12 98.65 17093.92 37804.52 2016-09-04 16:01:41.000 248 33719.07 98.62 17093.96 88888.00 2016-09-04 16:01:42.000 248 33719.07 98.61 17093.93 88888.00 2016-09-04 16:01:43.000 248 33719.04 98.62 17093.93 88888.00 2016-09-04 16:01:44.000 248 33719.01 98.62 17093.96 88888.00 2016-09-04 16:01:45.000 248 33719.01 98.59 17093.95 37804.56 2016-09-04 16:01:46.000 248 33719.01 98.60 17093.96 88888.00 2016-09-04 16:01:47.000 248 33718.98 98.62 17093.96 88888.00 2016-09-04 16:01:48.000 248 33718.93 98.61 17093.96 88888.00 2016-09-04 16:01:49.000 248 33718.93 98.61 17093.98 88888.00 2016-09-04 16:01:50.000 248 33718.92 98.64 17093.94 37804.48 2016-09-04 16:01:51.000 248 33718.92 98.66 17093.96 88888.00 2016-09-04 16:01:52.000 248 33718.87 98.66 17093.95 88888.00 2016-09-04 16:01:53.000 248 33718.86 98.68 17093.98 88888.00 2016-09-04 16:01:54.000 248 33718.91 98.69 17093.97 88888.00 2016-09-04 16:01:55.000 248 33718.88 98.68 17093.99 37804.36 2016-09-04 16:01:56.000 248 33718.83 98.69 17093.99 88888.00 2016-09-04 16:01:57.000 248 33718.83 98.70 17093.96 88888.00 2016-09-04 16:01:58.000 248 33718.83 98.66 17093.94 88888.00 2016-09-04 16:01:59.000 248 33718.78 98.69 17093.90 88888.00 2016-09-04 16:02:00.000 248 33718.75 98.73 17093.94 37804.37 2016-09-04 16:02:01.000 248 33718.75 98.71 17093.99 88888.00 2016-09-04 16:02:02.000 248 33718.72 98.72 17093.94 88888.00 2016-09-04 16:02:03.000 248 33718.68 98.67 17093.95 88888.00 2016-09-04 16:02:04.000 248 33718.64 98.67 17093.97 88888.00 2016-09-04 16:02:05.000 248 33718.64 98.70 17093.99 37804.18 2016-09-04 16:02:06.000 248 33718.58 98.71 17094.05 88888.00 2016-09-04 16:02:07.000 248 33718.60 98.72 17094.07 88888.00 2016-09-04 16:02:08.000 248 33718.59 98.71 17094.06 88888.00 2016-09-04 16:02:09.000 248 33718.57 98.71 17094.04 88888.00 2016-09-04 16:02:10.000 248 33718.54 98.72 17094.05 37804.15 2016-09-04 16:02:11.000 248 33718.50 98.72 17094.02 88888.00 2016-09-04 16:02:12.000 248 33718.48 98.75 17094.01 88888.00 2016-09-04 16:02:13.000 248 33718.45 98.75 17094.03 88888.00 2016-09-04 16:02:14.000 248 33718.43 98.77 17094.01 88888.00 2016-09-04 16:02:15.000 248 33718.40 98.81 17094.01 37804.06 2016-09-04 16:02:16.000 248 33718.37 98.81 17094.05 88888.00 2016-09-04 16:02:17.000 248 33718.37 98.81 17094.05 88888.00 2016-09-04 16:02:18.000 248 33718.35 98.83 17094.05 88888.00 2016-09-04 16:02:19.000 248 33718.29 98.86 17094.01 88888.00 2016-09-04 16:02:20.000 248 33718.29 98.83 17094.00 37803.93 2016-09-04 16:02:21.000 248 33718.27 98.85 17094.03 88888.00 2016-09-04 16:02:22.000 248 33718.23 98.90 17093.97 88888.00 2016-09-04 16:02:23.000 248 33718.24 98.87 17093.97 88888.00 2016-09-04 16:02:24.000 248 33718.26 98.89 17094.01 88888.00 2016-09-04 16:02:25.000 248 33718.27 98.88 17093.96 37803.89 2016-09-04 16:02:26.000 248 33718.27 98.86 17093.98 88888.00 2016-09-04 16:02:27.000 248 33718.24 98.85 17094.02 88888.00 2016-09-04 16:02:28.000 248 33718.17 98.86 17094.02 88888.00 2016-09-04 16:02:29.000 248 33718.17 98.85 17094.02 88888.00 2016-09-04 16:02:30.000 248 33718.18 98.85 17093.99 37803.75 2016-09-04 16:02:31.000 248 33718.17 98.88 17094.02 88888.00 2016-09-04 16:02:32.000 248 33718.09 98.90 17093.99 88888.00 2016-09-04 16:02:33.000 248 33718.09 98.86 17093.99 88888.00 2016-09-04 16:02:34.000 248 33718.06 98.84 17094.02 88888.00 2016-09-04 16:02:35.000 248 33718.09 98.86 17094.04 37803.77 2016-09-04 16:02:36.000 248 33718.08 98.84 17094.03 88888.00 2016-09-04 16:02:37.000 248 33718.03 98.84 17094.04 88888.00 2016-09-04 16:02:38.000 248 33718.03 98.88 17094.07 88888.00 2016-09-04 16:02:39.000 248 33718.00 98.89 17094.06 88888.00 2016-09-04 16:02:40.000 248 33718.03 98.92 17094.02 37803.71 2016-09-04 16:02:41.000 248 33718.01 98.91 17094.03 88888.00 2016-09-04 16:02:42.000 248 33718.00 98.86 17094.04 88888.00 2016-09-04 16:02:43.000 248 33717.93 98.88 17094.05 88888.00 2016-09-04 16:02:44.000 248 33717.95 98.93 17094.06 88888.00 2016-09-04 16:02:45.000 248 33717.95 98.89 17094.09 37803.71 2016-09-04 16:02:46.000 248 33717.95 98.88 17094.06 88888.00 2016-09-04 16:02:47.000 248 33717.91 98.90 17094.07 88888.00 2016-09-04 16:02:48.000 248 33717.90 98.90 17094.07 88888.00 2016-09-04 16:02:49.000 248 33717.89 98.89 17094.08 88888.00 2016-09-04 16:02:50.000 248 33717.89 98.87 17094.10 37803.66 2016-09-04 16:02:51.000 248 33717.87 98.88 17094.09 88888.00 2016-09-04 16:02:52.000 248 33717.87 98.88 17094.09 88888.00 2016-09-04 16:02:53.000 248 33717.87 98.85 17094.07 88888.00 2016-09-04 16:02:54.000 248 33717.89 98.89 17094.03 88888.00 2016-09-04 16:02:55.000 248 33717.92 98.95 17094.07 37803.64 2016-09-04 16:02:56.000 248 33717.90 98.93 17094.11 88888.00 2016-09-04 16:02:57.000 248 33717.90 98.92 17094.08 88888.00 2016-09-04 16:02:58.000 248 33717.96 98.91 17094.09 88888.00 2016-09-04 16:02:59.000 248 33717.98 98.92 17094.08 88888.00 2016-09-04 16:03:00.000 248 33717.99 98.95 17094.07 37803.57 2016-09-04 16:03:01.000 248 33717.96 98.91 17094.07 88888.00 2016-09-04 16:03:02.000 248 33717.95 98.87 17094.07 88888.00 2016-09-04 16:03:03.000 248 33717.99 98.88 17094.06 88888.00 2016-09-04 16:03:04.000 248 33717.94 98.85 17094.10 88888.00 2016-09-04 16:03:05.000 248 33717.97 98.88 17094.04 37803.45 2016-09-04 16:03:06.000 248 33717.99 98.90 17094.04 88888.00 2016-09-04 16:03:07.000 248 33717.95 98.90 17094.06 88888.00 2016-09-04 16:03:08.000 248 33717.92 98.88 17094.05 88888.00 2016-09-04 16:03:09.000 248 33717.94 98.85 17094.08 88888.00 2016-09-04 16:03:10.000 248 33717.89 98.84 17094.08 37803.60 2016-09-04 16:03:11.000 248 33717.89 98.85 17094.09 88888.00 2016-09-04 16:03:12.000 248 33717.88 98.88 17094.15 88888.00 2016-09-04 16:03:13.000 248 33717.87 98.87 17094.16 88888.00 2016-09-04 16:03:14.000 248 33717.82 98.89 17094.10 88888.00 2016-09-04 16:03:15.000 248 33717.80 98.90 17094.05 37803.52 2016-09-04 16:03:16.000 248 33717.76 98.84 17094.02 88888.00 2016-09-04 16:03:17.000 248 33717.76 98.89 17094.04 88888.00 2016-09-04 16:03:18.000 248 33717.75 98.88 17094.05 88888.00 2016-09-04 16:03:19.000 248 33717.73 98.90 17094.08 88888.00 2016-09-04 16:03:20.000 248 33717.74 98.91 17094.04 37803.45 2016-09-04 16:03:21.000 248 33717.71 98.96 17094.03 88888.00 2016-09-04 16:03:22.000 248 33717.69 98.96 17094.06 88888.00 2016-09-04 16:03:23.000 248 33717.67 98.95 17094.10 88888.00 2016-09-04 16:03:24.000 248 33717.65 98.90 17094.07 88888.00 2016-09-04 16:03:25.000 248 33717.64 98.92 17094.03 37803.38 2016-09-04 16:03:26.000 248 33717.64 98.88 17094.05 88888.00 2016-09-04 16:03:27.000 248 33717.63 98.86 17094.08 88888.00 2016-09-04 16:03:28.000 248 33717.59 98.85 17094.12 88888.00 2016-09-04 16:03:29.000 248 33717.59 98.85 17094.13 88888.00 2016-09-04 16:03:30.000 248 33717.57 98.85 17094.09 37803.31 2016-09-04 16:03:31.000 248 33717.53 98.84 17094.09 88888.00 2016-09-04 16:03:32.000 248 33717.55 98.87 17094.08 88888.00 2016-09-04 16:03:33.000 248 33717.57 98.93 17094.11 88888.00 2016-09-04 16:03:34.000 248 33717.56 98.90 17094.14 88888.00 2016-09-04 16:03:35.000 248 33717.55 98.95 17094.13 37803.35 2016-09-04 16:03:36.000 248 33717.54 98.98 17094.14 88888.00 2016-09-04 16:03:37.000 248 33717.55 98.97 17094.10 88888.00 2016-09-04 16:03:38.000 248 33717.54 98.99 17094.05 88888.00 2016-09-04 16:03:39.000 248 33717.53 98.99 17094.06 88888.00 2016-09-04 16:03:40.000 248 33717.50 98.98 17094.09 37803.28 2016-09-04 16:03:41.000 248 33717.52 98.96 17094.11 88888.00 2016-09-04 16:03:42.000 248 33717.50 98.95 17094.10 88888.00 2016-09-04 16:03:43.000 248 33717.55 98.95 17094.13 88888.00 2016-09-04 16:03:44.000 248 33717.53 98.99 17094.09 88888.00 2016-09-04 16:03:45.000 248 33717.54 99.01 17094.07 37803.15 2016-09-04 16:03:46.000 248 33717.55 99.01 17094.07 88888.00 2016-09-04 16:03:47.000 248 33717.55 99.02 17094.06 88888.00 2016-09-04 16:03:48.000 248 33717.52 99.01 17094.08 88888.00 2016-09-04 16:03:49.000 248 33717.53 99.00 17094.08 88888.00 2016-09-04 16:03:50.000 248 33717.53 99.04 17094.07 37803.25 2016-09-04 16:03:51.000 248 33717.50 99.06 17094.11 88888.00 2016-09-04 16:03:52.000 248 33717.47 99.07 17094.10 88888.00 2016-09-04 16:03:53.000 248 33717.52 99.10 17094.09 88888.00 2016-09-04 16:03:54.000 248 33717.50 99.11 17094.09 88888.00 2016-09-04 16:03:55.000 248 33717.49 99.07 17094.05 37803.26 2016-09-04 16:03:56.000 248 33717.50 99.04 17094.08 88888.00 2016-09-04 16:03:57.000 248 33717.50 99.02 17094.11 88888.00 2016-09-04 16:03:58.000 248 33717.53 99.04 17094.08 88888.00 2016-09-04 16:03:59.000 248 33717.50 99.08 17094.10 88888.00 2016-09-04 16:04:00.000 248 33717.52 99.07 17094.12 37803.24 2016-09-04 16:04:01.000 248 33717.53 99.04 17094.10 88888.00 2016-09-04 16:04:02.000 248 33717.55 99.08 17094.16 88888.00 2016-09-04 16:04:03.000 248 33717.55 99.13 17094.15 88888.00 2016-09-04 16:04:04.000 248 33717.54 99.07 17094.12 88888.00 2016-09-04 16:04:05.000 248 33717.53 99.07 17094.14 37803.22 2016-09-04 16:04:06.000 248 33717.50 99.08 17094.12 88888.00 2016-09-04 16:04:07.000 248 33717.47 99.07 17094.08 88888.00 2016-09-04 16:04:08.000 248 33717.47 99.08 17094.11 88888.00 2016-09-04 16:04:09.000 248 33717.47 99.07 17094.07 88888.00 2016-09-04 16:04:10.000 248 33717.45 99.10 17094.09 37803.25 2016-09-04 16:04:11.000 248 33717.41 99.08 17094.13 88888.00 2016-09-04 16:04:12.000 248 33717.45 99.05 17094.10 88888.00 2016-09-04 16:04:13.000 248 33717.41 99.07 17094.11 88888.00 2016-09-04 16:04:14.000 248 33717.37 99.07 17094.13 88888.00 2016-09-04 16:04:15.000 248 33717.36 99.08 17094.17 37803.15 2016-09-04 16:04:16.000 248 33717.36 99.07 17094.17 88888.00 2016-09-04 16:04:17.000 248 33717.35 99.06 17094.14 88888.00 2016-09-04 16:04:18.000 248 33717.34 99.06 17094.12 88888.00 2016-09-04 16:04:19.000 248 33717.28 99.12 17094.13 88888.00 2016-09-04 16:04:20.000 248 33717.26 99.15 17094.10 37803.06 2016-09-04 16:04:21.000 248 33717.25 99.11 17094.11 88888.00 2016-09-04 16:04:22.000 248 33717.28 99.12 17094.11 88888.00 2016-09-04 16:04:23.000 248 33717.31 99.09 17094.11 88888.00 2016-09-04 16:04:24.000 248 33717.29 99.15 17094.09 88888.00 2016-09-04 16:04:25.000 248 33717.27 99.13 17094.10 37803.03 2016-09-04 16:04:26.000 248 33717.24 99.12 17094.07 88888.00 2016-09-04 16:04:27.000 248 33717.24 99.13 17094.09 88888.00 2016-09-04 16:04:28.000 248 33717.20 99.12 17094.08 88888.00 2016-09-04 16:04:29.000 248 33717.24 99.12 17094.10 88888.00 2016-09-04 16:04:30.000 248 33717.21 99.14 17094.10 37803.02 2016-09-04 16:04:31.000 248 33717.20 99.11 17094.08 88888.00 2016-09-04 16:04:32.000 248 33717.21 99.12 17094.11 88888.00 2016-09-04 16:04:33.000 248 33717.27 99.14 17094.17 88888.00 2016-09-04 16:04:34.000 248 33717.27 99.14 17094.18 88888.00 2016-09-04 16:04:35.000 248 33717.30 99.12 17094.13 37803.10 2016-09-04 16:04:36.000 248 33717.35 99.16 17094.07 88888.00 2016-09-04 16:04:37.000 248 33717.36 99.17 17094.10 88888.00 2016-09-04 16:04:38.000 248 33717.37 99.19 17094.13 88888.00 2016-09-04 16:04:39.000 248 33717.41 99.16 17094.14 88888.00 2016-09-04 16:04:40.000 248 33717.44 99.09 17094.14 37803.20 2016-09-04 16:04:41.000 248 33717.40 99.08 17094.18 88888.00 2016-09-04 16:04:42.000 248 33717.42 99.07 17094.15 88888.00 2016-09-04 16:04:43.000 248 33717.45 99.04 17094.13 88888.00 2016-09-04 16:04:44.000 248 33717.45 99.06 17094.14 88888.00 2016-09-04 16:04:45.000 248 33717.41 99.05 17094.14 37803.19 2016-09-04 16:04:46.000 248 33717.42 99.08 17094.12 88888.00 2016-09-04 16:04:47.000 248 33717.40 99.10 17094.14 88888.00 2016-09-04 16:04:48.000 248 33717.40 99.06 17094.18 88888.00 2016-09-04 16:04:49.000 248 33717.42 99.07 17094.18 88888.00 2016-09-04 16:04:50.000 248 33717.42 99.08 17094.11 37803.15 2016-09-04 16:04:51.000 248 33717.36 99.03 17094.14 88888.00 2016-09-04 16:04:52.000 248 33717.34 99.04 17094.12 88888.00 2016-09-04 16:04:53.000 248 33717.34 99.08 17094.12 88888.00 2016-09-04 16:04:54.000 248 33717.32 99.07 17094.13 88888.00 2016-09-04 16:04:55.000 248 33717.29 99.06 17094.11 37803.07 2016-09-04 16:04:56.000 248 33717.26 99.05 17094.13 88888.00 2016-09-04 16:04:57.000 248 33717.27 99.05 17094.19 88888.00 2016-09-04 16:04:58.000 248 33717.30 99.07 17094.19 88888.00 2016-09-04 16:04:59.000 248 33717.34 99.08 17094.17 88888.00 2016-09-04 16:05:00.000 248 33717.31 99.07 17094.16 37803.08 2016-09-04 16:05:01.000 248 33717.28 99.06 17094.13 88888.00 2016-09-04 16:05:02.000 248 33717.28 99.06 17094.09 88888.00 2016-09-04 16:05:03.000 248 33717.26 99.09 17094.14 88888.00 2016-09-04 16:05:04.000 248 33717.23 99.14 17094.12 88888.00 2016-09-04 16:05:05.000 248 33717.23 99.13 17094.12 37803.08 2016-09-04 16:05:06.000 248 33717.25 99.13 17094.12 88888.00 2016-09-04 16:05:07.000 248 33717.33 99.18 17094.15 88888.00 2016-09-04 16:05:08.000 248 33717.37 99.20 17094.16 88888.00 2016-09-04 16:05:09.000 248 33717.35 99.20 17094.14 88888.00 2016-09-04 16:05:10.000 248 33717.36 99.20 17094.12 37803.11 2016-09-04 16:05:11.000 248 33717.40 99.17 17094.11 88888.00 2016-09-04 16:05:12.000 248 33717.33 99.21 17094.11 88888.00 2016-09-04 16:05:13.000 248 33717.34 99.19 17094.11 88888.00 2016-09-04 16:05:14.000 248 33717.36 99.15 17094.10 88888.00 2016-09-04 16:05:15.000 248 33717.38 99.11 17094.10 37803.18 2016-09-04 16:05:16.000 248 33717.38 99.14 17094.09 88888.00 2016-09-04 16:05:17.000 248 33717.38 99.14 17094.12 88888.00 2016-09-04 16:05:18.000 248 33717.42 99.13 17094.14 88888.00 2016-09-04 16:05:19.000 248 33717.41 99.15 17094.13 88888.00 2016-09-04 16:05:20.000 248 33717.37 99.20 17094.12 37803.08 2016-09-04 16:05:21.000 248 33717.34 99.19 17094.10 88888.00 2016-09-04 16:05:22.000 248 33717.32 99.20 17094.11 88888.00 2016-09-04 16:05:23.000 248 33717.31 99.21 17094.11 88888.00 2016-09-04 16:05:24.000 248 33717.31 99.22 17094.10 88888.00 2016-09-04 16:05:25.000 248 33717.27 99.23 17094.10 37803.06 2016-09-04 16:05:26.000 248 33717.26 99.24 17094.13 88888.00 2016-09-04 16:05:27.000 248 33717.25 99.26 17094.12 88888.00 2016-09-04 16:05:28.000 248 33717.26 99.27 17094.11 88888.00 2016-09-04 16:05:29.000 248 33717.26 99.25 17094.11 88888.00 2016-09-04 16:05:30.000 248 33717.28 99.24 17094.11 37802.94 2016-09-04 16:05:31.000 248 33717.25 99.23 17094.10 88888.00 2016-09-04 16:05:32.000 248 33717.21 99.23 17094.06 88888.00 2016-09-04 16:05:33.000 248 33717.15 99.27 17094.07 88888.00 2016-09-04 16:05:34.000 248 33717.09 99.33 17094.12 88888.00 2016-09-04 16:05:35.000 248 33717.08 99.35 17094.16 37803.00 2016-09-04 16:05:36.000 248 33717.09 99.36 17094.18 88888.00 2016-09-04 16:05:37.000 248 33717.09 99.36 17094.12 88888.00 2016-09-04 16:05:38.000 248 33717.06 99.35 17094.11 88888.00 2016-09-04 16:05:39.000 248 33717.08 99.36 17094.14 88888.00 2016-09-04 16:05:40.000 248 33717.09 99.39 17094.16 37802.91 2016-09-04 16:05:41.000 248 33717.08 99.37 17094.19 88888.00 2016-09-04 16:05:42.000 248 33717.12 99.41 17094.19 88888.00 2016-09-04 16:05:43.000 248 33717.11 99.42 17094.17 88888.00 2016-09-04 16:05:44.000 248 33717.11 99.45 17094.13 88888.00 2016-09-04 16:05:45.000 248 33717.07 99.43 17094.12 37802.91 2016-09-04 16:05:46.000 248 33717.07 99.43 17094.14 88888.00 2016-09-04 16:05:47.000 248 33717.10 99.47 17094.12 88888.00 2016-09-04 16:05:48.000 248 33717.11 99.46 17094.09 88888.00 2016-09-04 16:05:49.000 248 33717.10 99.42 17094.08 88888.00 2016-09-04 16:05:50.000 248 33717.10 99.41 17094.08 37802.89 2016-09-04 16:05:51.000 248 33717.11 99.39 17094.15 88888.00 2016-09-04 16:05:52.000 248 33717.07 99.42 17094.17 88888.00 2016-09-04 16:05:53.000 248 33717.06 99.47 17094.13 88888.00 2016-09-04 16:05:54.000 248 33717.07 99.45 17094.16 88888.00 2016-09-04 16:05:55.000 248 33717.04 99.44 17094.15 37802.91 2016-09-04 16:05:56.000 248 33717.00 99.43 17094.12 88888.00 2016-09-04 16:05:57.000 248 33716.96 99.52 17094.09 88888.00 2016-09-04 16:05:58.000 248 33716.91 99.51 17094.12 88888.00 2016-09-04 16:05:59.000 248 33716.91 99.52 17094.14 88888.00 2016-09-04 16:06:00.000 248 33716.94 99.56 17094.15 37802.76 2016-09-04 16:06:01.000 248 33716.91 99.59 17094.15 88888.00 2016-09-04 16:06:02.000 248 33716.87 99.59 17094.14 88888.00 2016-09-04 16:06:03.000 248 33716.83 99.58 17094.11 88888.00 2016-09-04 16:06:04.000 248 33716.80 99.59 17094.15 88888.00 2016-09-04 16:06:05.000 248 33716.79 99.63 17094.16 37802.58 2016-09-04 16:06:06.000 248 33716.77 99.64 17094.12 88888.00 2016-09-04 16:06:07.000 248 33716.76 99.63 17094.10 88888.00 2016-09-04 16:06:08.000 248 33716.75 99.64 17094.08 88888.00 2016-09-04 16:06:09.000 248 33716.71 99.69 17094.14 88888.00 2016-09-04 16:06:10.000 248 33716.64 99.72 17094.11 37802.58 2016-09-04 16:06:11.000 248 33716.64 99.69 17094.10 88888.00 2016-09-04 16:06:12.000 248 33716.67 99.67 17094.12 88888.00 2016-09-04 16:06:13.000 248 33716.63 99.71 17094.13 88888.00 2016-09-04 16:06:14.000 248 33716.67 99.71 17094.15 88888.00 2016-09-04 16:06:15.000 248 33716.70 99.67 17094.14 37802.57 2016-09-04 16:06:16.000 248 33716.74 99.62 17094.13 88888.00 2016-09-04 16:06:17.000 248 33716.77 99.64 17094.09 88888.00 2016-09-04 16:06:18.000 248 33716.77 99.67 17094.12 88888.00 2016-09-04 16:06:19.000 248 33716.80 99.64 17094.14 88888.00 2016-09-04 16:06:20.000 248 33716.80 99.61 17094.15 37802.54 2016-09-04 16:06:21.000 248 33716.80 99.58 17094.17 88888.00 2016-09-04 16:06:22.000 248 33716.83 99.60 17094.20 88888.00 2016-09-04 16:06:23.000 248 33716.88 99.59 17094.17 88888.00 2016-09-04 16:06:24.000 248 33716.90 99.62 17094.14 88888.00 2016-09-04 16:06:25.000 248 33716.90 99.64 17094.16 37802.69 2016-09-04 16:06:26.000 248 33716.88 99.61 17094.16 88888.00 2016-09-04 16:06:27.000 248 33716.90 99.62 17094.16 88888.00 2016-09-04 16:06:28.000 248 33716.88 99.62 17094.19 88888.00 2016-09-04 16:06:29.000 248 33716.88 99.60 17094.17 88888.00 2016-09-04 16:06:30.000 248 33716.93 99.62 17094.17 37802.68 2016-09-04 16:06:31.000 248 33716.91 99.63 17094.16 88888.00 2016-09-04 16:06:32.000 248 33716.94 99.69 17094.11 88888.00 2016-09-04 16:06:33.000 248 33716.92 99.67 17094.12 88888.00 2016-09-04 16:06:34.000 248 33716.85 99.62 17094.15 88888.00 2016-09-04 16:06:35.000 248 33716.81 99.63 17094.17 37802.62 2016-09-04 16:06:36.000 248 33716.76 99.63 17094.19 88888.00 2016-09-04 16:06:37.000 248 33716.74 99.70 17094.19 88888.00 2016-09-04 16:06:38.000 248 33716.72 99.74 17094.17 88888.00 2016-09-04 16:06:39.000 248 33716.70 99.75 17094.17 88888.00 2016-09-04 16:06:40.000 248 33716.66 99.76 17094.17 37802.44 2016-09-04 16:06:41.000 248 33716.67 99.71 17094.21 88888.00 2016-09-04 16:06:42.000 248 33716.64 99.68 17094.21 88888.00 2016-09-04 16:06:43.000 248 33716.56 99.69 17094.20 88888.00 2016-09-04 16:06:44.000 248 33716.54 99.71 17094.20 88888.00 2016-09-04 16:06:45.000 248 33716.54 99.74 17094.19 37802.40 2016-09-04 16:06:46.000 248 33716.54 99.76 17094.18 88888.00 2016-09-04 16:06:47.000 248 33716.54 99.77 17094.18 88888.00 2016-09-04 16:06:48.000 248 33716.51 99.77 17094.19 88888.00 2016-09-04 16:06:49.000 248 33716.46 99.81 17094.19 88888.00 2016-09-04 16:06:50.000 248 33716.46 99.84 17094.18 37802.26 2016-09-04 16:06:51.000 248 33716.46 99.81 17094.15 88888.00 2016-09-04 16:06:52.000 248 33716.45 99.79 17094.15 88888.00 2016-09-04 16:06:53.000 248 33716.45 99.79 17094.20 88888.00 2016-09-04 16:06:54.000 248 33716.44 99.79 17094.18 88888.00 2016-09-04 16:06:55.000 248 33716.48 99.82 17094.16 37802.22 2016-09-04 16:06:56.000 248 33716.50 99.85 17094.14 88888.00 2016-09-04 16:06:57.000 248 33716.52 99.83 17094.14 88888.00 2016-09-04 16:06:58.000 248 33716.50 99.77 17094.16 88888.00 2016-09-04 16:06:59.000 248 33716.51 99.78 17094.12 88888.00 2016-09-04 16:07:00.000 248 33716.54 99.78 17094.13 37802.30 2016-09-04 16:07:01.000 248 33716.54 99.81 17094.13 88888.00 2016-09-04 16:07:02.000 248 33716.56 99.83 17094.18 88888.00 2016-09-04 16:07:03.000 248 33716.53 99.83 17094.15 88888.00 2016-09-04 16:07:04.000 248 33716.51 99.85 17094.12 88888.00 2016-09-04 16:07:05.000 248 33716.48 99.82 17094.11 37802.32 2016-09-04 16:07:06.000 248 33716.47 99.81 17094.07 88888.00 2016-09-04 16:07:07.000 248 33716.41 99.82 17094.11 88888.00 2016-09-04 16:07:08.000 248 33716.41 99.83 17094.13 88888.00 2016-09-04 16:07:09.000 248 33716.42 99.83 17094.16 88888.00 2016-09-04 16:07:10.000 248 33716.35 99.83 17094.12 37802.31 2016-09-04 16:07:11.000 248 33716.35 99.84 17094.09 88888.00 2016-09-04 16:07:12.000 248 33716.35 99.81 17094.11 88888.00 2016-09-04 16:07:13.000 248 33716.30 99.84 17094.11 88888.00 2016-09-04 16:07:14.000 248 33716.24 99.85 17094.10 88888.00 2016-09-04 16:07:15.000 248 33716.19 99.83 17094.13 37802.11 2016-09-04 16:07:16.000 248 33716.18 99.83 17094.15 88888.00 2016-09-04 16:07:17.000 248 33716.16 99.82 17094.15 88888.00 2016-09-04 16:07:18.000 248 33716.17 99.86 17094.16 88888.00 2016-09-04 16:07:19.000 248 33716.19 99.89 17094.18 88888.00 2016-09-04 16:07:20.000 248 33716.19 99.85 17094.19 37802.10 2016-09-04 16:07:21.000 248 33716.24 99.83 17094.17 88888.00 2016-09-04 16:07:22.000 248 33716.24 99.81 17094.19 88888.00 2016-09-04 16:07:23.000 248 33716.22 99.82 17094.20 88888.00 2016-09-04 16:07:24.000 248 33716.18 99.86 17094.19 88888.00 2016-09-04 16:07:25.000 248 33716.20 99.89 17094.23 37802.03 2016-09-04 16:07:26.000 248 33716.22 99.86 17094.24 88888.00 2016-09-04 16:07:27.000 248 33716.20 99.84 17094.24 88888.00 2016-09-04 16:07:28.000 248 33716.21 99.82 17094.20 88888.00 2016-09-04 16:07:29.000 248 33716.21 99.82 17094.15 88888.00 2016-09-04 16:07:30.000 248 33716.20 99.80 17094.17 37802.06 2016-09-04 16:07:31.000 248 33716.20 99.80 17094.19 88888.00 2016-09-04 16:07:32.000 248 33716.17 99.86 17094.21 88888.00 2016-09-04 16:07:33.000 248 33716.14 99.89 17094.21 88888.00 2016-09-04 16:07:34.000 248 33716.10 99.82 17094.20 88888.00 2016-09-04 16:07:35.000 248 33716.07 99.77 17094.20 37801.94 2016-09-04 16:07:36.000 248 33716.09 99.80 17094.19 88888.00 2016-09-04 16:07:37.000 248 33716.08 99.82 17094.19 88888.00 2016-09-04 16:07:38.000 248 33716.05 99.84 17094.22 88888.00 2016-09-04 16:07:39.000 248 33716.04 99.89 17094.24 88888.00 2016-09-04 16:07:40.000 248 33716.04 99.91 17094.22 37801.96 2016-09-04 16:07:41.000 248 33716.04 99.90 17094.23 88888.00 2016-09-04 16:07:42.000 248 33715.99 99.90 17094.25 88888.00 2016-09-04 16:07:43.000 248 33715.97 99.93 17094.24 88888.00 2016-09-04 16:07:44.000 248 33716.01 99.98 17094.23 88888.00 2016-09-04 16:07:45.000 248 33716.01 100.01 17094.26 37801.98 2016-09-04 16:07:46.000 248 33716.07 100.00 17094.25 88888.00 2016-09-04 16:07:47.000 248 33716.08 100.02 17094.23 88888.00 2016-09-04 16:07:48.000 248 33716.07 100.05 17094.23 88888.00 2016-09-04 16:07:49.000 248 33716.09 100.08 17094.22 88888.00 2016-09-04 16:07:50.000 248 33716.11 100.09 17094.22 37801.95 2016-09-04 16:07:51.000 248 33716.10 100.06 17094.21 88888.00 2016-09-04 16:07:52.000 248 33716.12 100.03 17094.22 88888.00 2016-09-04 16:07:53.000 248 33716.14 100.03 17094.27 88888.00 2016-09-04 16:07:54.000 248 33716.08 100.01 17094.28 88888.00 2016-09-04 16:07:55.000 248 33716.13 100.01 17094.21 37801.96 2016-09-04 16:07:56.000 248 33716.19 100.06 17094.23 88888.00 2016-09-04 16:07:57.000 248 33716.20 100.03 17094.28 88888.00 2016-09-04 16:07:58.000 248 33716.20 100.05 17094.30 88888.00 2016-09-04 16:07:59.000 248 33716.21 100.05 17094.25 88888.00 2016-09-04 16:08:00.000 248 33716.22 100.04 17094.23 37802.13 2016-09-04 16:08:01.000 248 33716.22 100.06 17094.26 88888.00 2016-09-04 16:08:02.000 248 33716.22 100.06 17094.28 88888.00 2016-09-04 16:08:03.000 248 33716.15 100.07 17094.27 88888.00 2016-09-04 16:08:04.000 248 33716.15 100.03 17094.25 88888.00 2016-09-04 16:08:05.000 248 33716.15 100.03 17094.20 37802.09 2016-09-04 16:08:06.000 248 33716.17 100.04 17094.25 88888.00 2016-09-04 16:08:07.000 248 33716.13 100.04 17094.29 88888.00 2016-09-04 16:08:08.000 248 33716.09 100.05 17094.27 88888.00 2016-09-04 16:08:09.000 248 33716.11 100.09 17094.27 88888.00 2016-09-04 16:08:10.000 248 33716.12 100.09 17094.26 37802.01 2016-09-04 16:08:11.000 248 33716.12 100.09 17094.29 88888.00 2016-09-04 16:08:12.000 248 33716.07 100.10 17094.25 88888.00 2016-09-04 16:08:13.000 248 33716.07 100.07 17094.21 88888.00 2016-09-04 16:08:14.000 248 33716.07 100.04 17094.23 88888.00 2016-09-04 16:08:15.000 248 33716.11 100.08 17094.20 37801.87 2016-09-04 16:08:16.000 248 33716.06 100.06 17094.19 88888.00 2016-09-04 16:08:17.000 248 33716.06 100.02 17094.20 88888.00 2016-09-04 16:08:18.000 248 33716.04 100.07 17094.18 88888.00 2016-09-04 16:08:19.000 248 33716.03 100.12 17094.18 88888.00 2016-09-04 16:08:20.000 248 33716.04 100.08 17094.22 37801.92 2016-09-04 16:08:21.000 248 33716.04 100.07 17094.21 88888.00 2016-09-04 16:08:22.000 248 33716.10 100.14 17094.20 88888.00 2016-09-04 16:08:23.000 248 33716.11 100.16 17094.19 88888.00 2016-09-04 16:08:24.000 248 33716.09 100.14 17094.14 88888.00 2016-09-04 16:08:25.000 248 33716.08 100.14 17094.09 37801.92 2016-09-04 16:08:26.000 248 33716.08 100.09 17094.11 88888.00 2016-09-04 16:08:27.000 248 33716.09 100.13 17094.17 88888.00 2016-09-04 16:08:28.000 248 33716.09 100.17 17094.16 88888.00 2016-09-04 16:08:29.000 248 33716.11 100.16 17094.15 88888.00 2016-09-04 16:08:30.000 248 33716.04 100.14 17094.14 37801.85 2016-09-04 16:08:31.000 248 33716.04 100.15 17094.13 88888.00 2016-09-04 16:08:32.000 248 33716.04 100.17 17094.14 88888.00 2016-09-04 16:08:33.000 248 33716.03 100.16 17094.13 88888.00 2016-09-04 16:08:34.000 248 33715.99 100.17 17094.12 88888.00 2016-09-04 16:08:35.000 248 33715.95 100.17 17094.16 37801.92 2016-09-04 16:08:36.000 248 33715.94 100.18 17094.17 88888.00 2016-09-04 16:08:37.000 248 33715.95 100.21 17094.18 88888.00 2016-09-04 16:08:38.000 248 33715.97 100.23 17094.23 88888.00 2016-09-04 16:08:39.000 248 33715.98 100.23 17094.23 88888.00 2016-09-04 16:08:40.000 248 33715.96 100.27 17094.22 37801.88 2016-09-04 16:08:41.000 248 33715.95 100.26 17094.20 88888.00 2016-09-04 16:08:42.000 248 33715.90 100.24 17094.20 88888.00 2016-09-04 16:08:43.000 248 33715.92 100.22 17094.18 88888.00 2016-09-04 16:08:44.000 248 33715.90 100.23 17094.19 88888.00 2016-09-04 16:08:45.000 248 33715.89 100.25 17094.17 37801.84 2016-09-04 16:08:46.000 248 33715.87 100.25 17094.25 88888.00 2016-09-04 16:08:47.000 248 33715.87 100.26 17094.30 88888.00 2016-09-04 16:08:48.000 248 33715.85 100.21 17094.29 88888.00 2016-09-04 16:08:49.000 248 33715.85 100.21 17094.27 88888.00 2016-09-04 16:08:50.000 248 33715.88 100.24 17094.23 37801.79 2016-09-04 16:08:51.000 248 33715.92 100.27 17094.22 88888.00 2016-09-04 16:08:52.000 248 33715.91 100.29 17094.18 88888.00 2016-09-04 16:08:53.000 248 33715.96 100.32 17094.21 88888.00 2016-09-04 16:08:54.000 248 33716.02 100.31 17094.21 88888.00 2016-09-04 16:08:55.000 248 33716.01 100.32 17094.20 37801.94 2016-09-04 16:08:56.000 248 33716.03 100.35 17094.18 88888.00 2016-09-04 16:08:57.000 248 33716.07 100.32 17094.15 88888.00 2016-09-04 16:08:58.000 248 33716.09 100.33 17094.14 88888.00 2016-09-04 16:08:59.000 248 33716.10 100.32 17094.17 88888.00 2016-09-04 16:09:00.000 248 33716.13 100.30 17094.16 37801.99 2016-09-04 16:09:01.000 248 33716.14 100.26 17094.15 88888.00 2016-09-04 16:09:02.000 248 33716.15 100.25 17094.17 88888.00 2016-09-04 16:09:03.000 248 33716.16 100.25 17094.18 88888.00 2016-09-04 16:09:04.000 248 33716.18 100.29 17094.18 88888.00 2016-09-04 16:09:05.000 248 33716.20 100.30 17094.18 37802.19 2016-09-04 16:09:06.000 248 33716.20 100.28 17094.23 88888.00 2016-09-04 16:09:07.000 248 33716.23 100.24 17094.22 88888.00 2016-09-04 16:09:08.000 248 33716.18 100.22 17094.21 88888.00 2016-09-04 16:09:09.000 248 33716.13 100.20 17094.17 88888.00 2016-09-04 16:09:10.000 248 33716.15 100.26 17094.19 37802.03 2016-09-04 16:09:11.000 248 33716.11 100.23 17094.16 88888.00 2016-09-04 16:09:12.000 248 33716.05 100.20 17094.14 88888.00 2016-09-04 16:09:13.000 248 33716.08 100.23 17094.23 88888.00 2016-09-04 16:09:14.000 248 33716.09 100.25 17094.24 88888.00 2016-09-04 16:09:15.000 248 33716.09 100.24 17094.24 37801.94 2016-09-04 16:09:16.000 248 33716.05 100.25 17094.26 88888.00 2016-09-04 16:09:17.000 248 33716.01 100.25 17094.25 88888.00 2016-09-04 16:09:18.000 248 33716.01 100.25 17094.20 88888.00 2016-09-04 16:09:19.000 248 33716.00 100.27 17094.16 88888.00 2016-09-04 16:09:20.000 248 33716.01 100.29 17094.17 37801.92 2016-09-04 16:09:21.000 248 33716.03 100.35 17094.17 88888.00 2016-09-04 16:09:22.000 248 33716.02 100.34 17094.14 88888.00 2016-09-04 16:09:23.000 248 33716.06 100.35 17094.16 88888.00 2016-09-04 16:09:24.000 248 33716.10 100.33 17094.16 88888.00 2016-09-04 16:09:25.000 248 33716.12 100.31 17094.17 37802.05 2016-09-04 16:09:26.000 248 33716.13 100.30 17094.15 88888.00 2016-09-04 16:09:27.000 248 33716.18 100.31 17094.16 88888.00 2016-09-04 16:09:28.000 248 33716.19 100.37 17094.17 88888.00 2016-09-04 16:09:29.000 248 33716.23 100.34 17094.14 88888.00 2016-09-04 16:09:30.000 248 33716.29 100.32 17094.16 37802.16 2016-09-04 16:09:31.000 248 33716.33 100.32 17094.19 88888.00 2016-09-04 16:09:32.000 248 33716.36 100.32 17094.20 88888.00 2016-09-04 16:09:33.000 248 33716.41 100.27 17094.16 88888.00 2016-09-04 16:09:34.000 248 33716.40 100.26 17094.16 88888.00 2016-09-04 16:09:35.000 248 33716.42 100.23 17094.16 37802.26 2016-09-04 16:09:36.000 248 33716.46 100.26 17094.15 88888.00 2016-09-04 16:09:37.000 248 33716.44 100.23 17094.16 88888.00 2016-09-04 16:09:38.000 248 33716.41 100.21 17094.12 88888.00 2016-09-04 16:09:39.000 248 33716.42 100.22 17094.13 88888.00 2016-09-04 16:09:40.000 248 33716.39 100.21 17094.14 37802.31 2016-09-04 16:09:41.000 248 33716.38 100.25 17094.13 88888.00 2016-09-04 16:09:42.000 248 33716.39 100.25 17094.13 88888.00 2016-09-04 16:09:43.000 248 33716.38 100.23 17094.12 88888.00 2016-09-04 16:09:44.000 248 33716.36 100.25 17094.16 88888.00 2016-09-04 16:09:45.000 248 33716.39 100.27 17094.18 37802.23 2016-09-04 16:09:46.000 248 33716.39 100.30 17094.20 88888.00 2016-09-04 16:09:47.000 248 33716.36 100.28 17094.18 88888.00 2016-09-04 16:09:48.000 248 33716.32 100.26 17094.14 88888.00 2016-09-04 16:09:49.000 248 33716.35 100.27 17094.11 88888.00 2016-09-04 16:09:50.000 248 33716.36 100.29 17094.11 37802.07 2016-09-04 16:09:51.000 248 33716.33 100.29 17094.12 88888.00 2016-09-04 16:09:52.000 248 33716.30 100.21 17094.15 88888.00 2016-09-04 16:09:53.000 248 33716.33 100.24 17094.19 88888.00 2016-09-04 16:09:54.000 248 33716.33 100.27 17094.23 88888.00 2016-09-04 16:09:55.000 248 33716.33 100.25 17094.24 37802.17 2016-09-04 16:09:56.000 248 33716.38 100.28 17094.19 88888.00 2016-09-04 16:09:57.000 248 33716.41 100.29 17094.14 88888.00 2016-09-04 16:09:58.000 248 33716.41 100.26 17094.15 88888.00 2016-09-04 16:09:59.000 248 33716.45 100.27 17094.13 88888.00 2016-09-04 16:10:00.000 248 33716.44 100.28 17094.12 37802.28 2016-09-04 16:10:01.000 248 33716.42 100.27 17094.11 88888.00 2016-09-04 16:10:02.000 248 33716.42 100.25 17094.09 88888.00 2016-09-04 16:10:03.000 248 33716.38 100.23 17094.11 88888.00 2016-09-04 16:10:04.000 248 33716.34 100.20 17094.15 88888.00 2016-09-04 16:10:05.000 248 33716.31 100.25 17094.12 37802.21 2016-09-04 16:10:06.000 248 33716.30 100.31 17094.12 88888.00 2016-09-04 16:10:07.000 248 33716.27 100.28 17094.17 88888.00 2016-09-04 16:10:08.000 248 33716.24 100.30 17094.20 88888.00 2016-09-04 16:10:09.000 248 33716.21 100.29 17094.18 88888.00 2016-09-04 16:10:10.000 248 33716.17 100.30 17094.16 37802.03 2016-09-04 16:10:11.000 248 33716.11 100.32 17094.17 88888.00 2016-09-04 16:10:12.000 248 33716.04 100.36 17094.17 88888.00 2016-09-04 16:10:13.000 248 33715.99 100.37 17094.21 88888.00 2016-09-04 16:10:14.000 248 33715.98 100.38 17094.20 88888.00 2016-09-04 16:10:15.000 248 33715.98 100.43 17094.24 37801.87 2016-09-04 16:10:16.000 248 33715.99 100.42 17094.22 88888.00 2016-09-04 16:10:17.000 248 33715.97 100.41 17094.18 88888.00 2016-09-04 16:10:18.000 248 33715.94 100.41 17094.19 88888.00 2016-09-04 16:10:19.000 248 33715.94 100.41 17094.19 88888.00 2016-09-04 16:10:20.000 248 33715.96 100.39 17094.17 37801.80 2016-09-04 16:10:21.000 248 33715.99 100.39 17094.17 88888.00 2016-09-04 16:10:22.000 248 33716.03 100.40 17094.13 88888.00 2016-09-04 16:10:23.000 248 33716.07 100.36 17094.13 88888.00 2016-09-04 16:10:24.000 248 33716.10 100.30 17094.16 88888.00 2016-09-04 16:10:25.000 248 33716.14 100.31 17094.20 37801.94 2016-09-04 16:10:26.000 248 33716.18 100.35 17094.17 88888.00 2016-09-04 16:10:27.000 248 33716.17 100.36 17094.14 88888.00 2016-09-04 16:10:28.000 248 33716.18 100.37 17094.14 88888.00 2016-09-04 16:10:29.000 248 33716.24 100.39 17094.17 88888.00 2016-09-04 16:10:30.000 248 33716.27 100.41 17094.14 37802.01 2016-09-04 16:10:31.000 248 33716.28 100.40 17094.16 88888.00 2016-09-04 16:10:32.000 248 33716.30 100.38 17094.16 88888.00 2016-09-04 16:10:33.000 248 33716.33 100.38 17094.15 88888.00 2016-09-04 16:10:34.000 248 33716.35 100.38 17094.13 88888.00 2016-09-04 16:10:35.000 248 33716.35 100.38 17094.17 37802.12 2016-09-04 16:10:36.000 248 33716.33 100.39 17094.19 88888.00 2016-09-04 16:10:37.000 248 33716.30 100.41 17094.18 88888.00 2016-09-04 16:10:38.000 248 33716.27 100.36 17094.16 88888.00 2016-09-04 16:10:39.000 248 33716.27 100.36 17094.16 88888.00 2016-09-04 16:10:40.000 248 33716.25 100.30 17094.14 37802.11 2016-09-04 16:10:41.000 248 33716.22 100.28 17094.17 88888.00 2016-09-04 16:10:42.000 248 33716.16 100.30 17094.20 88888.00 2016-09-04 16:10:43.000 248 33716.13 100.31 17094.18 88888.00 2016-09-04 16:10:44.000 248 33716.08 100.31 17094.19 88888.00 2016-09-04 16:10:45.000 248 33716.07 100.31 17094.20 37801.94 2016-09-04 16:10:46.000 248 33715.99 100.29 17094.16 88888.00 2016-09-04 16:10:47.000 248 33715.96 100.32 17094.16 88888.00 2016-09-04 16:10:48.000 248 33715.89 100.37 17094.20 88888.00 2016-09-04 16:10:49.000 248 33715.89 100.39 17094.19 88888.00 2016-09-04 16:10:50.000 248 33715.93 100.37 17094.13 37801.94 2016-09-04 16:10:51.000 248 33715.92 100.40 17094.14 88888.00 2016-09-04 16:10:52.000 248 33715.86 100.37 17094.14 88888.00 2016-09-04 16:10:53.000 248 33715.86 100.38 17094.09 88888.00 2016-09-04 16:10:54.000 248 33715.92 100.42 17094.08 88888.00 2016-09-04 16:10:55.000 248 33715.93 100.47 17094.11 37801.76 2016-09-04 16:10:56.000 248 33715.90 100.47 17094.11 88888.00 2016-09-04 16:10:57.000 248 33715.97 100.48 17094.11 88888.00 2016-09-04 16:10:58.000 248 33716.01 100.44 17094.14 88888.00 2016-09-04 16:10:59.000 248 33716.07 100.43 17094.13 88888.00 2016-09-04 16:11:00.000 248 33716.10 100.43 17094.12 37801.84 2016-09-04 16:11:01.000 248 33716.10 100.44 17094.19 88888.00 2016-09-04 16:11:02.000 248 33716.09 100.46 17094.18 88888.00 2016-09-04 16:11:03.000 248 33716.08 100.46 17094.19 88888.00 2016-09-04 16:11:04.000 248 33716.04 100.42 17094.20 88888.00 2016-09-04 16:11:05.000 248 33716.05 100.45 17094.13 37801.98 2016-09-04 16:11:06.000 248 33716.05 100.44 17094.13 88888.00 2016-09-04 16:11:07.000 248 33716.00 100.44 17094.18 88888.00 2016-09-04 16:11:08.000 248 33715.95 100.43 17094.17 88888.00 2016-09-04 16:11:09.000 248 33715.89 100.41 17094.16 88888.00 2016-09-04 16:11:10.000 248 33715.88 100.45 17094.15 37801.90 2016-09-04 16:11:11.000 248 33715.85 100.43 17094.14 88888.00 2016-09-04 16:11:12.000 248 33715.84 100.41 17094.19 88888.00 2016-09-04 16:11:13.000 248 33715.83 100.40 17094.18 88888.00 2016-09-04 16:11:14.000 248 33715.77 100.45 17094.17 88888.00 2016-09-04 16:11:15.000 248 33715.75 100.46 17094.18 37801.76 2016-09-04 16:11:16.000 248 33715.75 100.46 17094.21 88888.00 2016-09-04 16:11:17.000 248 33715.75 100.49 17094.18 88888.00 2016-09-04 16:11:18.000 248 33715.68 100.43 17094.17 88888.00 2016-09-04 16:11:19.000 248 33715.68 100.38 17094.13 88888.00 2016-09-04 16:11:20.000 248 33715.62 100.38 17094.12 37801.61 2016-09-04 16:11:21.000 248 33715.64 100.42 17094.13 88888.00 2016-09-04 16:11:22.000 248 33715.63 100.44 17094.13 88888.00 2016-09-04 16:11:23.000 248 33715.62 100.45 17094.17 88888.00 2016-09-04 16:11:24.000 248 33715.62 100.42 17094.15 88888.00 2016-09-04 16:11:25.000 248 33715.61 100.44 17094.13 37801.58 2016-09-04 16:11:26.000 248 33715.62 100.46 17094.13 88888.00 2016-09-04 16:11:27.000 248 33715.63 100.45 17094.14 88888.00 2016-09-04 16:11:28.000 248 33715.64 100.48 17094.10 88888.00 2016-09-04 16:11:29.000 248 33715.63 100.47 17094.14 88888.00 2016-09-04 16:11:30.000 248 33715.72 100.49 17094.13 37801.60 2016-09-04 16:11:31.000 248 33715.77 100.51 17094.11 88888.00 2016-09-04 16:11:32.000 248 33715.79 100.52 17094.12 88888.00 2016-09-04 16:11:33.000 248 33715.81 100.54 17094.15 88888.00 2016-09-04 16:11:34.000 248 33715.85 100.54 17094.17 88888.00 2016-09-04 16:11:35.000 248 33715.83 100.54 17094.14 37801.66 2016-09-04 16:11:36.000 248 33715.85 100.57 17094.15 88888.00 2016-09-04 16:11:37.000 248 33715.88 100.59 17094.14 88888.00 2016-09-04 16:11:38.000 248 33715.89 100.54 17094.13 88888.00 2016-09-04 16:11:39.000 248 33715.93 100.54 17094.16 88888.00 2016-09-04 16:11:40.000 248 33715.97 100.54 17094.18 37801.78 2016-09-04 16:11:41.000 248 33715.98 100.54 17094.23 88888.00 2016-09-04 16:11:42.000 248 33716.01 100.51 17094.21 88888.00 2016-09-04 16:11:43.000 248 33716.00 100.51 17094.17 88888.00 2016-09-04 16:11:44.000 248 33715.99 100.56 17094.16 88888.00 2016-09-04 16:11:45.000 248 33715.94 100.51 17094.17 37801.88 2016-09-04 16:11:46.000 248 33715.91 100.49 17094.14 88888.00 2016-09-04 16:11:47.000 248 33715.94 100.53 17094.14 88888.00 2016-09-04 16:11:48.000 248 33715.91 100.55 17094.15 88888.00 2016-09-04 16:11:49.000 248 33715.87 100.55 17094.20 88888.00 2016-09-04 16:11:50.000 248 33715.81 100.53 17094.19 37801.72 2016-09-04 16:11:51.000 248 33715.74 100.52 17094.14 88888.00 2016-09-04 16:11:52.000 248 33715.72 100.55 17094.15 88888.00 2016-09-04 16:11:53.000 248 33715.69 100.57 17094.19 88888.00 2016-09-04 16:11:54.000 248 33715.63 100.58 17094.20 88888.00 2016-09-04 16:11:55.000 248 33715.60 100.58 17094.20 37801.54 2016-09-04 16:11:56.000 248 33715.59 100.54 17094.20 88888.00 2016-09-04 16:11:57.000 248 33715.60 100.60 17094.18 88888.00 2016-09-04 16:11:58.000 248 33715.57 100.60 17094.14 88888.00 2016-09-04 16:11:59.000 248 33715.55 100.66 17094.17 88888.00 2016-09-04 16:12:00.000 248 33715.52 100.69 17094.23 37801.43 2016-09-04 16:12:01.000 248 33715.48 100.71 17094.28 88888.00 2016-09-04 16:12:02.000 248 33715.46 100.68 17094.25 88888.00 2016-09-04 16:12:03.000 248 33715.47 100.73 17094.22 88888.00 2016-09-04 16:12:04.000 248 33715.49 100.77 17094.23 88888.00 2016-09-04 16:12:05.000 248 33715.46 100.76 17094.21 37801.45 2016-09-04 16:12:06.000 248 33715.48 100.77 17094.23 88888.00 2016-09-04 16:12:07.000 248 33715.52 100.76 17094.22 88888.00 2016-09-04 16:12:08.000 248 33715.51 100.73 17094.21 88888.00 2016-09-04 16:12:09.000 248 33715.53 100.77 17094.15 88888.00 2016-09-04 16:12:10.000 248 33715.55 100.71 17094.12 37801.36 2016-09-04 16:12:11.000 248 33715.59 100.70 17094.16 88888.00 2016-09-04 16:12:12.000 248 33715.61 100.78 17094.17 88888.00 2016-09-04 16:12:13.000 248 33715.65 100.79 17094.18 88888.00 2016-09-04 16:12:14.000 248 33715.68 100.75 17094.19 88888.00 2016-09-04 16:12:15.000 248 33715.74 100.70 17094.23 37801.48 2016-09-04 16:12:16.000 248 33715.78 100.71 17094.19 88888.00 2016-09-04 16:12:17.000 248 33715.79 100.72 17094.18 88888.00 2016-09-04 16:12:18.000 248 33715.78 100.73 17094.19 88888.00 2016-09-04 16:12:19.000 248 33715.75 100.72 17094.22 88888.00 2016-09-04 16:12:20.000 248 33715.78 100.72 17094.20 37801.60 2016-09-04 16:12:21.000 248 33715.77 100.75 17094.17 88888.00 2016-09-04 16:12:22.000 248 33715.71 100.72 17094.18 88888.00 2016-09-04 16:12:23.000 248 33715.69 100.73 17094.16 88888.00 2016-09-04 16:12:24.000 248 33715.65 100.79 17094.14 88888.00 2016-09-04 16:12:25.000 248 33715.63 100.80 17094.14 37801.68 2016-09-04 16:12:26.000 248 33715.57 100.83 17094.12 88888.00 2016-09-04 16:12:27.000 248 33715.51 100.83 17094.11 88888.00 2016-09-04 16:12:28.000 248 33715.47 100.86 17094.12 88888.00 2016-09-04 16:12:29.000 248 33715.44 100.87 17094.12 88888.00 2016-09-04 16:12:30.000 248 33715.41 100.80 17094.10 37801.41 2016-09-04 16:12:31.000 248 33715.39 100.80 17094.12 88888.00 2016-09-04 16:12:32.000 248 33715.38 100.85 17094.13 88888.00 2016-09-04 16:12:33.000 248 33715.40 100.87 17094.14 88888.00 2016-09-04 16:12:34.000 248 33715.37 100.90 17094.16 88888.00 2016-09-04 16:12:35.000 248 33715.37 100.90 17094.16 37801.32 2016-09-04 16:12:36.000 248 33715.34 100.91 17094.16 88888.00 2016-09-04 16:12:37.000 248 33715.38 100.95 17094.18 88888.00 2016-09-04 16:12:38.000 248 33715.44 100.97 17094.17 88888.00 2016-09-04 16:12:39.000 248 33715.49 100.98 17094.12 88888.00 2016-09-04 16:12:40.000 248 33715.53 100.96 17094.10 37801.34 2016-09-04 16:12:41.000 248 33715.59 100.98 17094.11 88888.00 2016-09-04 16:12:42.000 248 33715.57 100.99 17094.12 88888.00 2016-09-04 16:12:43.000 248 33715.66 100.95 17094.12 88888.00 2016-09-04 16:12:44.000 248 33715.73 100.92 17094.10 88888.00 2016-09-04 16:12:45.000 248 33715.79 100.94 17094.09 37801.55 2016-09-04 16:12:46.000 248 33715.87 100.93 17094.10 88888.00 2016-09-04 16:12:47.000 248 33715.92 100.89 17094.10 88888.00 2016-09-04 16:12:48.000 248 33715.96 100.86 17094.08 88888.00 2016-09-04 16:12:49.000 248 33715.92 100.82 17094.07 88888.00 2016-09-04 16:12:50.000 248 33715.96 100.83 17094.10 37801.79 2016-09-04 16:12:51.000 248 33715.92 100.79 17094.05 88888.00 2016-09-04 16:12:52.000 248 33715.85 100.78 17094.02 88888.00 2016-09-04 16:12:53.000 248 33715.82 100.78 17094.03 88888.00 2016-09-04 16:12:54.000 248 33715.75 100.80 17094.06 88888.00 2016-09-04 16:12:55.000 248 33715.73 100.79 17094.07 37801.74 2016-09-04 16:12:56.000 248 33715.68 100.81 17094.07 88888.00 2016-09-04 16:12:57.000 248 33715.62 100.82 17094.08 88888.00 2016-09-04 16:12:58.000 248 33715.52 100.83 17094.13 88888.00 2016-09-04 16:12:59.000 248 33715.49 100.82 17094.15 88888.00 2016-09-04 16:13:00.000 248 33715.42 100.84 17094.12 37801.52 2016-09-04 16:13:01.000 248 33715.34 100.91 17094.16 88888.00 2016-09-04 16:13:02.000 248 33715.27 100.95 17094.15 88888.00 2016-09-04 16:13:03.000 248 33715.19 100.98 17094.13 88888.00 2016-09-04 16:13:04.000 248 33715.16 100.95 17094.11 88888.00 2016-09-04 16:13:05.000 248 33715.10 100.98 17094.08 37801.28 2016-09-04 16:13:06.000 248 33715.11 101.02 17094.09 88888.00 2016-09-04 16:13:07.000 248 33715.12 101.05 17094.09 88888.00 2016-09-04 16:13:08.000 248 33715.11 101.01 17094.07 88888.00 2016-09-04 16:13:09.000 248 33715.17 101.02 17094.06 88888.00 2016-09-04 16:13:10.000 248 33715.21 101.00 17094.09 37801.18 2016-09-04 16:13:11.000 248 33715.26 101.00 17094.11 88888.00 2016-09-04 16:13:12.000 248 33715.31 100.98 17094.11 88888.00 2016-09-04 16:13:13.000 248 33715.37 100.99 17094.07 88888.00 2016-09-04 16:13:14.000 248 33715.43 100.97 17094.06 88888.00 2016-09-04 16:13:15.000 248 33715.53 100.95 17094.03 37801.34 2016-09-04 16:13:16.000 248 33715.59 100.95 17094.02 88888.00 2016-09-04 16:13:17.000 248 33715.69 100.99 17094.05 88888.00 2016-09-04 16:13:18.000 248 33715.80 100.99 17094.06 88888.00 2016-09-04 16:13:19.000 248 33715.85 101.01 17094.03 88888.00 2016-09-04 16:13:20.000 248 33715.89 101.01 17094.00 37801.62 2016-09-04 16:13:21.000 248 33715.91 100.97 17093.97 88888.00 2016-09-04 16:13:22.000 248 33715.93 100.93 17093.98 88888.00 2016-09-04 16:13:23.000 248 33715.96 100.94 17094.03 88888.00 2016-09-04 16:13:24.000 248 33715.96 100.97 17094.02 88888.00 2016-09-04 16:13:25.000 248 33715.90 100.96 17094.02 37801.93 2016-09-04 16:13:26.000 248 33715.89 100.92 17094.02 88888.00 2016-09-04 16:13:27.000 248 33715.86 100.89 17094.02 88888.00 2016-09-04 16:13:28.000 248 33715.77 100.93 17094.03 88888.00 2016-09-04 16:13:29.000 248 33715.72 100.96 17094.04 88888.00 2016-09-04 16:13:30.000 248 33715.65 100.97 17094.08 37801.78 2016-09-04 16:13:31.000 248 33715.57 100.97 17094.09 88888.00 2016-09-04 16:13:32.000 248 33715.45 100.98 17094.07 88888.00 2016-09-04 16:13:33.000 248 33715.39 101.01 17094.03 88888.00 2016-09-04 16:13:34.000 248 33715.33 100.96 17093.99 88888.00 2016-09-04 16:13:35.000 248 33715.25 100.99 17094.03 37801.43 2016-09-04 16:13:36.000 248 33715.20 101.01 17094.06 88888.00 2016-09-04 16:13:37.000 248 33715.15 101.02 17094.05 88888.00 2016-09-04 16:13:38.000 248 33715.10 101.07 17094.10 88888.00 2016-09-04 16:13:39.000 248 33715.07 101.09 17094.10 88888.00 2016-09-04 16:13:40.000 248 33715.06 101.11 17094.13 37801.14 2016-09-04 16:13:41.000 248 33715.06 101.12 17094.16 88888.00 2016-09-04 16:13:42.000 248 33715.08 101.12 17094.12 88888.00 2016-09-04 16:13:43.000 248 33715.16 101.12 17094.11 88888.00 2016-09-04 16:13:44.000 248 33715.23 101.10 17094.11 88888.00 2016-09-04 16:13:45.000 248 33715.28 101.12 17094.12 37801.17 2016-09-04 16:13:46.000 248 33715.31 101.17 17094.11 88888.00 2016-09-04 16:13:47.000 248 33715.39 101.21 17094.06 88888.00 2016-09-04 16:13:48.000 248 33715.46 101.21 17094.06 88888.00 2016-09-04 16:13:49.000 248 33715.54 101.20 17094.06 88888.00 2016-09-04 16:13:50.000 248 33715.61 101.15 17094.06 37801.46 2016-09-04 16:13:51.000 248 33715.62 101.13 17094.08 88888.00 2016-09-04 16:13:52.000 248 33715.67 101.14 17094.11 88888.00 2016-09-04 16:13:53.000 248 33715.70 101.08 17094.12 88888.00 2016-09-04 16:13:54.000 248 33715.69 101.07 17094.06 88888.00 2016-09-04 16:13:55.000 248 33715.69 101.09 17094.00 37801.62 2016-09-04 16:13:56.000 248 33715.67 101.02 17093.98 88888.00 2016-09-04 16:13:57.000 248 33715.72 101.02 17094.03 88888.00 2016-09-04 16:13:58.000 248 33715.69 101.02 17094.01 88888.00 2016-09-04 16:13:59.000 248 33715.67 101.00 17094.05 88888.00 2016-09-04 16:14:00.000 248 33715.66 100.95 17094.06 37801.63 2016-09-04 16:14:01.000 248 33715.58 101.01 17094.07 88888.00 2016-09-04 16:14:02.000 248 33715.49 101.02 17094.08 88888.00 2016-09-04 16:14:03.000 248 33715.44 101.02 17094.08 88888.00 2016-09-04 16:14:04.000 248 33715.42 101.03 17094.09 88888.00 2016-09-04 16:14:05.000 248 33715.36 101.03 17094.08 37801.47 2016-09-04 16:14:06.000 248 33715.26 101.01 17094.08 88888.00 2016-09-04 16:14:07.000 248 33715.26 101.03 17094.10 88888.00 2016-09-04 16:14:08.000 248 33715.23 101.03 17094.10 88888.00 2016-09-04 16:14:09.000 248 33715.24 101.07 17094.07 88888.00 2016-09-04 16:14:10.000 248 33715.25 101.09 17094.07 37801.24 2016-09-04 16:14:11.000 248 33715.23 101.15 17094.09 88888.00 2016-09-04 16:14:12.000 248 33715.20 101.21 17094.06 88888.00 2016-09-04 16:14:13.000 248 33715.25 101.26 17094.04 88888.00 2016-09-04 16:14:14.000 248 33715.27 101.26 17094.08 88888.00 2016-09-04 16:14:15.000 248 33715.31 101.26 17094.07 37801.15 2016-09-04 16:14:16.000 248 33715.34 101.23 17094.09 88888.00 2016-09-04 16:14:17.000 248 33715.37 101.26 17094.07 88888.00 2016-09-04 16:14:18.000 248 33715.42 101.22 17094.04 88888.00 2016-09-04 16:14:19.000 248 33715.46 101.21 17094.02 88888.00 2016-09-04 16:14:20.000 248 33715.47 101.25 17094.02 37801.29 2016-09-04 16:14:21.000 248 33715.53 101.27 17094.02 88888.00 2016-09-04 16:14:22.000 248 33715.62 101.23 17094.03 88888.00 2016-09-04 16:14:23.000 248 33715.64 101.25 17094.02 88888.00 2016-09-04 16:14:24.000 248 33715.69 101.25 17094.00 88888.00 2016-09-04 16:14:25.000 248 33715.72 101.21 17094.03 37801.57 2016-09-04 16:14:26.000 248 33715.71 101.20 17094.04 88888.00 2016-09-04 16:14:27.000 248 33715.73 101.21 17094.02 88888.00 2016-09-04 16:14:28.000 248 33715.70 101.22 17094.05 88888.00 2016-09-04 16:14:29.000 248 33715.68 101.22 17094.05 88888.00 2016-09-04 16:14:30.000 248 33715.66 101.18 17094.03 37801.55 2016-09-04 16:14:31.000 248 33715.61 101.14 17094.02 88888.00 2016-09-04 16:14:32.000 248 33715.61 101.09 17094.00 88888.00 2016-09-04 16:14:33.000 248 33715.57 101.12 17094.02 88888.00 2016-09-04 16:14:34.000 248 33715.49 101.18 17094.08 88888.00 2016-09-04 16:14:35.000 248 33715.44 101.19 17094.10 37801.40 2016-09-04 16:14:36.000 248 33715.41 101.18 17094.10 88888.00 2016-09-04 16:14:37.000 248 33715.35 101.21 17094.10 88888.00 2016-09-04 16:14:38.000 248 33715.28 101.28 17094.10 88888.00 2016-09-04 16:14:39.000 248 33715.20 101.31 17094.10 88888.00 2016-09-04 16:14:40.000 248 33715.21 101.31 17094.11 37801.23 2016-09-04 16:14:41.000 248 33715.16 101.32 17094.11 88888.00 2016-09-04 16:14:42.000 248 33715.14 101.37 17094.12 88888.00 2016-09-04 16:14:43.000 248 33715.12 101.40 17094.12 88888.00 2016-09-04 16:14:44.000 248 33715.10 101.41 17094.06 88888.00 2016-09-04 16:14:45.000 248 33715.16 101.43 17094.11 37801.15 2016-09-04 16:14:46.000 248 33715.18 101.46 17094.11 88888.00 2016-09-04 16:14:47.000 248 33715.18 101.44 17094.08 88888.00 2016-09-04 16:14:48.000 248 33715.23 101.42 17094.14 88888.00 2016-09-04 16:14:49.000 248 33715.34 101.45 17094.12 88888.00 2016-09-04 16:14:50.000 248 33715.35 101.47 17094.13 37801.17 2016-09-04 16:14:51.000 248 33715.34 101.43 17094.14 88888.00 2016-09-04 16:14:52.000 248 33715.41 101.46 17094.18 88888.00 2016-09-04 16:14:53.000 248 33715.46 101.47 17094.13 88888.00 2016-09-04 16:14:54.000 248 33715.51 101.42 17094.09 88888.00 2016-09-04 16:14:55.000 248 33715.55 101.44 17094.09 37801.32 2016-09-04 16:14:56.000 248 33715.53 101.40 17094.06 88888.00 2016-09-04 16:14:57.000 248 33715.56 101.36 17094.02 88888.00 2016-09-04 16:14:58.000 248 33715.58 101.34 17094.04 88888.00 2016-09-04 16:14:59.000 248 33715.59 101.36 17093.97 88888.00 2016-09-04 16:15:00.000 248 33715.54 101.36 17093.98 37801.43 2016-09-04 16:15:01.000 248 33715.53 101.41 17094.00 88888.00 2016-09-04 16:15:02.000 248 33715.50 101.46 17094.01 88888.00 2016-09-04 16:15:03.000 248 33715.47 101.39 17094.05 88888.00 2016-09-04 16:15:04.000 248 33715.47 101.43 17094.03 88888.00 2016-09-04 16:15:05.000 248 33715.47 101.46 17094.06 37801.38 2016-09-04 16:15:06.000 248 33715.45 101.44 17094.09 88888.00 2016-09-04 16:15:07.000 248 33715.42 101.40 17094.07 88888.00 2016-09-04 16:15:08.000 248 33715.35 101.40 17094.04 88888.00 2016-09-04 16:15:09.000 248 33715.31 101.39 17093.99 88888.00 2016-09-04 16:15:10.000 248 33715.29 101.40 17094.00 37801.38 2016-09-04 16:15:11.000 248 33715.28 101.43 17094.03 88888.00 2016-09-04 16:15:12.000 248 33715.27 101.44 17094.06 88888.00 2016-09-04 16:15:13.000 248 33715.26 101.47 17094.07 88888.00 2016-09-04 16:15:14.000 248 33715.22 101.45 17094.04 88888.00 2016-09-04 16:15:15.000 248 33715.22 101.46 17094.05 37801.09 2016-09-04 16:15:16.000 248 33715.21 101.45 17094.03 88888.00 2016-09-04 16:15:17.000 248 33715.24 101.46 17094.00 88888.00 2016-09-04 16:15:18.000 248 33715.21 101.48 17093.99 88888.00 2016-09-04 16:15:19.000 248 33715.21 101.49 17094.02 88888.00 2016-09-04 16:15:20.000 248 33715.19 101.52 17093.98 37801.10 2016-09-04 16:15:21.000 248 33715.20 101.53 17094.03 88888.00 2016-09-04 16:15:22.000 248 33715.23 101.55 17093.99 88888.00 2016-09-04 16:15:23.000 248 33715.26 101.55 17094.00 88888.00 2016-09-04 16:15:24.000 248 33715.25 101.56 17094.03 88888.00 2016-09-04 16:15:25.000 248 33715.30 101.58 17094.04 37801.19 2016-09-04 16:15:26.000 248 33715.34 101.58 17094.00 88888.00 2016-09-04 16:15:27.000 248 33715.37 101.61 17093.98 88888.00 2016-09-04 16:15:28.000 248 33715.39 101.59 17094.00 88888.00 2016-09-04 16:15:29.000 248 33715.40 101.60 17094.00 88888.00 2016-09-04 16:15:30.000 248 33715.46 101.62 17093.99 37801.34 2016-09-04 16:15:31.000 248 33715.48 101.64 17094.01 88888.00 2016-09-04 16:15:32.000 248 33715.48 101.60 17094.03 88888.00 2016-09-04 16:15:33.000 248 33715.50 101.57 17094.04 88888.00 2016-09-04 16:15:34.000 248 33715.53 101.59 17094.03 88888.00 2016-09-04 16:15:35.000 248 33715.54 101.56 17094.00 37801.38 2016-09-04 16:15:36.000 248 33715.56 101.60 17093.98 88888.00 2016-09-04 16:15:37.000 248 33715.56 101.59 17093.97 88888.00 2016-09-04 16:15:38.000 248 33715.53 101.56 17093.98 88888.00 2016-09-04 16:15:39.000 248 33715.50 101.53 17094.00 88888.00 2016-09-04 16:15:40.000 248 33715.45 101.53 17094.02 37801.37 2016-09-04 16:15:41.000 248 33715.44 101.53 17094.00 88888.00 2016-09-04 16:15:42.000 248 33715.45 101.52 17094.00 88888.00 2016-09-04 16:15:43.000 248 33715.43 101.58 17094.02 88888.00 2016-09-04 16:15:44.000 248 33715.40 101.57 17094.04 88888.00 2016-09-04 16:15:45.000 248 33715.34 101.59 17094.01 37801.36 2016-09-04 16:15:46.000 248 33715.29 101.61 17093.97 88888.00 2016-09-04 16:15:47.000 248 33715.26 101.59 17093.95 88888.00 2016-09-04 16:15:48.000 248 33715.24 101.58 17093.98 88888.00 2016-09-04 16:15:49.000 248 33715.25 101.60 17093.99 88888.00 2016-09-04 16:15:50.000 248 33715.22 101.61 17093.99 37801.29 2016-09-04 16:15:51.000 248 33715.22 101.62 17093.99 88888.00 2016-09-04 16:15:52.000 248 33715.19 101.67 17093.98 88888.00 2016-09-04 16:15:53.000 248 33715.18 101.67 17094.00 88888.00 2016-09-04 16:15:54.000 248 33715.19 101.69 17093.96 88888.00 2016-09-04 16:15:55.000 248 33715.23 101.74 17094.00 37801.10 2016-09-04 16:15:56.000 248 33715.26 101.78 17094.05 88888.00 2016-09-04 16:15:57.000 248 33715.27 101.77 17094.01 88888.00 2016-09-04 16:15:58.000 248 33715.28 101.73 17094.00 88888.00 2016-09-04 16:15:59.000 248 33715.30 101.74 17094.02 88888.00 2016-09-04 16:16:00.000 248 33715.35 101.77 17094.00 37801.13 2016-09-04 16:16:01.000 248 33715.39 101.84 17094.00 88888.00 2016-09-04 16:16:02.000 248 33715.42 101.84 17093.98 88888.00 2016-09-04 16:16:03.000 248 33715.46 101.80 17094.01 88888.00 2016-09-04 16:16:04.000 248 33715.46 101.82 17094.02 88888.00 2016-09-04 16:16:05.000 248 33715.47 101.81 17093.99 37801.30 2016-09-04 16:16:06.000 248 33715.50 101.79 17094.01 88888.00 2016-09-04 16:16:07.000 248 33715.51 101.74 17094.02 88888.00 2016-09-04 16:16:08.000 248 33715.46 101.74 17094.03 88888.00 2016-09-04 16:16:09.000 248 33715.44 101.73 17094.03 88888.00 2016-09-04 16:16:10.000 248 33715.43 101.73 17094.00 37801.47 2016-09-04 16:16:11.000 248 33715.42 101.76 17094.02 88888.00 2016-09-04 16:16:12.000 248 33715.36 101.76 17094.01 88888.00 2016-09-04 16:16:13.000 248 33715.31 101.76 17094.00 88888.00 2016-09-04 16:16:14.000 248 33715.28 101.79 17094.04 88888.00 2016-09-04 16:16:15.000 248 33715.27 101.78 17094.08 37801.23 2016-09-04 16:16:16.000 248 33715.24 101.78 17094.07 88888.00 2016-09-04 16:16:17.000 248 33715.25 101.77 17094.04 88888.00 2016-09-04 16:16:18.000 248 33715.29 101.79 17094.08 88888.00 2016-09-04 16:16:19.000 248 33715.35 101.80 17094.08 88888.00 2016-09-04 16:16:20.000 248 33715.36 101.77 17094.02 37801.22 2016-09-04 16:16:21.000 248 33715.41 101.74 17094.04 88888.00 2016-09-04 16:16:22.000 248 33715.48 101.73 17094.00 88888.00 2016-09-04 16:16:23.000 248 33715.51 101.74 17093.99 88888.00 2016-09-04 16:16:24.000 248 33715.56 101.75 17093.98 88888.00 2016-09-04 16:16:25.000 248 33715.62 101.76 17093.96 37801.30 2016-09-04 16:16:26.000 248 33715.67 101.70 17093.98 88888.00 2016-09-04 16:16:27.000 248 33715.73 101.65 17093.98 88888.00 2016-09-04 16:16:28.000 248 33715.78 101.63 17093.98 88888.00 2016-09-04 16:16:29.000 248 33715.77 101.63 17093.93 88888.00 2016-09-04 16:16:30.000 248 33715.75 101.65 17093.89 37801.64 2016-09-04 16:16:31.000 248 33715.75 101.66 17093.87 88888.00 2016-09-04 16:16:32.000 248 33715.67 101.63 17093.88 88888.00 2016-09-04 16:16:33.000 248 33715.60 101.65 17093.95 88888.00 2016-09-04 16:16:34.000 248 33715.52 101.64 17093.96 88888.00 2016-09-04 16:16:35.000 248 33715.43 101.64 17093.99 37801.44 2016-09-04 16:16:36.000 248 33715.37 101.67 17093.98 88888.00 2016-09-04 16:16:37.000 248 33715.28 101.68 17093.99 88888.00 2016-09-04 16:16:38.000 248 33715.20 101.73 17094.01 88888.00 2016-09-04 16:16:39.000 248 33715.16 101.80 17094.05 88888.00 2016-09-04 16:16:40.000 248 33715.15 101.85 17094.02 37801.15 2016-09-04 16:16:41.000 248 33715.13 101.84 17094.02 88888.00 2016-09-04 16:16:42.000 248 33715.12 101.81 17094.04 88888.00 2016-09-04 16:16:43.000 248 33715.12 101.82 17094.02 88888.00 2016-09-04 16:16:44.000 248 33715.17 101.86 17094.01 88888.00 2016-09-04 16:16:45.000 248 33715.21 101.83 17094.03 37801.14 2016-09-04 16:16:46.000 248 33715.28 101.76 17094.01 88888.00 2016-09-04 16:16:47.000 248 33715.34 101.77 17093.99 88888.00 2016-09-04 16:16:48.000 248 33715.43 101.80 17093.99 88888.00 2016-09-04 16:16:49.000 248 33715.46 101.84 17093.99 88888.00 2016-09-04 16:16:50.000 248 33715.56 101.78 17093.99 37801.39 2016-09-04 16:16:51.000 248 33715.68 101.75 17093.97 88888.00 2016-09-04 16:16:52.000 248 33715.71 101.73 17093.96 88888.00 2016-09-04 16:16:53.000 248 33715.77 101.73 17093.96 88888.00 2016-09-04 16:16:54.000 248 33715.84 101.75 17093.95 88888.00 2016-09-04 16:16:55.000 248 33715.87 101.77 17093.92 37801.61 2016-09-04 16:16:56.000 248 33715.91 101.73 17093.93 88888.00 2016-09-04 16:16:57.000 248 33715.90 101.72 17093.92 88888.00 2016-09-04 16:16:58.000 248 33715.92 101.72 17093.96 88888.00 2016-09-04 16:16:59.000 248 33715.88 101.71 17093.94 88888.00 2016-09-04 16:17:00.000 248 33715.87 101.73 17093.93 37801.85 2016-09-04 16:17:01.000 248 33715.84 101.75 17093.94 88888.00 2016-09-04 16:17:02.000 248 33715.83 101.73 17093.93 88888.00 2016-09-04 16:17:03.000 248 33715.80 101.72 17093.93 88888.00 2016-09-04 16:17:04.000 248 33715.80 101.72 17093.94 88888.00 2016-09-04 16:17:05.000 248 33715.77 101.73 17093.93 37801.71 2016-09-04 16:17:06.000 248 33715.71 101.69 17093.94 88888.00 2016-09-04 16:17:07.000 248 33715.72 101.67 17093.95 88888.00 2016-09-04 16:17:08.000 248 33715.73 101.65 17093.97 88888.00 2016-09-04 16:17:09.000 248 33715.72 101.67 17093.95 88888.00 2016-09-04 16:17:10.000 248 33715.76 101.69 17093.92 37801.56 2016-09-04 16:17:11.000 248 33715.78 101.66 17093.95 88888.00 2016-09-04 16:17:12.000 248 33715.77 101.68 17093.95 88888.00 2016-09-04 16:17:13.000 248 33715.77 101.73 17093.94 88888.00 2016-09-04 16:17:14.000 248 33715.74 101.75 17093.95 88888.00 2016-09-04 16:17:15.000 248 33715.77 101.76 17093.96 37801.62 2016-09-04 16:17:16.000 248 33715.74 101.78 17093.97 88888.00 2016-09-04 16:17:17.000 248 33715.75 101.78 17093.94 88888.00 2016-09-04 16:17:18.000 248 33715.71 101.80 17093.94 88888.00 2016-09-04 16:17:19.000 248 33715.72 101.76 17093.96 88888.00 2016-09-04 16:17:20.000 248 33715.69 101.77 17094.00 37801.60 2016-09-04 16:17:21.000 248 33715.68 101.78 17093.97 88888.00 2016-09-04 16:17:22.000 248 33715.69 101.78 17093.95 88888.00 2016-09-04 16:17:23.000 248 33715.63 101.73 17093.96 88888.00 2016-09-04 16:17:24.000 248 33715.61 101.77 17093.93 88888.00 2016-09-04 16:17:25.000 248 33715.63 101.77 17093.93 37801.56 2016-09-04 16:17:26.000 248 33715.65 101.69 17093.95 88888.00 2016-09-04 16:17:27.000 248 33715.66 101.69 17093.98 88888.00 2016-09-04 16:17:28.000 248 33715.66 101.69 17093.95 88888.00 2016-09-04 16:17:29.000 248 33715.68 101.71 17093.92 88888.00 2016-09-04 16:17:30.000 248 33715.72 101.72 17093.88 37801.62 2016-09-04 16:17:31.000 248 33715.74 101.73 17093.88 88888.00 2016-09-04 16:17:32.000 248 33715.73 101.71 17093.87 88888.00 2016-09-04 16:17:33.000 248 33715.74 101.71 17093.88 88888.00 2016-09-04 16:17:34.000 248 33715.72 101.67 17093.90 88888.00 2016-09-04 16:17:35.000 248 33715.74 101.63 17093.91 37801.66 2016-09-04 16:17:36.000 248 33715.80 101.64 17093.92 88888.00 2016-09-04 16:17:37.000 248 33715.84 101.65 17093.94 88888.00 2016-09-04 16:17:38.000 248 33715.82 101.64 17093.94 88888.00 2016-09-04 16:17:39.000 248 33715.79 101.65 17093.91 88888.00 2016-09-04 16:17:40.000 248 33715.80 101.63 17093.91 37801.67 2016-09-04 16:17:41.000 248 33715.77 101.65 17093.93 88888.00 2016-09-04 16:17:42.000 248 33715.72 101.65 17093.91 88888.00 2016-09-04 16:17:43.000 248 33715.68 101.68 17093.91 88888.00 2016-09-04 16:17:44.000 248 33715.63 101.66 17093.94 88888.00 2016-09-04 16:17:45.000 248 33715.63 101.67 17093.95 37801.58 2016-09-04 16:17:46.000 248 33715.63 101.67 17094.01 88888.00 2016-09-04 16:17:47.000 248 33715.61 101.70 17094.02 88888.00 2016-09-04 16:17:48.000 248 33715.61 101.65 17093.99 88888.00 2016-09-04 16:17:49.000 248 33715.59 101.64 17093.98 88888.00 2016-09-04 16:17:50.000 248 33715.61 101.65 17093.96 37801.49 2016-09-04 16:17:51.000 248 33715.66 101.69 17093.95 88888.00 2016-09-04 16:17:52.000 248 33715.69 101.66 17093.94 88888.00 2016-09-04 16:17:53.000 248 33715.74 101.64 17093.94 88888.00 2016-09-04 16:17:54.000 248 33715.82 101.65 17093.93 88888.00 2016-09-04 16:17:55.000 248 33715.83 101.63 17093.95 37801.60 2016-09-04 16:17:56.000 248 33715.87 101.61 17093.99 88888.00 2016-09-04 16:17:57.000 248 33715.91 101.64 17094.02 88888.00 2016-09-04 16:17:58.000 248 33715.92 101.66 17094.01 88888.00 2016-09-04 16:17:59.000 248 33715.98 101.69 17093.97 88888.00 2016-09-04 16:18:00.000 248 33716.00 101.63 17093.95 37801.90 2016-09-04 16:18:01.000 248 33715.96 101.62 17093.97 88888.00 2016-09-04 16:18:02.000 248 33715.93 101.64 17093.99 88888.00 2016-09-04 16:18:03.000 248 33715.91 101.63 17093.97 88888.00 2016-09-04 16:18:04.000 248 33715.93 101.63 17093.98 88888.00 2016-09-04 16:18:05.000 248 33715.97 101.60 17093.97 37801.93 2016-09-04 16:18:06.000 248 33715.92 101.57 17093.96 88888.00 2016-09-04 16:18:07.000 248 33715.88 101.54 17093.97 88888.00 2016-09-04 16:18:08.000 248 33715.91 101.55 17093.92 88888.00 2016-09-04 16:18:09.000 248 33715.87 101.55 17093.90 88888.00 2016-09-04 16:18:10.000 248 33715.85 101.58 17093.95 37801.82 2016-09-04 16:18:11.000 248 33715.85 101.61 17093.95 88888.00 2016-09-04 16:18:12.000 248 33715.86 101.60 17093.93 88888.00 2016-09-04 16:18:13.000 248 33715.85 101.61 17093.91 88888.00 2016-09-04 16:18:14.000 248 33715.87 101.62 17093.91 88888.00 2016-09-04 16:18:15.000 248 33715.91 101.64 17093.93 37801.74 2016-09-04 16:18:16.000 248 33715.96 101.66 17093.92 88888.00 2016-09-04 16:18:17.000 248 33716.00 101.65 17093.88 88888.00 2016-09-04 16:18:18.000 248 33716.03 101.62 17093.92 88888.00 2016-09-04 16:18:19.000 248 33716.05 101.61 17093.94 88888.00 2016-09-04 16:18:20.000 248 33716.09 101.64 17093.96 37801.97 2016-09-04 16:18:21.000 248 33716.11 101.65 17093.96 88888.00 2016-09-04 16:18:22.000 248 33716.10 101.67 17093.92 88888.00 2016-09-04 16:18:23.000 248 33716.12 101.65 17093.92 88888.00 2016-09-04 16:18:24.000 248 33716.12 101.62 17093.94 88888.00 2016-09-04 16:18:25.000 248 33716.15 101.64 17093.88 37802.03 2016-09-04 16:18:26.000 248 33716.17 101.66 17093.87 88888.00 2016-09-04 16:18:27.000 248 33716.18 101.67 17093.89 88888.00 2016-09-04 16:18:28.000 248 33716.17 101.67 17093.90 88888.00 2016-09-04 16:18:29.000 248 33716.19 101.66 17093.87 88888.00 2016-09-04 16:18:30.000 248 33716.20 101.74 17093.89 37802.07 2016-09-04 16:18:31.000 248 33716.18 101.77 17093.88 88888.00 2016-09-04 16:18:32.000 248 33716.19 101.76 17093.87 88888.00 2016-09-04 16:18:33.000 248 33716.24 101.76 17093.91 88888.00 2016-09-04 16:18:34.000 248 33716.27 101.78 17093.93 88888.00 2016-09-04 16:18:35.000 248 33716.26 101.78 17093.91 37802.06 2016-09-04 16:18:36.000 248 33716.23 101.79 17093.92 88888.00 2016-09-04 16:18:37.000 248 33716.23 101.81 17093.93 88888.00 2016-09-04 16:18:38.000 248 33716.23 101.79 17093.94 88888.00 2016-09-04 16:18:39.000 248 33716.25 101.78 17093.98 88888.00 2016-09-04 16:18:40.000 248 33716.25 101.73 17093.98 37802.12 2016-09-04 16:18:41.000 248 33716.25 101.78 17093.94 88888.00 2016-09-04 16:18:42.000 248 33716.27 101.76 17093.93 88888.00 2016-09-04 16:18:43.000 248 33716.27 101.75 17093.96 88888.00 2016-09-04 16:18:44.000 248 33716.23 101.74 17093.95 88888.00 2016-09-04 16:18:45.000 248 33716.26 101.73 17093.94 37802.06 2016-09-04 16:18:46.000 248 33716.32 101.75 17093.92 88888.00 2016-09-04 16:18:47.000 248 33716.34 101.73 17093.89 88888.00 2016-09-04 16:18:48.000 248 33716.33 101.74 17093.90 88888.00 2016-09-04 16:18:49.000 248 33716.35 101.74 17093.88 88888.00 2016-09-04 16:18:50.000 248 33716.36 101.75 17093.85 37802.23 2016-09-04 16:18:51.000 248 33716.36 101.79 17093.86 88888.00 2016-09-04 16:18:52.000 248 33716.36 101.82 17093.87 88888.00 2016-09-04 16:18:53.000 248 33716.37 101.86 17093.86 88888.00 2016-09-04 16:18:54.000 248 33716.35 101.89 17093.83 88888.00 2016-09-04 16:18:55.000 248 33716.39 101.85 17093.88 37802.09 2016-09-04 16:18:56.000 248 33716.36 101.88 17093.92 88888.00 2016-09-04 16:18:57.000 248 33716.34 101.90 17093.89 88888.00 2016-09-04 16:18:58.000 248 33716.37 101.90 17093.87 88888.00 2016-09-04 16:18:59.000 248 33716.40 101.92 17093.90 88888.00 2016-09-04 16:19:00.000 248 33716.39 101.92 17093.87 37802.20 2016-09-04 16:19:01.000 248 33716.43 101.95 17093.84 88888.00 2016-09-04 16:19:02.000 248 33716.43 101.97 17093.87 88888.00 2016-09-04 16:19:03.000 248 33716.39 101.98 17093.84 88888.00 2016-09-04 16:19:04.000 248 33716.30 101.92 17093.85 88888.00 2016-09-04 16:19:05.000 248 33716.27 101.89 17093.88 37802.16 2016-09-04 16:19:06.000 248 33716.20 101.86 17093.87 88888.00 2016-09-04 16:19:07.000 248 33716.17 101.89 17093.87 88888.00 2016-09-04 16:19:08.000 248 33716.14 101.92 17093.88 88888.00 2016-09-04 16:19:09.000 248 33716.11 101.91 17093.88 88888.00 2016-09-04 16:19:10.000 248 33716.08 101.91 17093.86 37801.99 2016-09-04 16:19:11.000 248 33716.06 101.90 17093.90 88888.00 2016-09-04 16:19:12.000 248 33715.99 101.92 17093.90 88888.00 2016-09-04 16:19:13.000 248 33715.98 101.93 17093.87 88888.00 2016-09-04 16:19:14.000 248 33715.98 101.95 17093.84 88888.00 2016-09-04 16:19:15.000 248 33715.98 101.96 17093.89 37801.80 2016-09-04 16:19:16.000 248 33715.99 101.95 17093.88 88888.00 2016-09-04 16:19:17.000 248 33715.96 101.96 17093.88 88888.00 2016-09-04 16:19:18.000 248 33715.97 101.98 17093.90 88888.00 2016-09-04 16:19:19.000 248 33715.99 102.00 17093.97 88888.00 2016-09-04 16:19:20.000 248 33716.05 102.00 17093.97 37801.85 2016-09-04 16:19:21.000 248 33716.02 102.03 17093.98 88888.00 2016-09-04 16:19:22.000 248 33716.02 102.00 17093.94 88888.00 2016-09-04 16:19:23.000 248 33716.03 102.01 17093.91 88888.00 2016-09-04 16:19:24.000 248 33716.02 102.00 17093.93 88888.00 2016-09-04 16:19:25.000 248 33716.01 102.01 17093.94 37801.86 2016-09-04 16:19:26.000 248 33716.03 102.00 17093.93 88888.00 2016-09-04 16:19:27.000 248 33715.99 102.01 17093.92 88888.00 2016-09-04 16:19:28.000 248 33715.97 102.03 17093.91 88888.00 2016-09-04 16:19:29.000 248 33715.92 102.01 17093.89 88888.00 2016-09-04 16:19:30.000 248 33715.90 102.01 17093.90 37801.90 2016-09-04 16:19:31.000 248 33715.84 102.06 17093.89 88888.00 2016-09-04 16:19:32.000 248 33715.78 102.02 17093.87 88888.00 2016-09-04 16:19:33.000 248 33715.73 102.03 17093.87 88888.00 2016-09-04 16:19:34.000 248 33715.77 102.05 17093.89 88888.00 2016-09-04 16:19:35.000 248 33715.79 102.06 17093.91 37801.71 2016-09-04 16:19:36.000 248 33715.76 102.03 17093.90 88888.00 2016-09-04 16:19:37.000 248 33715.68 101.97 17093.92 88888.00 2016-09-04 16:19:38.000 248 33715.64 102.02 17093.95 88888.00 2016-09-04 16:19:39.000 248 33715.61 102.01 17093.93 88888.00 2016-09-04 16:19:40.000 248 33715.61 101.91 17093.94 37801.47 2016-09-04 16:19:41.000 248 33715.60 101.93 17093.97 88888.00 2016-09-04 16:19:42.000 248 33715.58 102.00 17093.99 88888.00 2016-09-04 16:19:43.000 248 33715.60 102.01 17094.02 88888.00 2016-09-04 16:19:44.000 248 33715.60 102.06 17093.97 88888.00 2016-09-04 16:19:45.000 248 33715.56 102.10 17093.94 37801.45 2016-09-04 16:19:46.000 248 33715.55 102.13 17093.92 88888.00 2016-09-04 16:19:47.000 248 33715.53 102.18 17093.96 88888.00 2016-09-04 16:19:48.000 248 33715.54 102.23 17093.99 88888.00 2016-09-04 16:19:49.000 248 33715.57 102.22 17094.03 88888.00 2016-09-04 16:19:50.000 248 33715.59 102.22 17094.02 37801.53 2016-09-04 16:19:51.000 248 33715.64 102.31 17094.02 88888.00 2016-09-04 16:19:52.000 248 33715.68 102.30 17094.00 88888.00 2016-09-04 16:19:53.000 248 33715.74 102.29 17093.99 88888.00 2016-09-04 16:19:54.000 248 33715.75 102.28 17093.98 88888.00 2016-09-04 16:19:55.000 248 33715.72 102.24 17093.96 37801.50 2016-09-04 16:19:56.000 248 33715.75 102.22 17093.94 88888.00 2016-09-04 16:19:57.000 248 33715.81 102.22 17093.99 88888.00 2016-09-04 16:19:58.000 248 33715.85 102.25 17094.02 88888.00 2016-09-04 16:19:59.000 248 33715.82 102.22 17094.02 88888.00 2016-09-04 16:20:00.000 248 33715.86 102.18 17093.98 37801.60 2016-09-04 16:20:01.000 248 33715.88 102.19 17094.00 88888.00 2016-09-04 16:20:02.000 248 33715.86 102.20 17093.97 88888.00 2016-09-04 16:20:03.000 248 33715.81 102.17 17094.01 88888.00 2016-09-04 16:20:04.000 248 33715.81 102.14 17093.99 88888.00 2016-09-04 16:20:05.000 248 33715.78 102.13 17094.00 37801.66 2016-09-04 16:20:06.000 248 33715.71 102.11 17094.02 88888.00 2016-09-04 16:20:07.000 248 33715.72 102.11 17094.04 88888.00 2016-09-04 16:20:08.000 248 33715.67 102.14 17094.04 88888.00 2016-09-04 16:20:09.000 248 33715.65 102.14 17094.02 88888.00 2016-09-04 16:20:10.000 248 33715.60 102.16 17094.03 37801.45 2016-09-04 16:20:11.000 248 33715.59 102.19 17094.03 88888.00 2016-09-04 16:20:12.000 248 33715.56 102.22 17094.04 88888.00 2016-09-04 16:20:13.000 248 33715.52 102.18 17094.04 88888.00 2016-09-04 16:20:14.000 248 33715.50 102.21 17094.03 88888.00 2016-09-04 16:20:15.000 248 33715.48 102.26 17094.03 37801.29 2016-09-04 16:20:16.000 248 33715.49 102.28 17094.03 88888.00 2016-09-04 16:20:17.000 248 33715.48 102.34 17094.05 88888.00 2016-09-04 16:20:18.000 248 33715.45 102.35 17094.05 88888.00 2016-09-04 16:20:19.000 248 33715.46 102.35 17094.01 88888.00 2016-09-04 16:20:20.000 248 33715.52 102.31 17094.02 37801.38 2016-09-04 16:20:21.000 248 33715.53 102.31 17093.99 88888.00 2016-09-04 16:20:22.000 248 33715.51 102.26 17093.99 88888.00 2016-09-04 16:20:23.000 248 33715.53 102.21 17093.98 88888.00 2016-09-04 16:20:24.000 248 33715.58 102.22 17093.96 88888.00 2016-09-04 16:20:25.000 248 33715.61 102.21 17093.96 37801.36 2016-09-04 16:20:26.000 248 33715.63 102.14 17093.97 88888.00 2016-09-04 16:20:27.000 248 33715.69 102.15 17094.00 88888.00 2016-09-04 16:20:28.000 248 33715.75 102.12 17093.99 88888.00 2016-09-04 16:20:29.000 248 33715.76 102.14 17093.94 88888.00 2016-09-04 16:20:30.000 248 33715.77 102.09 17093.94 37801.47 2016-09-04 16:20:31.000 248 33715.79 102.07 17093.96 88888.00 2016-09-04 16:20:32.000 248 33715.82 102.02 17093.97 88888.00 2016-09-04 16:20:33.000 248 33715.86 102.06 17093.95 88888.00 2016-09-04 16:20:34.000 248 33715.85 102.05 17093.92 88888.00 2016-09-04 16:20:35.000 248 33715.82 102.02 17093.97 37801.57 2016-09-04 16:20:36.000 248 33715.80 102.04 17093.96 88888.00 2016-09-04 16:20:37.000 248 33715.77 102.08 17093.96 88888.00 2016-09-04 16:20:38.000 248 33715.75 102.12 17093.99 88888.00 2016-09-04 16:20:39.000 248 33715.79 102.13 17094.00 88888.00 2016-09-04 16:20:40.000 248 33715.81 102.13 17093.98 37801.66 2016-09-04 16:20:41.000 248 33715.77 102.07 17093.97 88888.00 2016-09-04 16:20:42.000 248 33715.74 102.14 17093.99 88888.00 2016-09-04 16:20:43.000 248 33715.77 102.13 17093.99 88888.00 2016-09-04 16:20:44.000 248 33715.79 102.14 17093.99 88888.00 2016-09-04 16:20:45.000 248 33715.84 102.13 17093.96 37801.68 2016-09-04 16:20:46.000 248 33715.86 102.08 17093.98 88888.00 2016-09-04 16:20:47.000 248 33715.85 102.08 17093.96 88888.00 2016-09-04 16:20:48.000 248 33715.87 102.06 17093.98 88888.00 2016-09-04 16:20:49.000 248 33715.90 102.05 17093.96 88888.00 2016-09-04 16:20:50.000 248 33715.90 102.02 17093.93 37801.55 2016-09-04 16:20:51.000 248 33715.96 102.00 17093.95 88888.00 2016-09-04 16:20:52.000 248 33715.97 101.99 17093.95 88888.00 2016-09-04 16:20:53.000 248 33715.97 101.95 17093.96 88888.00 2016-09-04 16:20:54.000 248 33716.00 101.96 17093.98 88888.00 2016-09-04 16:20:55.000 248 33716.03 102.01 17093.97 37801.76 2016-09-04 16:20:56.000 248 33716.03 102.00 17093.97 88888.00 2016-09-04 16:20:57.000 248 33716.06 102.00 17093.96 88888.00 2016-09-04 16:20:58.000 248 33716.10 101.99 17093.92 88888.00 2016-09-04 16:20:59.000 248 33716.09 102.00 17093.92 88888.00 2016-09-04 16:21:00.000 248 33716.11 101.99 17093.95 37801.82 2016-09-04 16:21:01.000 248 33716.16 101.94 17093.93 88888.00 2016-09-04 16:21:02.000 248 33716.17 101.89 17093.93 88888.00 2016-09-04 16:21:03.000 248 33716.17 101.88 17093.93 88888.00 2016-09-04 16:21:04.000 248 33716.22 101.87 17093.89 88888.00 2016-09-04 16:21:05.000 248 33716.31 101.91 17093.89 37801.91 2016-09-04 16:21:06.000 248 33716.31 101.89 17093.89 88888.00 2016-09-04 16:21:07.000 248 33716.34 101.91 17093.93 88888.00 2016-09-04 16:21:08.000 248 33716.38 101.95 17093.92 88888.00 2016-09-04 16:21:09.000 248 33716.44 101.95 17093.89 88888.00 2016-09-04 16:21:10.000 248 33716.52 101.97 17093.92 37802.10 2016-09-04 16:21:11.000 248 33716.54 101.94 17093.93 88888.00 2016-09-04 16:21:12.000 248 33716.55 101.90 17093.90 88888.00 2016-09-04 16:21:13.000 248 33716.62 101.90 17093.86 88888.00 2016-09-04 16:21:14.000 248 33716.70 101.89 17093.86 88888.00 2016-09-04 16:21:15.000 248 33716.77 101.97 17093.85 37802.26 2016-09-04 16:21:16.000 248 33716.75 101.88 17093.88 88888.00 2016-09-04 16:21:17.000 248 33716.76 101.81 17093.89 88888.00 2016-09-04 16:21:18.000 248 33716.82 101.79 17093.90 88888.00 2016-09-04 16:21:19.000 248 33716.90 101.81 17093.88 88888.00 2016-09-04 16:21:20.000 248 33716.95 101.89 17093.87 37802.54 2016-09-04 16:21:21.000 248 33716.99 101.89 17093.88 88888.00 2016-09-04 16:21:22.000 248 33717.01 101.87 17093.90 88888.00 2016-09-04 16:21:23.000 248 33717.02 101.85 17093.93 88888.00 2016-09-04 16:21:24.000 248 33717.04 101.87 17093.92 88888.00 2016-09-04 16:21:25.000 248 33717.05 101.85 17093.93 37802.68 2016-09-04 16:21:26.000 248 33717.11 101.85 17093.89 88888.00 2016-09-04 16:21:27.000 248 33717.13 101.85 17093.84 88888.00 2016-09-04 16:21:28.000 248 33717.18 101.85 17093.85 88888.00 2016-09-04 16:21:29.000 248 33717.21 101.89 17093.86 88888.00 2016-09-04 16:21:30.000 248 33717.25 101.90 17093.86 37802.78 2016-09-04 16:21:31.000 248 33717.30 101.87 17093.85 88888.00 2016-09-04 16:21:32.000 248 33717.31 101.85 17093.84 88888.00 2016-09-04 16:21:33.000 248 33717.36 101.82 17093.84 88888.00 2016-09-04 16:21:34.000 248 33717.45 101.79 17093.87 88888.00 2016-09-04 16:21:35.000 248 33717.47 101.73 17093.84 37802.98 2016-09-04 16:21:36.000 248 33717.51 101.71 17093.82 88888.00 2016-09-04 16:21:37.000 248 33717.54 101.73 17093.83 88888.00 2016-09-04 16:21:38.000 248 33717.62 101.73 17093.82 88888.00 2016-09-04 16:21:39.000 248 33717.64 101.72 17093.84 88888.00 2016-09-04 16:21:40.000 248 33717.71 101.74 17093.81 37803.14 2016-09-04 16:21:41.000 248 33717.74 101.74 17093.85 88888.00 2016-09-04 16:21:42.000 248 33717.75 101.75 17093.84 88888.00 2016-09-04 16:21:43.000 248 33717.77 101.78 17093.84 88888.00 2016-09-04 16:21:44.000 248 33717.83 101.72 17093.80 88888.00 2016-09-04 16:21:45.000 248 33717.83 101.67 17093.84 37803.26 2016-09-04 16:21:46.000 248 33717.82 101.67 17093.84 88888.00 2016-09-04 16:21:47.000 248 33717.81 101.68 17093.85 88888.00 2016-09-04 16:21:48.000 248 33717.78 101.69 17093.83 88888.00 2016-09-04 16:21:49.000 248 33717.73 101.67 17093.80 88888.00 2016-09-04 16:21:50.000 248 33717.71 101.66 17093.80 37803.36 2016-09-04 16:21:51.000 248 33717.68 101.62 17093.78 88888.00 2016-09-04 16:21:52.000 248 33717.64 101.67 17093.77 88888.00 2016-09-04 16:21:53.000 248 33717.59 101.65 17093.79 88888.00 2016-09-04 16:21:54.000 248 33717.54 101.61 17093.81 88888.00 2016-09-04 16:21:55.000 248 33717.50 101.62 17093.82 37803.11 2016-09-04 16:21:56.000 248 33717.50 101.67 17093.83 88888.00 2016-09-04 16:21:57.000 248 33717.45 101.67 17093.87 88888.00 2016-09-04 16:21:58.000 248 33717.37 101.64 17093.85 88888.00 2016-09-04 16:21:59.000 248 33717.37 101.65 17093.83 88888.00 2016-09-04 16:22:00.000 248 33717.40 101.67 17093.88 37803.09 2016-09-04 16:22:01.000 248 33717.43 101.68 17093.90 88888.00 2016-09-04 16:22:02.000 248 33717.44 101.68 17093.90 88888.00 2016-09-04 16:22:03.000 248 33717.45 101.67 17093.88 88888.00 2016-09-04 16:22:04.000 248 33717.45 101.68 17093.86 88888.00 2016-09-04 16:22:05.000 248 33717.48 101.69 17093.85 37803.05 2016-09-04 16:22:06.000 248 33717.50 101.63 17093.85 88888.00 2016-09-04 16:22:07.000 248 33717.53 101.64 17093.84 88888.00 2016-09-04 16:22:08.000 248 33717.56 101.65 17093.85 88888.00 2016-09-04 16:22:09.000 248 33717.60 101.61 17093.79 88888.00 2016-09-04 16:22:10.000 248 33717.61 101.56 17093.73 37803.09 2016-09-04 16:22:11.000 248 33717.63 101.53 17093.79 88888.00 2016-09-04 16:22:12.000 248 33717.63 101.58 17093.82 88888.00 2016-09-04 16:22:13.000 248 33717.66 101.58 17093.81 88888.00 2016-09-04 16:22:14.000 248 33717.68 101.57 17093.83 88888.00 2016-09-04 16:22:15.000 248 33717.68 101.56 17093.79 37803.13 2016-09-04 16:22:16.000 248 33717.66 101.55 17093.77 88888.00 2016-09-04 16:22:17.000 248 33717.64 101.57 17093.77 88888.00 2016-09-04 16:22:18.000 248 33717.62 101.57 17093.77 88888.00 2016-09-04 16:22:19.000 248 33717.60 101.57 17093.78 88888.00 2016-09-04 16:22:20.000 248 33717.57 101.54 17093.79 37803.15 2016-09-04 16:22:21.000 248 33717.54 101.54 17093.77 88888.00 2016-09-04 16:22:22.000 248 33717.46 101.51 17093.80 88888.00 2016-09-04 16:22:23.000 248 33717.43 101.53 17093.86 88888.00 2016-09-04 16:22:24.000 248 33717.40 101.55 17093.87 88888.00 2016-09-04 16:22:25.000 248 33717.41 101.56 17093.87 37803.02 2016-09-04 16:22:26.000 248 33717.38 101.58 17093.88 88888.00 2016-09-04 16:22:27.000 248 33717.33 101.57 17093.91 88888.00 2016-09-04 16:22:28.000 248 33717.29 101.56 17093.89 88888.00 2016-09-04 16:22:29.000 248 33717.20 101.62 17093.87 88888.00 2016-09-04 16:22:30.000 248 33717.16 101.61 17093.83 37802.78 2016-09-04 16:22:31.000 248 33717.14 101.62 17093.84 88888.00 2016-09-04 16:22:32.000 248 33717.12 101.62 17093.86 88888.00 2016-09-04 16:22:33.000 248 33717.15 101.66 17093.87 88888.00 2016-09-04 16:22:34.000 248 33717.16 101.66 17093.83 88888.00 2016-09-04 16:22:35.000 248 33717.17 101.62 17093.84 37802.73 2016-09-04 16:22:36.000 248 33717.24 101.65 17093.85 88888.00 2016-09-04 16:22:37.000 248 33717.23 101.63 17093.80 88888.00 2016-09-04 16:22:38.000 248 33717.21 101.55 17093.81 88888.00 2016-09-04 16:22:39.000 248 33717.22 101.53 17093.82 88888.00 2016-09-04 16:22:40.000 248 33717.28 101.52 17093.85 37802.84 2016-09-04 16:22:41.000 248 33717.37 101.53 17093.83 88888.00 2016-09-04 16:22:42.000 248 33717.36 101.52 17093.82 88888.00 2016-09-04 16:22:43.000 248 33717.39 101.51 17093.86 88888.00 2016-09-04 16:22:44.000 248 33717.40 101.45 17093.88 88888.00 2016-09-04 16:22:45.000 248 33717.42 101.49 17093.88 37802.96 2016-09-04 16:22:46.000 248 33717.43 101.49 17093.88 88888.00 2016-09-04 16:22:47.000 248 33717.43 101.52 17093.91 88888.00 2016-09-04 16:22:48.000 248 33717.41 101.50 17093.93 88888.00 2016-09-04 16:22:49.000 248 33717.44 101.54 17093.93 88888.00 2016-09-04 16:22:50.000 248 33717.40 101.50 17093.91 37802.98 2016-09-04 16:22:51.000 248 33717.38 101.49 17093.87 88888.00 2016-09-04 16:22:52.000 248 33717.33 101.51 17093.86 88888.00 2016-09-04 16:22:53.000 248 33717.36 101.50 17093.93 88888.00 2016-09-04 16:22:54.000 248 33717.34 101.51 17093.94 88888.00 2016-09-04 16:22:55.000 248 33717.31 101.51 17093.92 37802.89 2016-09-04 16:22:56.000 248 33717.22 101.54 17093.92 88888.00 2016-09-04 16:22:57.000 248 33717.17 101.53 17093.91 88888.00 2016-09-04 16:22:58.000 248 33717.11 101.53 17093.92 88888.00 2016-09-04 16:22:59.000 248 33717.10 101.54 17093.91 88888.00 2016-09-04 16:23:00.000 248 33717.08 101.56 17093.93 37802.77 2016-09-04 16:23:01.000 248 33717.04 101.59 17093.92 88888.00 2016-09-04 16:23:02.000 248 33716.98 101.61 17093.97 88888.00 2016-09-04 16:23:03.000 248 33716.95 101.63 17093.93 88888.00 2016-09-04 16:23:04.000 248 33716.95 101.62 17093.94 88888.00 2016-09-04 16:23:05.000 248 33716.91 101.66 17093.93 37802.48 2016-09-04 16:23:06.000 248 33716.87 101.67 17093.95 88888.00 2016-09-04 16:23:07.000 248 33716.89 101.66 17093.98 88888.00 2016-09-04 16:23:08.000 248 33716.89 101.61 17093.97 88888.00 2016-09-04 16:23:09.000 248 33716.90 101.62 17093.96 88888.00 2016-09-04 16:23:10.000 248 33716.91 101.61 17093.92 37802.51 2016-09-04 16:23:11.000 248 33716.94 101.65 17093.93 88888.00 2016-09-04 16:23:12.000 248 33717.01 101.63 17093.90 88888.00 2016-09-04 16:23:13.000 248 33717.03 101.59 17093.88 88888.00 2016-09-04 16:23:14.000 248 33717.03 101.58 17093.90 88888.00 2016-09-04 16:23:15.000 248 33717.04 101.58 17093.91 37802.56 2016-09-04 16:23:16.000 248 33717.07 101.63 17093.91 88888.00 2016-09-04 16:23:17.000 248 33717.12 101.57 17093.91 88888.00 2016-09-04 16:23:18.000 248 33717.13 101.59 17093.90 88888.00 2016-09-04 16:23:19.000 248 33717.14 101.53 17093.94 88888.00 2016-09-04 16:23:20.000 248 33717.18 101.52 17093.92 37802.71 2016-09-04 16:23:21.000 248 33717.17 101.55 17093.96 88888.00 2016-09-04 16:23:22.000 248 33717.18 101.53 17093.99 88888.00 2016-09-04 16:23:23.000 248 33717.19 101.53 17093.99 88888.00 2016-09-04 16:23:24.000 248 33717.19 101.60 17093.96 88888.00 2016-09-04 16:23:25.000 248 33717.17 101.64 17093.99 37802.70 2016-09-04 16:23:26.000 248 33717.13 101.64 17093.97 88888.00 2016-09-04 16:23:27.000 248 33717.11 101.64 17093.96 88888.00 2016-09-04 16:23:28.000 248 33717.13 101.63 17093.96 88888.00 2016-09-04 16:23:29.000 248 33717.12 101.67 17093.91 88888.00 2016-09-04 16:23:30.000 248 33717.10 101.68 17093.93 37802.69 2016-09-04 16:23:31.000 248 33717.09 101.63 17093.94 88888.00 2016-09-04 16:23:32.000 248 33717.06 101.63 17093.93 88888.00 2016-09-04 16:23:33.000 248 33717.07 101.60 17093.94 88888.00 2016-09-04 16:23:34.000 248 33717.09 101.59 17093.93 88888.00 2016-09-04 16:23:35.000 248 33717.07 101.61 17093.94 37802.63 2016-09-04 16:23:36.000 248 33717.14 101.60 17093.93 88888.00 2016-09-04 16:23:37.000 248 33717.11 101.58 17093.94 88888.00 2016-09-04 16:23:38.000 248 33717.09 101.59 17093.93 88888.00 2016-09-04 16:23:39.000 248 33717.16 101.55 17093.93 88888.00 2016-09-04 16:23:40.000 248 33717.19 101.54 17093.94 37802.63 2016-09-04 16:23:41.000 248 33717.25 101.55 17093.92 88888.00 2016-09-04 16:23:42.000 248 33717.26 101.58 17093.93 88888.00 2016-09-04 16:23:43.000 248 33717.27 101.63 17093.94 88888.00 2016-09-04 16:23:44.000 248 33717.29 101.58 17093.91 88888.00 2016-09-04 16:23:45.000 248 33717.33 101.54 17093.92 37802.81 2016-09-04 16:23:46.000 248 33717.34 101.52 17093.91 88888.00 2016-09-04 16:23:47.000 248 33717.32 101.52 17093.89 88888.00 2016-09-04 16:23:48.000 248 33717.34 101.58 17093.91 88888.00 2016-09-04 16:23:49.000 248 33717.42 101.61 17093.89 88888.00 2016-09-04 16:23:50.000 248 33717.45 101.61 17093.90 37802.89 2016-09-04 16:23:51.000 248 33717.44 101.63 17093.90 88888.00 2016-09-04 16:23:52.000 248 33717.47 101.61 17093.89 88888.00 2016-09-04 16:23:53.000 248 33717.51 101.63 17093.87 88888.00 2016-09-04 16:23:54.000 248 33717.51 101.60 17093.90 88888.00 2016-09-04 16:23:55.000 248 33717.52 101.59 17093.89 37803.02 2016-09-04 16:23:56.000 248 33717.55 101.60 17093.89 88888.00 2016-09-04 16:23:57.000 248 33717.57 101.60 17093.90 88888.00 2016-09-04 16:23:58.000 248 33717.56 101.57 17093.90 88888.00 2016-09-04 16:23:59.000 248 33717.57 101.58 17093.90 88888.00 2016-09-04 16:24:00.000 248 33717.59 101.63 17093.88 37803.03 2016-09-04 16:24:01.000 248 33717.62 101.64 17093.88 88888.00 2016-09-04 16:24:02.000 248 33717.60 101.58 17093.89 88888.00 2016-09-04 16:24:03.000 248 33717.58 101.56 17093.88 88888.00 2016-09-04 16:24:04.000 248 33717.59 101.57 17093.87 88888.00 2016-09-04 16:24:05.000 248 33717.61 101.58 17093.87 37803.16 2016-09-04 16:24:06.000 248 33717.58 101.56 17093.88 88888.00 2016-09-04 16:24:07.000 248 33717.63 101.55 17093.86 88888.00 2016-09-04 16:24:08.000 248 33717.63 101.55 17093.83 88888.00 2016-09-04 16:24:09.000 248 33717.65 101.52 17093.82 88888.00 2016-09-04 16:24:10.000 248 33717.64 101.55 17093.84 37803.15 2016-09-04 16:24:11.000 248 33717.64 101.55 17093.86 88888.00 2016-09-04 16:24:12.000 248 33717.71 101.51 17093.85 88888.00 2016-09-04 16:24:13.000 248 33717.79 101.42 17093.86 88888.00 2016-09-04 16:24:14.000 248 33717.82 101.41 17093.84 88888.00 2016-09-04 16:24:15.000 248 33717.85 101.44 17093.84 37803.32 2016-09-04 16:24:16.000 248 33717.88 101.45 17093.84 88888.00 2016-09-04 16:24:17.000 248 33717.92 101.48 17093.80 88888.00 2016-09-04 16:24:18.000 248 33717.94 101.48 17093.77 88888.00 2016-09-04 16:24:19.000 248 33717.98 101.47 17093.74 88888.00 2016-09-04 16:24:20.000 248 33717.98 101.45 17093.74 37803.45 2016-09-04 16:24:21.000 248 33718.04 101.51 17093.80 88888.00 2016-09-04 16:24:22.000 248 33718.05 101.48 17093.79 88888.00 2016-09-04 16:24:23.000 248 33718.06 101.44 17093.77 88888.00 2016-09-04 16:24:24.000 248 33718.08 101.37 17093.74 88888.00 2016-09-04 16:24:25.000 248 33718.13 101.36 17093.77 37803.52 2016-09-04 16:24:26.000 248 33718.16 101.36 17093.78 88888.00 2016-09-04 16:24:27.000 248 33718.18 101.32 17093.78 88888.00 2016-09-04 16:24:28.000 248 33718.20 101.33 17093.77 88888.00 2016-09-04 16:24:29.000 248 33718.23 101.34 17093.77 88888.00 2016-09-04 16:24:30.000 248 33718.23 101.32 17093.77 37803.63 2016-09-04 16:24:31.000 248 33718.26 101.31 17093.77 88888.00 2016-09-04 16:24:32.000 248 33718.27 101.33 17093.78 88888.00 2016-09-04 16:24:33.000 248 33718.30 101.34 17093.77 88888.00 2016-09-04 16:24:34.000 248 33718.31 101.33 17093.77 88888.00 2016-09-04 16:24:35.000 248 33718.38 101.31 17093.81 37803.71 2016-09-04 16:24:36.000 248 33718.39 101.30 17093.80 88888.00 2016-09-04 16:24:37.000 248 33718.36 101.30 17093.78 88888.00 2016-09-04 16:24:38.000 248 33718.35 101.28 17093.80 88888.00 2016-09-04 16:24:39.000 248 33718.39 101.29 17093.80 88888.00 2016-09-04 16:24:40.000 248 33718.38 101.28 17093.79 37803.80 2016-09-04 16:24:41.000 248 33718.39 101.29 17093.78 88888.00 2016-09-04 16:24:42.000 248 33718.43 101.32 17093.79 88888.00 2016-09-04 16:24:43.000 248 33718.43 101.29 17093.77 88888.00 2016-09-04 16:24:44.000 248 33718.41 101.23 17093.78 88888.00 2016-09-04 16:24:45.000 248 33718.39 101.21 17093.77 37803.79 2016-09-04 16:24:46.000 248 33718.38 101.24 17093.78 88888.00 2016-09-04 16:24:47.000 248 33718.37 101.26 17093.79 88888.00 2016-09-04 16:24:48.000 248 33718.39 101.27 17093.82 88888.00 2016-09-04 16:24:49.000 248 33718.42 101.27 17093.82 88888.00 2016-09-04 16:24:50.000 248 33718.41 101.28 17093.82 37803.68 2016-09-04 16:24:51.000 248 33718.42 101.30 17093.80 88888.00 2016-09-04 16:24:52.000 248 33718.41 101.28 17093.82 88888.00 2016-09-04 16:24:53.000 248 33718.42 101.31 17093.81 88888.00 2016-09-04 16:24:54.000 248 33718.47 101.35 17093.80 88888.00 2016-09-04 16:24:55.000 248 33718.49 101.34 17093.79 37803.75 2016-09-04 16:24:56.000 248 33718.53 101.31 17093.79 88888.00 2016-09-04 16:24:57.000 248 33718.53 101.34 17093.74 88888.00 2016-09-04 16:24:58.000 248 33718.57 101.36 17093.72 88888.00 2016-09-04 16:24:59.000 248 33718.61 101.33 17093.70 88888.00 2016-09-04 16:25:00.000 248 33718.64 101.32 17093.68 37803.96 2016-09-04 16:25:01.000 248 33718.66 101.28 17093.68 88888.00 2016-09-04 16:25:02.000 248 33718.68 101.24 17093.72 88888.00 2016-09-04 16:25:03.000 248 33718.71 101.25 17093.73 88888.00 2016-09-04 16:25:04.000 248 33718.74 101.22 17093.76 88888.00 2016-09-04 16:25:05.000 248 33718.76 101.21 17093.75 37804.09 2016-09-04 16:25:06.000 248 33718.77 101.19 17093.69 88888.00 2016-09-04 16:25:07.000 248 33718.80 101.17 17093.68 88888.00 2016-09-04 16:25:08.000 248 33718.84 101.14 17093.65 88888.00 2016-09-04 16:25:09.000 248 33718.84 101.14 17093.66 88888.00 2016-09-04 16:25:10.000 248 33718.83 101.09 17093.67 37804.13 2016-09-04 16:25:11.000 248 33718.86 101.05 17093.73 88888.00 2016-09-04 16:25:12.000 248 33718.87 101.04 17093.69 88888.00 2016-09-04 16:25:13.000 248 33718.86 101.06 17093.68 88888.00 2016-09-04 16:25:14.000 248 33718.85 101.08 17093.69 88888.00 2016-09-04 16:25:15.000 248 33718.88 101.10 17093.72 37804.12 2016-09-04 16:25:16.000 248 33718.87 101.07 17093.68 88888.00 2016-09-04 16:25:17.000 248 33718.85 101.07 17093.66 88888.00 2016-09-04 16:25:18.000 248 33718.84 101.03 17093.68 88888.00 2016-09-04 16:25:19.000 248 33718.85 101.05 17093.69 88888.00 2016-09-04 16:25:20.000 248 33718.84 101.07 17093.70 37804.21 2016-09-04 16:25:21.000 248 33718.84 101.08 17093.73 88888.00 2016-09-04 16:25:22.000 248 33718.89 101.07 17093.72 88888.00 2016-09-04 16:25:23.000 248 33718.90 101.05 17093.72 88888.00 2016-09-04 16:25:24.000 248 33718.92 101.04 17093.72 88888.00 2016-09-04 16:25:25.000 248 33718.96 101.05 17093.72 37804.13 2016-09-04 16:25:26.000 248 33718.98 101.07 17093.68 88888.00 2016-09-04 16:25:27.000 248 33719.03 101.06 17093.71 88888.00 2016-09-04 16:25:28.000 248 33719.04 101.07 17093.72 88888.00 2016-09-04 16:25:29.000 248 33719.08 101.04 17093.73 88888.00 2016-09-04 16:25:30.000 248 33719.09 100.98 17093.70 37804.31 2016-09-04 16:25:31.000 248 33719.11 100.99 17093.70 88888.00 2016-09-04 16:25:32.000 248 33719.10 100.98 17093.70 88888.00 2016-09-04 16:25:33.000 248 33719.11 100.96 17093.69 88888.00 2016-09-04 16:25:34.000 248 33719.16 100.98 17093.67 88888.00 2016-09-04 16:25:35.000 248 33719.21 101.00 17093.66 37804.34 2016-09-04 16:25:36.000 248 33719.25 101.00 17093.66 88888.00 2016-09-04 16:25:37.000 248 33719.26 100.99 17093.69 88888.00 2016-09-04 16:25:38.000 248 33719.25 101.02 17093.66 88888.00 2016-09-04 16:25:39.000 248 33719.30 101.02 17093.66 88888.00 2016-09-04 16:25:40.000 248 33719.31 100.98 17093.71 37804.49 2016-09-04 16:25:41.000 248 33719.31 100.96 17093.69 88888.00 2016-09-04 16:25:42.000 248 33719.31 100.92 17093.65 88888.00 2016-09-04 16:25:43.000 248 33719.29 100.95 17093.65 88888.00 2016-09-04 16:25:44.000 248 33719.28 100.96 17093.61 88888.00 2016-09-04 16:25:45.000 248 33719.26 100.93 17093.61 37804.62 2016-09-04 16:25:46.000 248 33719.28 100.95 17093.63 88888.00 2016-09-04 16:25:47.000 248 33719.29 100.91 17093.60 88888.00 2016-09-04 16:25:48.000 248 33719.25 100.91 17093.62 88888.00 2016-09-04 16:25:49.000 248 33719.30 100.88 17093.63 88888.00 2016-09-04 16:25:50.000 248 33719.28 100.87 17093.63 37804.58 2016-09-04 16:25:51.000 248 33719.31 100.86 17093.64 88888.00 2016-09-04 16:25:52.000 248 33719.32 100.84 17093.68 88888.00 2016-09-04 16:25:53.000 248 33719.30 100.84 17093.67 88888.00 2016-09-04 16:25:54.000 248 33719.32 100.82 17093.65 88888.00 2016-09-04 16:25:55.000 248 33719.35 100.81 17093.65 37804.53 2016-09-04 16:25:56.000 248 33719.36 100.82 17093.60 88888.00 2016-09-04 16:25:57.000 248 33719.43 100.85 17093.62 88888.00 2016-09-04 16:25:58.000 248 33719.45 100.80 17093.63 88888.00 2016-09-04 16:25:59.000 248 33719.49 100.77 17093.66 88888.00 2016-09-04 16:26:00.000 248 33719.52 100.79 17093.64 37804.69 2016-09-04 16:26:01.000 248 33719.51 100.80 17093.63 88888.00 2016-09-04 16:26:02.000 248 33719.51 100.80 17093.65 88888.00 2016-09-04 16:26:03.000 248 33719.55 100.77 17093.69 88888.00 2016-09-04 16:26:04.000 248 33719.58 100.75 17093.68 88888.00 2016-09-04 16:26:05.000 248 33719.57 100.76 17093.67 37804.83 2016-09-04 16:26:06.000 248 33719.58 100.77 17093.65 88888.00 2016-09-04 16:26:07.000 248 33719.58 100.77 17093.64 88888.00 2016-09-04 16:26:08.000 248 33719.56 100.78 17093.67 88888.00 2016-09-04 16:26:09.000 248 33719.56 100.76 17093.71 88888.00 2016-09-04 16:26:10.000 248 33719.54 100.72 17093.72 37804.83 2016-09-04 16:26:11.000 248 33719.57 100.76 17093.70 88888.00 2016-09-04 16:26:12.000 248 33719.60 100.74 17093.67 88888.00 2016-09-04 16:26:13.000 248 33719.59 100.71 17093.65 88888.00 2016-09-04 16:26:14.000 248 33719.54 100.68 17093.64 88888.00 2016-09-04 16:26:15.000 248 33719.54 100.66 17093.67 37804.70 2016-09-04 16:26:16.000 248 33719.55 100.68 17093.73 88888.00 2016-09-04 16:26:17.000 248 33719.52 100.71 17093.74 88888.00 2016-09-04 16:26:18.000 248 33719.50 100.73 17093.77 88888.00 2016-09-04 16:26:19.000 248 33719.52 100.75 17093.74 88888.00 2016-09-04 16:26:20.000 248 33719.55 100.73 17093.71 37804.79 2016-09-04 16:26:21.000 248 33719.56 100.70 17093.69 88888.00 2016-09-04 16:26:22.000 248 33719.54 100.71 17093.71 88888.00 2016-09-04 16:26:23.000 248 33719.58 100.73 17093.69 88888.00 2016-09-04 16:26:24.000 248 33719.60 100.72 17093.69 88888.00 2016-09-04 16:26:25.000 248 33719.61 100.69 17093.66 37804.82 2016-09-04 16:26:26.000 248 33719.62 100.70 17093.67 88888.00 2016-09-04 16:26:27.000 248 33719.61 100.70 17093.68 88888.00 2016-09-04 16:26:28.000 248 33719.59 100.67 17093.69 88888.00 2016-09-04 16:26:29.000 248 33719.59 100.67 17093.67 88888.00 2016-09-04 16:26:30.000 248 33719.60 100.65 17093.64 37804.94 2016-09-04 16:26:31.000 248 33719.60 100.68 17093.68 88888.00 2016-09-04 16:26:32.000 248 33719.62 100.64 17093.66 88888.00 2016-09-04 16:26:33.000 248 33719.63 100.62 17093.63 88888.00 2016-09-04 16:26:34.000 248 33719.62 100.64 17093.67 88888.00 2016-09-04 16:26:35.000 248 33719.61 100.62 17093.66 37804.80 2016-09-04 16:26:36.000 248 33719.59 100.62 17093.62 88888.00 2016-09-04 16:26:37.000 248 33719.55 100.63 17093.62 88888.00 2016-09-04 16:26:38.000 248 33719.59 100.63 17093.66 88888.00 2016-09-04 16:26:39.000 248 33719.62 100.62 17093.69 88888.00 2016-09-04 16:26:40.000 248 33719.60 100.66 17093.68 37804.72 2016-09-04 16:26:41.000 248 33719.62 100.62 17093.63 88888.00 2016-09-04 16:26:42.000 248 33719.66 100.60 17093.64 88888.00 2016-09-04 16:26:43.000 248 33719.68 100.60 17093.63 88888.00 2016-09-04 16:26:44.000 248 33719.71 100.60 17093.62 88888.00 2016-09-04 16:26:45.000 248 33719.71 100.56 17093.60 37804.96 2016-09-04 16:26:46.000 248 33719.74 100.55 17093.61 88888.00 2016-09-04 16:26:47.000 248 33719.75 100.58 17093.62 88888.00 2016-09-04 16:26:48.000 248 33719.74 100.62 17093.57 88888.00 2016-09-04 16:26:49.000 248 33719.76 100.62 17093.60 88888.00 2016-09-04 16:26:50.000 248 33719.76 100.58 17093.62 37805.01 2016-09-04 16:26:51.000 248 33719.81 100.55 17093.57 88888.00 2016-09-04 16:26:52.000 248 33719.81 100.56 17093.55 88888.00 2016-09-04 16:26:53.000 248 33719.82 100.55 17093.59 88888.00 2016-09-04 16:26:54.000 248 33719.89 100.54 17093.60 88888.00 2016-09-04 16:26:55.000 248 33719.90 100.55 17093.57 37804.95 2016-09-04 16:26:56.000 248 33719.87 100.54 17093.58 88888.00 2016-09-04 16:26:57.000 248 33719.89 100.55 17093.56 88888.00 2016-09-04 16:26:58.000 248 33719.91 100.55 17093.58 88888.00 2016-09-04 16:26:59.000 248 33719.90 100.58 17093.56 88888.00 2016-09-04 16:27:00.000 248 33719.91 100.52 17093.54 37805.05 2016-09-04 16:27:01.000 248 33719.90 100.52 17093.57 88888.00 2016-09-04 16:27:02.000 248 33719.91 100.49 17093.59 88888.00 2016-09-04 16:27:03.000 248 33719.91 100.45 17093.59 88888.00 2016-09-04 16:27:04.000 248 33719.89 100.44 17093.60 88888.00 2016-09-04 16:27:05.000 248 33719.91 100.48 17093.61 37805.06 2016-09-04 16:27:06.000 248 33719.91 100.49 17093.65 88888.00 2016-09-04 16:27:07.000 248 33719.89 100.47 17093.57 88888.00 2016-09-04 16:27:08.000 248 33719.92 100.51 17093.54 88888.00 2016-09-04 16:27:09.000 248 33719.92 100.52 17093.57 88888.00 2016-09-04 16:27:10.000 248 33719.92 100.51 17093.60 37805.12 2016-09-04 16:27:11.000 248 33719.96 100.50 17093.63 88888.00 2016-09-04 16:27:12.000 248 33719.95 100.54 17093.61 88888.00 2016-09-04 16:27:13.000 248 33719.93 100.55 17093.62 88888.00 2016-09-04 16:27:14.000 248 33719.95 100.56 17093.58 88888.00 2016-09-04 16:27:15.000 248 33719.94 100.54 17093.56 37805.14 2016-09-04 16:27:16.000 248 33719.96 100.52 17093.55 88888.00 2016-09-04 16:27:17.000 248 33719.95 100.51 17093.55 88888.00 2016-09-04 16:27:18.000 248 33719.92 100.50 17093.55 88888.00 2016-09-04 16:27:19.000 248 33719.91 100.51 17093.57 88888.00 2016-09-04 16:27:20.000 248 33719.91 100.51 17093.56 37805.09 2016-09-04 16:27:21.000 248 33719.96 100.46 17093.55 88888.00 2016-09-04 16:27:22.000 248 33720.02 100.45 17093.54 88888.00 2016-09-04 16:27:23.000 248 33720.05 100.49 17093.55 88888.00 2016-09-04 16:27:24.000 248 33720.09 100.52 17093.58 88888.00 2016-09-04 16:27:25.000 248 33720.07 100.47 17093.59 37805.16 2016-09-04 16:27:26.000 248 33720.08 100.48 17093.56 88888.00 2016-09-04 16:27:27.000 248 33720.05 100.51 17093.60 88888.00 2016-09-04 16:27:28.000 248 33720.00 100.52 17093.60 88888.00 2016-09-04 16:27:29.000 248 33720.02 100.54 17093.63 88888.00 2016-09-04 16:27:30.000 248 33720.06 100.50 17093.63 37805.16 2016-09-04 16:27:31.000 248 33720.11 100.50 17093.60 88888.00 2016-09-04 16:27:32.000 248 33720.12 100.49 17093.60 88888.00 2016-09-04 16:27:33.000 248 33720.15 100.47 17093.58 88888.00 2016-09-04 16:27:34.000 248 33720.15 100.49 17093.57 88888.00 2016-09-04 16:27:35.000 248 33720.14 100.47 17093.61 37805.27 2016-09-04 16:27:36.000 248 33720.14 100.51 17093.60 88888.00 2016-09-04 16:27:37.000 248 33720.11 100.53 17093.59 88888.00 2016-09-04 16:27:38.000 248 33720.10 100.48 17093.64 88888.00 2016-09-04 16:27:39.000 248 33720.13 100.51 17093.57 88888.00 2016-09-04 16:27:40.000 248 33720.16 100.53 17093.60 37805.31 2016-09-04 16:27:41.000 248 33720.16 100.51 17093.63 88888.00 2016-09-04 16:27:42.000 248 33720.12 100.51 17093.62 88888.00 2016-09-04 16:27:43.000 248 33720.16 100.50 17093.65 88888.00 2016-09-04 16:27:44.000 248 33720.15 100.48 17093.60 88888.00 2016-09-04 16:27:45.000 248 33720.17 100.49 17093.59 37805.27 2016-09-04 16:27:46.000 248 33720.14 100.50 17093.63 88888.00 2016-09-04 16:27:47.000 248 33720.11 100.51 17093.62 88888.00 2016-09-04 16:27:48.000 248 33720.15 100.53 17093.62 88888.00 2016-09-04 16:27:49.000 248 33720.21 100.54 17093.66 88888.00 2016-09-04 16:27:50.000 248 33720.18 100.51 17093.68 37805.28 2016-09-04 16:27:51.000 248 33720.12 100.48 17093.64 88888.00 2016-09-04 16:27:52.000 248 33720.12 100.48 17093.66 88888.00 2016-09-04 16:27:53.000 248 33720.14 100.43 17093.64 88888.00 2016-09-04 16:27:54.000 248 33720.13 100.44 17093.60 88888.00 2016-09-04 16:27:55.000 248 33720.10 100.49 17093.57 37805.24 2016-09-04 16:27:56.000 248 33720.08 100.51 17093.60 88888.00 2016-09-04 16:27:57.000 248 33720.08 100.50 17093.64 88888.00 2016-09-04 16:27:58.000 248 33720.09 100.48 17093.68 88888.00 2016-09-04 16:27:59.000 248 33720.10 100.47 17093.69 88888.00 2016-09-04 16:28:00.000 248 33720.09 100.46 17093.69 37805.18 2016-09-04 16:28:01.000 248 33720.07 100.39 17093.73 88888.00 2016-09-04 16:28:02.000 248 33720.08 100.37 17093.67 88888.00 2016-09-04 16:28:03.000 248 33720.08 100.42 17093.65 88888.00 2016-09-04 16:28:04.000 248 33720.08 100.40 17093.66 88888.00 2016-09-04 16:28:05.000 248 33720.08 100.35 17093.65 37805.29 2016-09-04 16:28:06.000 248 33720.07 100.41 17093.66 88888.00 2016-09-04 16:28:07.000 248 33720.06 100.42 17093.65 88888.00 2016-09-04 16:28:08.000 248 33720.02 100.42 17093.62 88888.00 2016-09-04 16:28:09.000 248 33720.03 100.42 17093.61 88888.00 2016-09-04 16:28:10.000 248 33720.02 100.45 17093.63 37805.22 2016-09-04 16:28:11.000 248 33719.96 100.43 17093.62 88888.00 2016-09-04 16:28:12.000 248 33719.95 100.38 17093.61 88888.00 2016-09-04 16:28:13.000 248 33719.98 100.38 17093.65 88888.00 2016-09-04 16:28:14.000 248 33719.97 100.38 17093.64 88888.00 2016-09-04 16:28:15.000 248 33719.96 100.40 17093.60 37805.12 2016-09-04 16:28:16.000 248 33719.92 100.42 17093.60 88888.00 2016-09-04 16:28:17.000 248 33719.91 100.39 17093.59 88888.00 2016-09-04 16:28:18.000 248 33719.90 100.39 17093.61 88888.00 2016-09-04 16:28:19.000 248 33719.91 100.38 17093.60 88888.00 2016-09-04 16:28:20.000 248 33719.92 100.42 17093.62 37805.18 2016-09-04 16:28:21.000 248 33719.92 100.48 17093.59 88888.00 2016-09-04 16:28:22.000 248 33719.90 100.50 17093.58 88888.00 2016-09-04 16:28:23.000 248 33719.90 100.49 17093.59 88888.00 2016-09-04 16:28:24.000 248 33719.94 100.46 17093.59 88888.00 2016-09-04 16:28:25.000 248 33719.93 100.45 17093.61 37805.17 2016-09-04 16:28:26.000 248 33719.92 100.46 17093.67 88888.00 2016-09-04 16:28:27.000 248 33719.96 100.47 17093.63 88888.00 2016-09-04 16:28:28.000 248 33719.96 100.48 17093.60 88888.00 2016-09-04 16:28:29.000 248 33719.98 100.45 17093.63 88888.00 2016-09-04 16:28:30.000 248 33719.95 100.43 17093.65 37805.04 2016-09-04 16:28:31.000 248 33719.91 100.41 17093.63 88888.00 2016-09-04 16:28:32.000 248 33719.92 100.46 17093.65 88888.00 2016-09-04 16:28:33.000 248 33719.93 100.47 17093.67 88888.00 2016-09-04 16:28:34.000 248 33719.95 100.44 17093.67 88888.00 2016-09-04 16:28:35.000 248 33719.96 100.40 17093.63 37805.13 2016-09-04 16:28:36.000 248 33719.94 100.41 17093.61 88888.00 2016-09-04 16:28:37.000 248 33719.90 100.41 17093.61 88888.00 2016-09-04 16:28:38.000 248 33719.93 100.45 17093.62 88888.00 2016-09-04 16:28:39.000 248 33719.93 100.43 17093.68 88888.00 2016-09-04 16:28:40.000 248 33719.92 100.43 17093.67 37805.18 2016-09-04 16:28:41.000 248 33719.90 100.46 17093.66 88888.00 2016-09-04 16:28:42.000 248 33719.87 100.49 17093.63 88888.00 2016-09-04 16:28:43.000 248 33719.88 100.46 17093.62 88888.00 2016-09-04 16:28:44.000 248 33719.90 100.44 17093.61 88888.00 2016-09-04 16:28:45.000 248 33719.92 100.48 17093.64 37805.06 2016-09-04 16:28:46.000 248 33719.88 100.51 17093.63 88888.00 2016-09-04 16:28:47.000 248 33719.86 100.50 17093.66 88888.00 2016-09-04 16:28:48.000 248 33719.89 100.51 17093.68 88888.00 2016-09-04 16:28:49.000 248 33719.85 100.51 17093.67 88888.00 2016-09-04 16:28:50.000 248 33719.83 100.50 17093.68 37805.05 2016-09-04 16:28:51.000 248 33719.89 100.51 17093.70 88888.00 2016-09-04 16:28:52.000 248 33719.87 100.51 17093.70 88888.00 2016-09-04 16:28:53.000 248 33719.83 100.52 17093.66 88888.00 2016-09-04 16:28:54.000 248 33719.87 100.51 17093.66 88888.00 2016-09-04 16:28:55.000 248 33719.90 100.50 17093.65 37805.02 2016-09-04 16:28:56.000 248 33719.91 100.55 17093.68 88888.00 2016-09-04 16:28:57.000 248 33719.88 100.55 17093.65 88888.00 2016-09-04 16:28:58.000 248 33719.86 100.52 17093.59 88888.00 2016-09-04 16:28:59.000 248 33719.90 100.48 17093.63 88888.00 2016-09-04 16:29:00.000 248 33719.90 100.50 17093.63 37805.06 2016-09-04 16:29:01.000 248 33719.87 100.51 17093.63 88888.00 2016-09-04 16:29:02.000 248 33719.90 100.52 17093.64 88888.00 2016-09-04 16:29:03.000 248 33719.92 100.50 17093.64 88888.00 2016-09-04 16:29:04.000 248 33719.93 100.53 17093.62 88888.00 2016-09-04 16:29:05.000 248 33719.93 100.54 17093.62 37805.15 2016-09-04 16:29:06.000 248 33719.92 100.52 17093.63 88888.00 2016-09-04 16:29:07.000 248 33719.91 100.52 17093.57 88888.00 2016-09-04 16:29:08.000 248 33719.96 100.51 17093.57 88888.00 2016-09-04 16:29:09.000 248 33719.95 100.52 17093.60 88888.00 2016-09-04 16:29:10.000 248 33719.92 100.51 17093.64 37805.12 2016-09-04 16:29:11.000 248 33719.92 100.52 17093.65 88888.00 2016-09-04 16:29:12.000 248 33719.92 100.54 17093.62 88888.00 2016-09-04 16:29:13.000 248 33719.92 100.54 17093.60 88888.00 2016-09-04 16:29:14.000 248 33719.94 100.55 17093.62 88888.00 2016-09-04 16:29:15.000 248 33719.91 100.53 17093.64 37805.17 2016-09-04 16:29:16.000 248 33719.88 100.53 17093.58 88888.00 2016-09-04 16:29:17.000 248 33719.94 100.59 17093.58 88888.00 2016-09-04 16:29:18.000 248 33719.96 100.58 17093.64 88888.00 2016-09-04 16:29:19.000 248 33719.92 100.56 17093.66 88888.00 2016-09-04 16:29:20.000 248 33719.92 100.52 17093.66 37805.10 2016-09-04 16:29:21.000 248 33719.94 100.53 17093.67 88888.00 2016-09-04 16:29:22.000 248 33719.96 100.50 17093.62 88888.00 2016-09-04 16:29:23.000 248 33719.98 100.49 17093.67 88888.00 2016-09-04 16:29:24.000 248 33720.03 100.53 17093.66 88888.00 2016-09-04 16:29:25.000 248 33720.04 100.51 17093.63 37805.19 2016-09-04 16:29:26.000 248 33720.02 100.47 17093.60 88888.00 2016-09-04 16:29:27.000 248 33720.03 100.46 17093.58 88888.00 2016-09-04 16:29:28.000 248 33720.00 100.46 17093.53 88888.00 2016-09-04 16:29:29.000 248 33720.03 100.43 17093.57 88888.00 2016-09-04 16:29:30.000 248 33720.04 100.42 17093.58 37805.27 2016-09-04 16:29:31.000 248 33720.06 100.40 17093.56 88888.00 2016-09-04 16:29:32.000 248 33720.05 100.43 17093.56 88888.00 2016-09-04 16:29:33.000 248 33720.03 100.42 17093.58 88888.00 2016-09-04 16:29:34.000 248 33720.02 100.43 17093.60 88888.00 2016-09-04 16:29:35.000 248 33720.03 100.44 17093.56 37805.21 2016-09-04 16:29:36.000 248 33720.05 100.44 17093.62 88888.00 2016-09-04 16:29:37.000 248 33720.05 100.42 17093.63 88888.00 2016-09-04 16:29:38.000 248 33720.02 100.40 17093.58 88888.00 2016-09-04 16:29:39.000 248 33720.06 100.41 17093.58 88888.00 2016-09-04 16:29:40.000 248 33720.08 100.43 17093.65 37805.33 2016-09-04 16:29:41.000 248 33720.10 100.46 17093.64 88888.00 2016-09-04 16:29:42.000 248 33720.12 100.44 17093.59 88888.00 2016-09-04 16:29:43.000 248 33720.16 100.46 17093.58 88888.00 2016-09-04 16:29:44.000 248 33720.16 100.46 17093.62 88888.00 2016-09-04 16:29:45.000 248 33720.14 100.43 17093.64 37805.23 2016-09-04 16:29:46.000 248 33720.15 100.47 17093.59 88888.00 2016-09-04 16:29:47.000 248 33720.16 100.48 17093.59 88888.00 2016-09-04 16:29:48.000 248 33720.16 100.49 17093.62 88888.00 2016-09-04 16:29:49.000 248 33720.13 100.46 17093.64 88888.00 2016-09-04 16:29:50.000 248 33720.12 100.46 17093.60 37805.32 2016-09-04 16:29:51.000 248 33720.13 100.49 17093.65 88888.00 2016-09-04 16:29:52.000 248 33720.12 100.51 17093.62 88888.00 2016-09-04 16:29:53.000 248 33720.14 100.50 17093.59 88888.00 2016-09-04 16:29:54.000 248 33720.14 100.52 17093.58 88888.00 2016-09-04 16:29:55.000 248 33720.13 100.49 17093.61 37805.33 2016-09-04 16:29:56.000 248 33720.12 100.49 17093.63 88888.00 2016-09-04 16:29:57.000 248 33720.10 100.51 17093.64 88888.00 2016-09-04 16:29:58.000 248 33720.09 100.51 17093.65 88888.00 2016-09-04 16:29:59.000 248 33720.08 100.54 17093.63 88888.00 2016-09-04 16:30:00.000 248 33720.02 100.54 17093.65 37805.28 2016-09-04 16:30:01.000 248 33720.01 100.50 17093.63 88888.00 2016-09-04 16:30:02.000 248 33720.02 100.50 17093.60 88888.00 2016-09-04 16:30:03.000 248 33720.04 100.54 17093.64 88888.00 2016-09-04 16:30:04.000 248 33720.07 100.54 17093.62 88888.00 2016-09-04 16:30:05.000 248 33720.06 100.51 17093.63 37805.30 2016-09-04 16:30:06.000 248 33720.00 100.44 17093.61 88888.00 2016-09-04 16:30:07.000 248 33719.98 100.47 17093.61 88888.00 2016-09-04 16:30:08.000 248 33719.95 100.48 17093.61 88888.00 2016-09-04 16:30:09.000 248 33719.98 100.50 17093.60 88888.00 2016-09-04 16:30:10.000 248 33720.00 100.53 17093.58 37805.23 2016-09-04 16:30:11.000 248 33719.98 100.52 17093.64 88888.00 2016-09-04 16:30:12.000 248 33720.03 100.49 17093.67 88888.00 2016-09-04 16:30:13.000 248 33720.02 100.50 17093.64 88888.00 2016-09-04 16:30:14.000 248 33720.02 100.53 17093.63 88888.00 2016-09-04 16:30:15.000 248 33720.02 100.50 17093.61 37805.20 2016-09-04 16:30:16.000 248 33719.99 100.52 17093.59 88888.00 2016-09-04 16:30:17.000 248 33719.98 100.53 17093.62 88888.00 2016-09-04 16:30:18.000 248 33720.00 100.54 17093.63 88888.00 2016-09-04 16:30:19.000 248 33720.00 100.52 17093.61 88888.00 2016-09-04 16:30:20.000 248 33719.99 100.50 17093.63 37805.16 2016-09-04 16:30:21.000 248 33720.01 100.51 17093.61 88888.00 2016-09-04 16:30:22.000 248 33720.04 100.55 17093.63 88888.00 2016-09-04 16:30:23.000 248 33720.07 100.52 17093.65 88888.00 2016-09-04 16:30:24.000 248 33720.06 100.48 17093.62 88888.00 2016-09-04 16:30:25.000 248 33720.04 100.48 17093.64 37805.22 2016-09-04 16:30:26.000 248 33720.03 100.47 17093.62 88888.00 2016-09-04 16:30:27.000 248 33720.05 100.45 17093.63 88888.00 2016-09-04 16:30:28.000 248 33720.01 100.45 17093.64 88888.00 2016-09-04 16:30:29.000 248 33720.01 100.44 17093.62 88888.00 2016-09-04 16:30:30.000 248 33720.02 100.47 17093.63 37805.34 2016-09-04 16:30:31.000 248 33720.00 100.48 17093.62 88888.00 2016-09-04 16:30:32.000 248 33720.00 100.46 17093.62 88888.00 2016-09-04 16:30:33.000 248 33720.04 100.49 17093.63 88888.00 2016-09-04 16:30:34.000 248 33720.07 100.46 17093.64 88888.00 2016-09-04 16:30:35.000 248 33720.09 100.46 17093.66 37805.25 2016-09-04 16:30:36.000 248 33720.06 100.48 17093.68 88888.00 2016-09-04 16:30:37.000 248 33720.05 100.49 17093.67 88888.00 2016-09-04 16:30:38.000 248 33720.08 100.48 17093.66 88888.00 2016-09-04 16:30:39.000 248 33720.08 100.50 17093.66 88888.00 2016-09-04 16:30:40.000 248 33720.07 100.50 17093.63 37805.31 2016-09-04 16:30:41.000 248 33720.09 100.49 17093.65 88888.00 2016-09-04 16:30:42.000 248 33720.08 100.49 17093.63 88888.00 2016-09-04 16:30:43.000 248 33720.07 100.52 17093.66 88888.00 2016-09-04 16:30:44.000 248 33720.11 100.55 17093.65 88888.00 2016-09-04 16:30:45.000 248 33720.14 100.54 17093.64 37805.33 2016-09-04 16:30:46.000 248 33720.17 100.51 17093.64 88888.00 2016-09-04 16:30:47.000 248 33720.15 100.53 17093.64 88888.00 2016-09-04 16:30:48.000 248 33720.14 100.55 17093.65 88888.00 2016-09-04 16:30:49.000 248 33720.17 100.47 17093.60 88888.00 2016-09-04 16:30:50.000 248 33720.20 100.48 17093.64 37805.38 2016-09-04 16:30:51.000 248 33720.21 100.52 17093.64 88888.00 2016-09-04 16:30:52.000 248 33720.16 100.52 17093.66 88888.00 2016-09-04 16:30:53.000 248 33720.15 100.52 17093.71 88888.00 2016-09-04 16:30:54.000 248 33720.19 100.52 17093.72 88888.00 2016-09-04 16:30:55.000 248 33720.17 100.50 17093.72 37805.44 2016-09-04 16:30:56.000 248 33720.20 100.51 17093.70 88888.00 2016-09-04 16:30:57.000 248 33720.22 100.50 17093.68 88888.00 2016-09-04 16:30:58.000 248 33720.23 100.49 17093.63 88888.00 2016-09-04 16:30:59.000 248 33720.23 100.53 17093.67 88888.00 2016-09-04 16:31:00.000 248 33720.21 100.54 17093.70 37805.32 2016-09-04 16:31:01.000 248 33720.22 100.55 17093.71 88888.00 2016-09-04 16:31:02.000 248 33720.26 100.50 17093.75 88888.00 2016-09-04 16:31:03.000 248 33720.25 100.49 17093.74 88888.00 2016-09-04 16:31:04.000 248 33720.23 100.44 17093.71 88888.00 2016-09-04 16:31:05.000 248 33720.24 100.44 17093.70 37805.38 2016-09-04 16:31:06.000 248 33720.19 100.47 17093.68 88888.00 2016-09-04 16:31:07.000 248 33720.21 100.48 17093.69 88888.00 2016-09-04 16:31:08.000 248 33720.21 100.44 17093.68 88888.00 2016-09-04 16:31:09.000 248 33720.22 100.43 17093.67 88888.00 2016-09-04 16:31:10.000 248 33720.22 100.46 17093.68 37805.45 2016-09-04 16:31:11.000 248 33720.22 100.45 17093.67 88888.00 2016-09-04 16:31:12.000 248 33720.22 100.41 17093.67 88888.00 2016-09-04 16:31:13.000 248 33720.24 100.42 17093.67 88888.00 2016-09-04 16:31:14.000 248 33720.18 100.41 17093.65 88888.00 2016-09-04 16:31:15.000 248 33720.16 100.43 17093.63 37805.43 2016-09-04 16:31:16.000 248 33720.18 100.44 17093.63 88888.00 2016-09-04 16:31:17.000 248 33720.19 100.43 17093.62 88888.00 2016-09-04 16:31:18.000 248 33720.21 100.42 17093.62 88888.00 2016-09-04 16:31:19.000 248 33720.22 100.43 17093.63 88888.00 2016-09-04 16:31:20.000 248 33720.22 100.43 17093.63 37805.34 2016-09-04 16:31:21.000 248 33720.17 100.41 17093.61 88888.00 2016-09-04 16:31:22.000 248 33720.10 100.42 17093.58 88888.00 2016-09-04 16:31:23.000 248 33720.13 100.44 17093.60 88888.00 2016-09-04 16:31:24.000 248 33720.12 100.44 17093.59 88888.00 2016-09-04 16:31:25.000 248 33720.13 100.42 17093.62 37805.33 2016-09-04 16:31:26.000 248 33720.18 100.43 17093.61 88888.00 2016-09-04 16:31:27.000 248 33720.24 100.43 17093.61 88888.00 2016-09-04 16:31:28.000 248 33720.23 100.43 17093.62 88888.00 2016-09-04 16:31:29.000 248 33720.12 100.48 17093.60 88888.00 2016-09-04 16:31:30.000 248 33720.10 100.48 17093.62 37805.36 2016-09-04 16:31:31.000 248 33720.16 100.49 17093.63 88888.00 2016-09-04 16:31:32.000 248 33720.13 100.44 17093.62 88888.00 2016-09-04 16:31:33.000 248 33720.18 100.45 17093.66 88888.00 2016-09-04 16:31:34.000 248 33720.16 100.44 17093.65 88888.00 2016-09-04 16:31:35.000 248 33720.16 100.43 17093.61 37805.43 2016-09-04 16:31:36.000 248 33720.20 100.47 17093.59 88888.00 2016-09-04 16:31:37.000 248 33720.22 100.50 17093.57 88888.00 2016-09-04 16:31:38.000 248 33720.19 100.50 17093.56 88888.00 2016-09-04 16:31:39.000 248 33720.20 100.55 17093.57 88888.00 2016-09-04 16:31:40.000 248 33720.19 100.55 17093.59 37805.32 2016-09-04 16:31:41.000 248 33720.16 100.54 17093.62 88888.00 2016-09-04 16:31:42.000 248 33720.19 100.53 17093.58 88888.00 2016-09-04 16:31:43.000 248 33720.23 100.51 17093.55 88888.00 2016-09-04 16:31:44.000 248 33720.23 100.53 17093.62 88888.00 2016-09-04 16:31:45.000 248 33720.21 100.51 17093.61 37805.33 2016-09-04 16:31:46.000 248 33720.23 100.50 17093.59 88888.00 2016-09-04 16:31:47.000 248 33720.18 100.51 17093.61 88888.00 2016-09-04 16:31:48.000 248 33720.20 100.54 17093.62 88888.00 2016-09-04 16:31:49.000 248 33720.20 100.57 17093.64 88888.00 2016-09-04 16:31:50.000 248 33720.22 100.58 17093.66 37805.37 2016-09-04 16:31:51.000 248 33720.20 100.58 17093.66 88888.00 2016-09-04 16:31:52.000 248 33720.17 100.55 17093.65 88888.00 2016-09-04 16:31:53.000 248 33720.15 100.55 17093.61 88888.00 2016-09-04 16:31:54.000 248 33720.12 100.57 17093.59 88888.00 2016-09-04 16:31:55.000 248 33720.13 100.55 17093.59 37805.34 2016-09-04 16:31:56.000 248 33720.17 100.56 17093.63 88888.00 2016-09-04 16:31:57.000 248 33720.21 100.58 17093.62 88888.00 2016-09-04 16:31:58.000 248 33720.19 100.59 17093.61 88888.00 2016-09-04 16:31:59.000 248 33720.16 100.61 17093.62 88888.00 2016-09-04 16:32:00.000 248 33720.18 100.63 17093.63 37805.22 2016-09-04 16:32:01.000 248 33720.14 100.64 17093.59 88888.00 2016-09-04 16:32:02.000 248 33720.14 100.66 17093.58 88888.00 2016-09-04 16:32:03.000 248 33720.15 100.69 17093.63 88888.00 2016-09-04 16:32:04.000 248 33720.15 100.63 17093.63 88888.00 2016-09-04 16:32:05.000 248 33720.16 100.60 17093.57 37805.30 2016-09-04 16:32:06.000 248 33720.17 100.60 17093.62 88888.00 2016-09-04 16:32:07.000 248 33720.16 100.61 17093.63 88888.00 2016-09-04 16:32:08.000 248 33720.14 100.63 17093.61 88888.00 2016-09-04 16:32:09.000 248 33720.11 100.61 17093.57 88888.00 2016-09-04 16:32:10.000 248 33720.11 100.59 17093.59 37805.34 2016-09-04 16:32:11.000 248 33720.12 100.65 17093.63 88888.00 2016-09-04 16:32:12.000 248 33720.14 100.65 17093.64 88888.00 2016-09-04 16:32:13.000 248 33720.13 100.66 17093.61 88888.00 2016-09-04 16:32:14.000 248 33720.09 100.64 17093.58 88888.00 2016-09-04 16:32:15.000 248 33720.14 100.57 17093.61 37805.32 2016-09-04 16:32:16.000 248 33720.16 100.57 17093.65 88888.00 2016-09-04 16:32:17.000 248 33720.12 100.62 17093.63 88888.00 2016-09-04 16:32:18.000 248 33720.09 100.64 17093.64 88888.00 2016-09-04 16:32:19.000 248 33720.10 100.62 17093.63 88888.00 2016-09-04 16:32:20.000 248 33720.10 100.57 17093.63 37805.18 2016-09-04 16:32:21.000 248 33720.10 100.56 17093.55 88888.00 2016-09-04 16:32:22.000 248 33720.09 100.62 17093.58 88888.00 2016-09-04 16:32:23.000 248 33720.12 100.62 17093.55 88888.00 2016-09-04 16:32:24.000 248 33720.10 100.61 17093.53 88888.00 2016-09-04 16:32:25.000 248 33720.11 100.63 17093.55 37805.29 2016-09-04 16:32:26.000 248 33720.11 100.62 17093.55 88888.00 2016-09-04 16:32:27.000 248 33720.10 100.62 17093.56 88888.00 2016-09-04 16:32:28.000 248 33720.11 100.63 17093.58 88888.00 2016-09-04 16:32:29.000 248 33720.12 100.59 17093.58 88888.00 2016-09-04 16:32:30.000 248 33720.16 100.61 17093.62 37805.29 2016-09-04 16:32:31.000 248 33720.15 100.62 17093.61 88888.00 2016-09-04 16:32:32.000 248 33720.16 100.62 17093.61 88888.00 2016-09-04 16:32:33.000 248 33720.15 100.58 17093.59 88888.00 2016-09-04 16:32:34.000 248 33720.19 100.56 17093.58 88888.00 2016-09-04 16:32:35.000 248 33720.22 100.50 17093.56 37805.31 2016-09-04 16:32:36.000 248 33720.24 100.46 17093.55 88888.00 2016-09-04 16:32:37.000 248 33720.22 100.47 17093.54 88888.00 2016-09-04 16:32:38.000 248 33720.23 100.46 17093.56 88888.00 2016-09-04 16:32:39.000 248 33720.27 100.49 17093.58 88888.00 2016-09-04 16:32:40.000 248 33720.31 100.50 17093.58 37805.37 2016-09-04 16:32:41.000 248 33720.28 100.46 17093.56 88888.00 2016-09-04 16:32:42.000 248 33720.23 100.44 17093.55 88888.00 2016-09-04 16:32:43.000 248 33720.23 100.40 17093.53 88888.00 2016-09-04 16:32:44.000 248 33720.24 100.42 17093.55 88888.00 2016-09-04 16:32:45.000 248 33720.22 100.44 17093.58 37805.36 2016-09-04 16:32:46.000 248 33720.21 100.41 17093.57 88888.00 2016-09-04 16:32:47.000 248 33720.20 100.39 17093.58 88888.00 2016-09-04 16:32:48.000 248 33720.17 100.44 17093.56 88888.00 2016-09-04 16:32:49.000 248 33720.15 100.46 17093.55 88888.00 2016-09-04 16:32:50.000 248 33720.18 100.47 17093.53 37805.35 2016-09-04 16:32:51.000 248 33720.15 100.51 17093.56 88888.00 2016-09-04 16:32:52.000 248 33720.14 100.53 17093.60 88888.00 2016-09-04 16:32:53.000 248 33720.12 100.49 17093.56 88888.00 2016-09-04 16:32:54.000 248 33720.14 100.49 17093.57 88888.00 2016-09-04 16:32:55.000 248 33720.16 100.51 17093.55 37805.29 2016-09-04 16:32:56.000 248 33720.17 100.52 17093.50 88888.00 2016-09-04 16:32:57.000 248 33720.14 100.54 17093.49 88888.00 2016-09-04 16:32:58.000 248 33720.09 100.55 17093.50 88888.00 2016-09-04 16:32:59.000 248 33720.09 100.55 17093.53 88888.00 2016-09-04 16:33:00.000 248 33720.08 100.57 17093.58 37805.33 2016-09-04 16:33:01.000 248 33720.07 100.56 17093.60 88888.00 2016-09-04 16:33:02.000 248 33720.03 100.58 17093.59 88888.00 2016-09-04 16:33:03.000 248 33720.01 100.56 17093.60 88888.00 2016-09-04 16:33:04.000 248 33720.00 100.56 17093.57 88888.00 2016-09-04 16:33:05.000 248 33719.98 100.59 17093.61 37805.21 2016-09-04 16:33:06.000 248 33719.92 100.57 17093.59 88888.00 2016-09-04 16:33:07.000 248 33719.93 100.55 17093.56 88888.00 2016-09-04 16:33:08.000 248 33719.91 100.55 17093.62 88888.00 2016-09-04 16:33:09.000 248 33719.87 100.58 17093.64 88888.00 2016-09-04 16:33:10.000 248 33719.87 100.60 17093.59 37805.18 2016-09-04 16:33:11.000 248 33719.89 100.61 17093.57 88888.00 2016-09-04 16:33:12.000 248 33719.90 100.61 17093.57 88888.00 2016-09-04 16:33:13.000 248 33719.91 100.59 17093.55 88888.00 2016-09-04 16:33:14.000 248 33719.88 100.62 17093.56 88888.00 2016-09-04 16:33:15.000 248 33719.85 100.60 17093.52 37805.12 2016-09-04 16:33:16.000 248 33719.82 100.65 17093.50 88888.00 2016-09-04 16:33:17.000 248 33719.80 100.62 17093.55 88888.00 2016-09-04 16:33:18.000 248 33719.75 100.62 17093.53 88888.00 2016-09-04 16:33:19.000 248 33719.76 100.60 17093.57 88888.00 2016-09-04 16:33:20.000 248 33719.76 100.62 17093.55 37804.91 2016-09-04 16:33:21.000 248 33719.73 100.62 17093.57 88888.00 2016-09-04 16:33:22.000 248 33719.69 100.61 17093.58 88888.00 2016-09-04 16:33:23.000 248 33719.71 100.61 17093.59 88888.00 2016-09-04 16:33:24.000 248 33719.73 100.59 17093.61 88888.00 2016-09-04 16:33:25.000 248 33719.73 100.57 17093.61 37804.99 2016-09-04 16:33:26.000 248 33719.72 100.57 17093.62 88888.00 2016-09-04 16:33:27.000 248 33719.69 100.56 17093.61 88888.00 2016-09-04 16:33:28.000 248 33719.70 100.59 17093.61 88888.00 2016-09-04 16:33:29.000 248 33719.69 100.60 17093.60 88888.00 2016-09-04 16:33:30.000 248 33719.67 100.57 17093.65 37804.92 2016-09-04 16:33:31.000 248 33719.70 100.55 17093.66 88888.00 2016-09-04 16:33:32.000 248 33719.66 100.55 17093.58 88888.00 2016-09-04 16:33:33.000 248 33719.67 100.52 17093.54 88888.00 2016-09-04 16:33:34.000 248 33719.67 100.54 17093.56 88888.00 2016-09-04 16:33:35.000 248 33719.69 100.54 17093.59 37804.85 2016-09-04 16:33:36.000 248 33719.70 100.47 17093.59 88888.00 2016-09-04 16:33:37.000 248 33719.72 100.45 17093.58 88888.00 2016-09-04 16:33:38.000 248 33719.70 100.46 17093.62 88888.00 2016-09-04 16:33:39.000 248 33719.71 100.48 17093.65 88888.00 2016-09-04 16:33:40.000 248 33719.72 100.50 17093.62 37804.82 2016-09-04 16:33:41.000 248 33719.76 100.48 17093.62 88888.00 2016-09-04 16:33:42.000 248 33719.72 100.48 17093.61 88888.00 2016-09-04 16:33:43.000 248 33719.69 100.51 17093.58 88888.00 2016-09-04 16:33:44.000 248 33719.68 100.53 17093.54 88888.00 2016-09-04 16:33:45.000 248 33719.67 100.49 17093.59 37804.93 2016-09-04 16:33:46.000 248 33719.66 100.47 17093.58 88888.00 2016-09-04 16:33:47.000 248 33719.60 100.50 17093.59 88888.00 2016-09-04 16:33:48.000 248 33719.58 100.50 17093.62 88888.00 2016-09-04 16:33:49.000 248 33719.59 100.49 17093.60 88888.00 2016-09-04 16:33:50.000 248 33719.55 100.53 17093.59 37804.93 2016-09-04 16:33:51.000 248 33719.51 100.53 17093.54 88888.00 2016-09-04 16:33:52.000 248 33719.51 100.56 17093.52 88888.00 2016-09-04 16:33:53.000 248 33719.47 100.58 17093.47 88888.00 2016-09-04 16:33:54.000 248 33719.46 100.54 17093.49 88888.00 2016-09-04 16:33:55.000 248 33719.51 100.57 17093.49 37804.86 2016-09-04 16:33:56.000 248 33719.50 100.55 17093.50 88888.00 2016-09-04 16:33:57.000 248 33719.51 100.54 17093.54 88888.00 2016-09-04 16:33:58.000 248 33719.48 100.57 17093.53 88888.00 2016-09-04 16:33:59.000 248 33719.48 100.57 17093.57 88888.00 2016-09-04 16:34:00.000 248 33719.48 100.56 17093.54 37804.68 2016-09-04 16:34:01.000 248 33719.53 100.56 17093.54 88888.00 2016-09-04 16:34:02.000 248 33719.55 100.58 17093.52 88888.00 2016-09-04 16:34:03.000 248 33719.52 100.60 17093.55 88888.00 2016-09-04 16:34:04.000 248 33719.53 100.63 17093.54 88888.00 2016-09-04 16:34:05.000 248 33719.51 100.67 17093.53 37804.82 2016-09-04 16:34:06.000 248 33719.57 100.68 17093.54 88888.00 2016-09-04 16:34:07.000 248 33719.56 100.73 17093.52 88888.00 2016-09-04 16:34:08.000 248 33719.58 100.72 17093.54 88888.00 2016-09-04 16:34:09.000 248 33719.57 100.72 17093.56 88888.00 2016-09-04 16:34:10.000 248 33719.61 100.74 17093.53 37804.82 2016-09-04 16:34:11.000 248 33719.65 100.70 17093.52 88888.00 2016-09-04 16:34:12.000 248 33719.61 100.64 17093.55 88888.00 2016-09-04 16:34:13.000 248 33719.68 100.68 17093.52 88888.00 2016-09-04 16:34:14.000 248 33719.71 100.70 17093.51 88888.00 2016-09-04 16:34:15.000 248 33719.70 100.69 17093.48 37804.95 2016-09-04 16:34:16.000 248 33719.72 100.66 17093.48 88888.00 2016-09-04 16:34:17.000 248 33719.75 100.69 17093.53 88888.00 2016-09-04 16:34:18.000 248 33719.75 100.70 17093.55 88888.00 2016-09-04 16:34:19.000 248 33719.78 100.68 17093.51 88888.00 2016-09-04 16:34:20.000 248 33719.76 100.64 17093.51 37804.88 2016-09-04 16:34:21.000 248 33719.78 100.62 17093.51 88888.00 2016-09-04 16:34:22.000 248 33719.80 100.61 17093.53 88888.00 2016-09-04 16:34:23.000 248 33719.81 100.60 17093.51 88888.00 2016-09-04 16:34:24.000 248 33719.79 100.61 17093.47 88888.00 2016-09-04 16:34:25.000 248 33719.81 100.61 17093.51 37805.00 2016-09-04 16:34:26.000 248 33719.81 100.58 17093.54 88888.00 2016-09-04 16:34:27.000 248 33719.78 100.57 17093.56 88888.00 2016-09-04 16:34:28.000 248 33719.82 100.57 17093.55 88888.00 2016-09-04 16:34:29.000 248 33719.80 100.59 17093.51 88888.00 2016-09-04 16:34:30.000 248 33719.80 100.60 17093.54 37805.08 2016-09-04 16:34:31.000 248 33719.76 100.60 17093.52 88888.00 2016-09-04 16:34:32.000 248 33719.77 100.62 17093.49 88888.00 2016-09-04 16:34:33.000 248 33719.76 100.58 17093.48 88888.00 2016-09-04 16:34:34.000 248 33719.74 100.57 17093.48 88888.00 2016-09-04 16:34:35.000 248 33719.73 100.58 17093.50 37805.04 2016-09-04 16:34:36.000 248 33719.70 100.58 17093.54 88888.00 2016-09-04 16:34:37.000 248 33719.67 100.60 17093.55 88888.00 2016-09-04 16:34:38.000 248 33719.70 100.62 17093.55 88888.00 2016-09-04 16:34:39.000 248 33719.70 100.62 17093.51 88888.00 2016-09-04 16:34:40.000 248 33719.70 100.65 17093.54 37804.88 2016-09-04 16:34:41.000 248 33719.70 100.61 17093.55 88888.00 2016-09-04 16:34:42.000 248 33719.71 100.57 17093.57 88888.00 2016-09-04 16:34:43.000 248 33719.74 100.57 17093.56 88888.00 2016-09-04 16:34:44.000 248 33719.74 100.59 17093.54 88888.00 2016-09-04 16:34:45.000 248 33719.74 100.55 17093.55 37805.03 2016-09-04 16:34:46.000 248 33719.73 100.55 17093.55 88888.00 2016-09-04 16:34:47.000 248 33719.75 100.55 17093.54 88888.00 2016-09-04 16:34:48.000 248 33719.78 100.58 17093.53 88888.00 2016-09-04 16:34:49.000 248 33719.79 100.56 17093.54 88888.00 2016-09-04 16:34:50.000 248 33719.82 100.53 17093.55 37805.07 2016-09-04 16:34:51.000 248 33719.82 100.47 17093.55 88888.00 2016-09-04 16:34:52.000 248 33719.82 100.49 17093.55 88888.00 2016-09-04 16:34:53.000 248 33719.81 100.45 17093.52 88888.00 2016-09-04 16:34:54.000 248 33719.80 100.44 17093.56 88888.00 2016-09-04 16:34:55.000 248 33719.79 100.43 17093.58 37805.11 2016-09-04 16:34:56.000 248 33719.82 100.39 17093.57 88888.00 2016-09-04 16:34:57.000 248 33719.81 100.34 17093.56 88888.00 2016-09-04 16:34:58.000 248 33719.79 100.37 17093.57 88888.00 2016-09-04 16:34:59.000 248 33719.79 100.39 17093.58 88888.00 2016-09-04 16:35:00.000 248 33719.76 100.39 17093.58 37805.00 2016-09-04 16:35:01.000 248 33719.76 100.38 17093.56 88888.00 2016-09-04 16:35:02.000 248 33719.77 100.37 17093.53 88888.00 2016-09-04 16:35:03.000 248 33719.74 100.36 17093.53 88888.00 2016-09-04 16:35:04.000 248 33719.77 100.34 17093.49 88888.00 2016-09-04 16:35:05.000 248 33719.77 100.37 17093.46 37805.05 2016-09-04 16:35:06.000 248 33719.74 100.38 17093.47 88888.00 2016-09-04 16:35:07.000 248 33719.72 100.41 17093.46 88888.00 2016-09-04 16:35:08.000 248 33719.75 100.44 17093.47 88888.00 2016-09-04 16:35:09.000 248 33719.74 100.45 17093.51 88888.00 2016-09-04 16:35:10.000 248 33719.79 100.43 17093.49 37805.11 2016-09-04 16:35:11.000 248 33719.79 100.45 17093.52 88888.00 2016-09-04 16:35:12.000 248 33719.76 100.43 17093.54 88888.00 2016-09-04 16:35:13.000 248 33719.78 100.44 17093.52 88888.00 2016-09-04 16:35:14.000 248 33719.78 100.44 17093.51 88888.00 2016-09-04 16:35:15.000 248 33719.80 100.45 17093.50 37805.07 2016-09-04 16:35:16.000 248 33719.77 100.46 17093.50 88888.00 2016-09-04 16:35:17.000 248 33719.80 100.49 17093.51 88888.00 2016-09-04 16:35:18.000 248 33719.79 100.49 17093.55 88888.00 2016-09-04 16:35:19.000 248 33719.81 100.47 17093.57 88888.00 2016-09-04 16:35:20.000 248 33719.83 100.46 17093.55 37805.08 2016-09-04 16:35:21.000 248 33719.83 100.45 17093.58 88888.00 2016-09-04 16:35:22.000 248 33719.81 100.51 17093.61 88888.00 2016-09-04 16:35:23.000 248 33719.83 100.54 17093.59 88888.00 2016-09-04 16:35:24.000 248 33719.82 100.55 17093.58 88888.00 2016-09-04 16:35:25.000 248 33719.80 100.51 17093.57 37805.04 2016-09-04 16:35:26.000 248 33719.82 100.45 17093.57 88888.00 2016-09-04 16:35:27.000 248 33719.80 100.47 17093.56 88888.00 2016-09-04 16:35:28.000 248 33719.78 100.46 17093.57 88888.00 2016-09-04 16:35:29.000 248 33719.76 100.48 17093.58 88888.00 2016-09-04 16:35:30.000 248 33719.73 100.51 17093.59 37805.05 2016-09-04 16:35:31.000 248 33719.78 100.51 17093.59 88888.00 2016-09-04 16:35:32.000 248 33719.75 100.52 17093.59 88888.00 2016-09-04 16:35:33.000 248 33719.71 100.52 17093.62 88888.00 2016-09-04 16:35:34.000 248 33719.70 100.55 17093.57 88888.00 2016-09-04 16:35:35.000 248 33719.66 100.57 17093.56 37805.01 2016-09-04 16:35:36.000 248 33719.69 100.61 17093.55 88888.00 2016-09-04 16:35:37.000 248 33719.68 100.60 17093.57 88888.00 2016-09-04 16:35:38.000 248 33719.66 100.59 17093.55 88888.00 2016-09-04 16:35:39.000 248 33719.61 100.54 17093.54 88888.00 2016-09-04 16:35:40.000 248 33719.62 100.56 17093.54 37804.96 2016-09-04 16:35:41.000 248 33719.64 100.58 17093.55 88888.00 2016-09-04 16:35:42.000 248 33719.64 100.56 17093.50 88888.00 2016-09-04 16:35:43.000 248 33719.62 100.51 17093.48 88888.00 2016-09-04 16:35:44.000 248 33719.65 100.52 17093.48 88888.00 2016-09-04 16:35:45.000 248 33719.68 100.54 17093.47 37804.94 2016-09-04 16:35:46.000 248 33719.67 100.53 17093.48 88888.00 2016-09-04 16:35:47.000 248 33719.62 100.53 17093.48 88888.00 2016-09-04 16:35:48.000 248 33719.65 100.53 17093.46 88888.00 2016-09-04 16:35:49.000 248 33719.67 100.54 17093.50 88888.00 2016-09-04 16:35:50.000 248 33719.69 100.55 17093.54 37804.98 2016-09-04 16:35:51.000 248 33719.69 100.53 17093.57 88888.00 2016-09-04 16:35:52.000 248 33719.68 100.52 17093.54 88888.00 2016-09-04 16:35:53.000 248 33719.70 100.49 17093.49 88888.00 2016-09-04 16:35:54.000 248 33719.73 100.48 17093.53 88888.00 2016-09-04 16:35:55.000 248 33719.77 100.50 17093.58 37804.93 2016-09-04 16:35:56.000 248 33719.76 100.50 17093.56 88888.00 2016-09-04 16:35:57.000 248 33719.75 100.49 17093.56 88888.00 2016-09-04 16:35:58.000 248 33719.69 100.51 17093.57 88888.00 2016-09-04 16:35:59.000 248 33719.63 100.55 17093.53 88888.00 2016-09-04 16:36:00.000 248 33719.66 100.61 17093.55 37804.92 2016-09-04 16:36:01.000 248 33719.65 100.59 17093.58 88888.00 2016-09-04 16:36:02.000 248 33719.64 100.56 17093.55 88888.00 2016-09-04 16:36:03.000 248 33719.60 100.56 17093.52 88888.00 2016-09-04 16:36:04.000 248 33719.60 100.57 17093.55 88888.00 2016-09-04 16:36:05.000 248 33719.58 100.57 17093.58 37804.95 2016-09-04 16:36:06.000 248 33719.57 100.55 17093.60 88888.00 2016-09-04 16:36:07.000 248 33719.58 100.54 17093.56 88888.00 2016-09-04 16:36:08.000 248 33719.59 100.54 17093.54 88888.00 2016-09-04 16:36:09.000 248 33719.54 100.54 17093.54 88888.00 2016-09-04 16:36:10.000 248 33719.52 100.59 17093.52 37804.94 2016-09-04 16:36:11.000 248 33719.49 100.64 17093.53 88888.00 2016-09-04 16:36:12.000 248 33719.51 100.68 17093.57 88888.00 2016-09-04 16:36:13.000 248 33719.45 100.68 17093.53 88888.00 2016-09-04 16:36:14.000 248 33719.45 100.69 17093.54 88888.00 2016-09-04 16:36:15.000 248 33719.51 100.68 17093.54 37804.83 2016-09-04 16:36:16.000 248 33719.50 100.68 17093.56 88888.00 2016-09-04 16:36:17.000 248 33719.51 100.71 17093.57 88888.00 2016-09-04 16:36:18.000 248 33719.52 100.70 17093.60 88888.00 2016-09-04 16:36:19.000 248 33719.52 100.70 17093.59 88888.00 2016-09-04 16:36:20.000 248 33719.50 100.69 17093.53 37804.71 2016-09-04 16:36:21.000 248 33719.50 100.66 17093.58 88888.00 2016-09-04 16:36:22.000 248 33719.47 100.66 17093.56 88888.00 2016-09-04 16:36:23.000 248 33719.47 100.67 17093.53 88888.00 2016-09-04 16:36:24.000 248 33719.42 100.63 17093.58 88888.00 2016-09-04 16:36:25.000 248 33719.44 100.65 17093.62 37804.80 2016-09-04 16:36:26.000 248 33719.44 100.62 17093.60 88888.00 2016-09-04 16:36:27.000 248 33719.46 100.61 17093.59 88888.00 2016-09-04 16:36:28.000 248 33719.49 100.57 17093.61 88888.00 2016-09-04 16:36:29.000 248 33719.50 100.57 17093.56 88888.00 2016-09-04 16:36:30.000 248 33719.48 100.58 17093.54 37804.76 2016-09-04 16:36:31.000 248 33719.47 100.60 17093.60 88888.00 2016-09-04 16:36:32.000 248 33719.46 100.59 17093.61 88888.00 2016-09-04 16:36:33.000 248 33719.45 100.61 17093.66 88888.00 2016-09-04 16:36:34.000 248 33719.40 100.58 17093.67 88888.00 2016-09-04 16:36:35.000 248 33719.41 100.53 17093.62 37804.73 2016-09-04 16:36:36.000 248 33719.41 100.56 17093.56 88888.00 2016-09-04 16:36:37.000 248 33719.43 100.57 17093.59 88888.00 2016-09-04 16:36:38.000 248 33719.42 100.54 17093.60 88888.00 2016-09-04 16:36:39.000 248 33719.44 100.58 17093.61 88888.00 2016-09-04 16:36:40.000 248 33719.41 100.60 17093.63 37804.78 2016-09-04 16:36:41.000 248 33719.38 100.60 17093.63 88888.00 2016-09-04 16:36:42.000 248 33719.34 100.60 17093.60 88888.00 2016-09-04 16:36:43.000 248 33719.33 100.59 17093.58 88888.00 2016-09-04 16:36:44.000 248 33719.35 100.61 17093.58 88888.00 2016-09-04 16:36:45.000 248 33719.38 100.62 17093.56 37804.66 2016-09-04 16:36:46.000 248 33719.39 100.58 17093.52 88888.00 2016-09-04 16:36:47.000 248 33719.35 100.59 17093.56 88888.00 2016-09-04 16:36:48.000 248 33719.33 100.61 17093.61 88888.00 2016-09-04 16:36:49.000 248 33719.35 100.62 17093.64 88888.00 2016-09-04 16:36:50.000 248 33719.38 100.61 17093.60 37804.69 2016-09-04 16:36:51.000 248 33719.38 100.63 17093.58 88888.00 2016-09-04 16:36:52.000 248 33719.34 100.66 17093.60 88888.00 2016-09-04 16:36:53.000 248 33719.31 100.65 17093.57 88888.00 2016-09-04 16:36:54.000 248 33719.31 100.63 17093.52 88888.00 2016-09-04 16:36:55.000 248 33719.33 100.63 17093.50 37804.69 2016-09-04 16:36:56.000 248 33719.30 100.66 17093.53 88888.00 2016-09-04 16:36:57.000 248 33719.38 100.67 17093.52 88888.00 2016-09-04 16:36:58.000 248 33719.34 100.63 17093.52 88888.00 2016-09-04 16:36:59.000 248 33719.34 100.68 17093.55 88888.00 2016-09-04 16:37:00.000 248 33719.29 100.69 17093.56 37804.62 2016-09-04 16:37:01.000 248 33719.28 100.70 17093.58 88888.00 2016-09-04 16:37:02.000 248 33719.30 100.69 17093.60 88888.00 2016-09-04 16:37:03.000 248 33719.31 100.66 17093.58 88888.00 2016-09-04 16:37:04.000 248 33719.30 100.70 17093.59 88888.00 2016-09-04 16:37:05.000 248 33719.30 100.66 17093.55 37804.61 2016-09-04 16:37:06.000 248 33719.30 100.67 17093.57 88888.00 2016-09-04 16:37:07.000 248 33719.27 100.73 17093.58 88888.00 2016-09-04 16:37:08.000 248 33719.26 100.76 17093.60 88888.00 2016-09-04 16:37:09.000 248 33719.23 100.74 17093.60 88888.00 2016-09-04 16:37:10.000 248 33719.24 100.71 17093.58 37804.66 2016-09-04 16:37:11.000 248 33719.22 100.73 17093.61 88888.00 2016-09-04 16:37:12.000 248 33719.23 100.77 17093.62 88888.00 2016-09-04 16:37:13.000 248 33719.23 100.73 17093.59 88888.00 2016-09-04 16:37:14.000 248 33719.21 100.72 17093.57 88888.00 2016-09-04 16:37:15.000 248 33719.22 100.71 17093.54 37804.69 2016-09-04 16:37:16.000 248 33719.23 100.77 17093.60 88888.00 2016-09-04 16:37:17.000 248 33719.21 100.75 17093.61 88888.00 2016-09-04 16:37:18.000 248 33719.24 100.74 17093.57 88888.00 2016-09-04 16:37:19.000 248 33719.23 100.71 17093.57 88888.00 2016-09-04 16:37:20.000 248 33719.27 100.70 17093.58 37804.58 2016-09-04 16:37:21.000 248 33719.26 100.71 17093.58 88888.00 2016-09-04 16:37:22.000 248 33719.23 100.69 17093.57 88888.00 2016-09-04 16:37:23.000 248 33719.22 100.71 17093.57 88888.00 2016-09-04 16:37:24.000 248 33719.20 100.71 17093.55 88888.00 2016-09-04 16:37:25.000 248 33719.20 100.74 17093.55 37804.56 2016-09-04 16:37:26.000 248 33719.19 100.73 17093.55 88888.00 2016-09-04 16:37:27.000 248 33719.24 100.72 17093.52 88888.00 2016-09-04 16:37:28.000 248 33719.26 100.71 17093.54 88888.00 2016-09-04 16:37:29.000 248 33719.25 100.70 17093.53 88888.00 2016-09-04 16:37:30.000 248 33719.22 100.68 17093.54 37804.63 2016-09-04 16:37:31.000 248 33719.19 100.67 17093.56 88888.00 2016-09-04 16:37:32.000 248 33719.22 100.68 17093.57 88888.00 2016-09-04 16:37:33.000 248 33719.19 100.67 17093.58 88888.00 2016-09-04 16:37:34.000 248 33719.20 100.70 17093.59 88888.00 2016-09-04 16:37:35.000 248 33719.20 100.72 17093.62 37804.58 2016-09-04 16:37:36.000 248 33719.23 100.72 17093.63 88888.00 2016-09-04 16:37:37.000 248 33719.27 100.71 17093.59 88888.00 2016-09-04 16:37:38.000 248 33719.29 100.72 17093.59 88888.00 2016-09-04 16:37:39.000 248 33719.29 100.73 17093.56 88888.00 2016-09-04 16:37:40.000 248 33719.28 100.70 17093.58 37804.53 2016-09-04 16:37:41.000 248 33719.28 100.71 17093.57 88888.00 2016-09-04 16:37:42.000 248 33719.32 100.70 17093.60 88888.00 2016-09-04 16:37:43.000 248 33719.31 100.76 17093.61 88888.00 2016-09-04 16:37:44.000 248 33719.30 100.72 17093.59 88888.00 2016-09-04 16:37:45.000 248 33719.31 100.66 17093.55 37804.64 2016-09-04 16:37:46.000 248 33719.29 100.68 17093.56 88888.00 2016-09-04 16:37:47.000 248 33719.27 100.72 17093.52 88888.00 2016-09-04 16:37:48.000 248 33719.27 100.74 17093.53 88888.00 2016-09-04 16:37:49.000 248 33719.27 100.76 17093.56 88888.00 2016-09-04 16:37:50.000 248 33719.24 100.77 17093.56 37804.57 2016-09-04 16:37:51.000 248 33719.24 100.73 17093.53 88888.00 2016-09-04 16:37:52.000 248 33719.23 100.71 17093.52 88888.00 2016-09-04 16:37:53.000 248 33719.25 100.74 17093.58 88888.00 2016-09-04 16:37:54.000 248 33719.25 100.75 17093.56 88888.00 2016-09-04 16:37:55.000 248 33719.28 100.74 17093.52 37804.64 2016-09-04 16:37:56.000 248 33719.27 100.78 17093.55 88888.00 2016-09-04 16:37:57.000 248 33719.26 100.79 17093.57 88888.00 2016-09-04 16:37:58.000 248 33719.30 100.79 17093.57 88888.00 2016-09-04 16:37:59.000 248 33719.32 100.79 17093.59 88888.00 2016-09-04 16:38:00.000 248 33719.32 100.80 17093.55 37804.62 2016-09-04 16:38:01.000 248 33719.31 100.81 17093.52 88888.00 2016-09-04 16:38:02.000 248 33719.32 100.81 17093.54 88888.00 2016-09-04 16:38:03.000 248 33719.30 100.82 17093.48 88888.00 2016-09-04 16:38:04.000 248 33719.30 100.80 17093.48 88888.00 2016-09-04 16:38:05.000 248 33719.28 100.81 17093.50 37804.59 2016-09-04 16:38:06.000 248 33719.29 100.82 17093.48 88888.00 2016-09-04 16:38:07.000 248 33719.31 100.84 17093.44 88888.00 2016-09-04 16:38:08.000 248 33719.29 100.82 17093.47 88888.00 2016-09-04 16:38:09.000 248 33719.26 100.83 17093.48 88888.00 2016-09-04 16:38:10.000 248 33719.31 100.83 17093.50 37804.67 2016-09-04 16:38:11.000 248 33719.33 100.87 17093.51 88888.00 2016-09-04 16:38:12.000 248 33719.35 100.88 17093.50 88888.00 2016-09-04 16:38:13.000 248 33719.32 100.86 17093.47 88888.00 2016-09-04 16:38:14.000 248 33719.34 100.81 17093.46 88888.00 2016-09-04 16:38:15.000 248 33719.36 100.82 17093.47 37804.68 2016-09-04 16:38:16.000 248 33719.39 100.83 17093.44 88888.00 2016-09-04 16:38:17.000 248 33719.38 100.83 17093.48 88888.00 2016-09-04 16:38:18.000 248 33719.36 100.81 17093.52 88888.00 2016-09-04 16:38:19.000 248 33719.36 100.73 17093.53 88888.00 2016-09-04 16:38:20.000 248 33719.32 100.73 17093.57 37804.66 2016-09-04 16:38:21.000 248 33719.27 100.72 17093.58 88888.00 2016-09-04 16:38:22.000 248 33719.30 100.73 17093.55 88888.00 2016-09-04 16:38:23.000 248 33719.29 100.74 17093.50 88888.00 2016-09-04 16:38:24.000 248 33719.29 100.76 17093.49 88888.00 2016-09-04 16:38:25.000 248 33719.30 100.79 17093.44 37804.57 2016-09-04 16:38:26.000 248 33719.34 100.80 17093.44 88888.00 2016-09-04 16:38:27.000 248 33719.37 100.77 17093.43 88888.00 2016-09-04 16:38:28.000 248 33719.39 100.79 17093.46 88888.00 2016-09-04 16:38:29.000 248 33719.39 100.77 17093.45 88888.00 2016-09-04 16:38:30.000 248 33719.41 100.75 17093.45 37804.69 2016-09-04 16:38:31.000 248 33719.39 100.73 17093.46 88888.00 2016-09-04 16:38:32.000 248 33719.39 100.73 17093.47 88888.00 2016-09-04 16:38:33.000 248 33719.37 100.72 17093.45 88888.00 2016-09-04 16:38:34.000 248 33719.35 100.73 17093.43 88888.00 2016-09-04 16:38:35.000 248 33719.38 100.81 17093.46 37804.64 2016-09-04 16:38:36.000 248 33719.42 100.86 17093.40 88888.00 2016-09-04 16:38:37.000 248 33719.41 100.78 17093.43 88888.00 2016-09-04 16:38:38.000 248 33719.39 100.77 17093.41 88888.00 2016-09-04 16:38:39.000 248 33719.39 100.80 17093.41 88888.00 2016-09-04 16:38:40.000 248 33719.41 100.78 17093.43 37804.71 2016-09-04 16:38:41.000 248 33719.40 100.78 17093.38 88888.00 2016-09-04 16:38:42.000 248 33719.41 100.81 17093.40 88888.00 2016-09-04 16:38:43.000 248 33719.41 100.81 17093.38 88888.00 2016-09-04 16:38:44.000 248 33719.43 100.81 17093.39 88888.00 2016-09-04 16:38:45.000 248 33719.46 100.81 17093.38 37804.59 2016-09-04 16:38:46.000 248 33719.44 100.83 17093.38 88888.00 2016-09-04 16:38:47.000 248 33719.44 100.80 17093.36 88888.00 2016-09-04 16:38:48.000 248 33719.49 100.77 17093.36 88888.00 2016-09-04 16:38:49.000 248 33719.48 100.85 17093.37 88888.00 2016-09-04 16:38:50.000 248 33719.50 100.84 17093.41 37804.76 2016-09-04 16:38:51.000 248 33719.49 100.81 17093.45 88888.00 2016-09-04 16:38:52.000 248 33719.48 100.84 17093.45 88888.00 2016-09-04 16:38:53.000 248 33719.50 100.81 17093.49 88888.00 2016-09-04 16:38:54.000 248 33719.51 100.85 17093.47 88888.00 2016-09-04 16:38:55.000 248 33719.55 100.91 17093.49 37804.73 2016-09-04 16:38:56.000 248 33719.58 100.88 17093.47 88888.00 2016-09-04 16:38:57.000 248 33719.59 100.87 17093.47 88888.00 2016-09-04 16:38:58.000 248 33719.60 100.86 17093.46 88888.00 2016-09-04 16:38:59.000 248 33719.61 100.86 17093.42 88888.00 2016-09-04 16:39:00.000 248 33719.59 100.93 17093.40 37804.77 2016-09-04 16:39:01.000 248 33719.61 100.89 17093.45 88888.00 2016-09-04 16:39:02.000 248 33719.61 100.89 17093.50 88888.00 2016-09-04 16:39:03.000 248 33719.65 101.00 17093.50 88888.00 2016-09-04 16:39:04.000 248 33719.64 101.03 17093.48 88888.00 2016-09-04 16:39:05.000 248 33719.67 100.98 17093.48 37804.82 2016-09-04 16:39:06.000 248 33719.66 100.94 17093.45 88888.00 2016-09-04 16:39:07.000 248 33719.66 100.92 17093.46 88888.00 2016-09-04 16:39:08.000 248 33719.64 100.89 17093.43 88888.00 2016-09-04 16:39:09.000 248 33719.61 100.87 17093.42 88888.00 2016-09-04 16:39:10.000 248 33719.63 100.89 17093.40 37804.90 2016-09-04 16:39:11.000 248 33719.67 100.89 17093.39 88888.00 2016-09-04 16:39:12.000 248 33719.67 100.89 17093.40 88888.00 2016-09-04 16:39:13.000 248 33719.70 100.93 17093.39 88888.00 2016-09-04 16:39:14.000 248 33719.72 100.93 17093.41 88888.00 2016-09-04 16:39:15.000 248 33719.70 100.99 17093.41 37804.89 2016-09-04 16:39:16.000 248 33719.74 101.06 17093.40 88888.00 2016-09-04 16:39:17.000 248 33719.76 101.01 17093.37 88888.00 2016-09-04 16:39:18.000 248 33719.78 100.99 17093.38 88888.00 2016-09-04 16:39:19.000 248 33719.79 100.97 17093.38 88888.00 2016-09-04 16:39:20.000 248 33719.77 100.96 17093.40 37804.94 2016-09-04 16:39:21.000 248 33719.82 100.94 17093.42 88888.00 2016-09-04 16:39:22.000 248 33719.83 100.94 17093.38 88888.00 2016-09-04 16:39:23.000 248 33719.85 100.95 17093.40 88888.00 2016-09-04 16:39:24.000 248 33719.90 100.94 17093.40 88888.00 2016-09-04 16:39:25.000 248 33719.90 100.95 17093.36 37804.96 2016-09-04 16:39:26.000 248 33719.86 100.92 17093.36 88888.00 2016-09-04 16:39:27.000 248 33719.86 100.90 17093.38 88888.00 2016-09-04 16:39:28.000 248 33719.83 100.90 17093.38 88888.00 2016-09-04 16:39:29.000 248 33719.83 100.94 17093.41 88888.00 2016-09-04 16:39:30.000 248 33719.91 100.96 17093.44 37805.09 2016-09-04 16:39:31.000 248 33719.87 100.93 17093.46 88888.00 2016-09-04 16:39:32.000 248 33719.84 100.96 17093.46 88888.00 2016-09-04 16:39:33.000 248 33719.84 101.01 17093.40 88888.00 2016-09-04 16:39:34.000 248 33719.83 101.00 17093.38 88888.00 2016-09-04 16:39:35.000 248 33719.83 101.04 17093.36 37805.01 2016-09-04 16:39:36.000 248 33719.85 101.04 17093.37 88888.00 2016-09-04 16:39:37.000 248 33719.86 101.08 17093.33 88888.00 2016-09-04 16:39:38.000 248 33719.82 101.13 17093.31 88888.00 2016-09-04 16:39:39.000 248 33719.80 101.14 17093.32 88888.00 2016-09-04 16:39:40.000 248 33719.83 101.11 17093.35 37805.00 2016-09-04 16:39:41.000 248 33719.81 101.11 17093.36 88888.00 2016-09-04 16:39:42.000 248 33719.76 101.12 17093.35 88888.00 2016-09-04 16:39:43.000 248 33719.73 101.09 17093.35 88888.00 2016-09-04 16:39:44.000 248 33719.74 101.17 17093.35 88888.00 2016-09-04 16:39:45.000 248 33719.72 101.18 17093.35 37804.96 2016-09-04 16:39:46.000 248 33719.72 101.15 17093.36 88888.00 2016-09-04 16:39:47.000 248 33719.70 101.23 17093.37 88888.00 2016-09-04 16:39:48.000 248 33719.67 101.25 17093.36 88888.00 2016-09-04 16:39:49.000 248 33719.62 101.24 17093.37 88888.00 2016-09-04 16:39:50.000 248 33719.61 101.25 17093.39 37804.93 2016-09-04 16:39:51.000 248 33719.63 101.29 17093.37 88888.00 2016-09-04 16:39:52.000 248 33719.63 101.26 17093.38 88888.00 2016-09-04 16:39:53.000 248 33719.61 101.29 17093.41 88888.00 2016-09-04 16:39:54.000 248 33719.61 101.31 17093.41 88888.00 2016-09-04 16:39:55.000 248 33719.67 101.31 17093.39 37804.90 2016-09-04 16:39:56.000 248 33719.68 101.30 17093.40 88888.00 2016-09-04 16:39:57.000 248 33719.64 101.35 17093.36 88888.00 2016-09-04 16:39:58.000 248 33719.63 101.37 17093.35 88888.00 2016-09-04 16:39:59.000 248 33719.59 101.33 17093.35 88888.00 2016-09-04 16:40:00.000 248 33719.54 101.37 17093.34 37804.81 2016-09-04 16:40:01.000 248 33719.56 101.40 17093.38 88888.00 2016-09-04 16:40:02.000 248 33719.56 101.39 17093.37 88888.00 2016-09-04 16:40:03.000 248 33719.58 101.41 17093.35 88888.00 2016-09-04 16:40:04.000 248 33719.58 101.42 17093.33 88888.00 2016-09-04 16:40:05.000 248 33719.58 101.46 17093.35 37804.78 2016-09-04 16:40:06.000 248 33719.56 101.50 17093.39 88888.00 2016-09-04 16:40:07.000 248 33719.54 101.57 17093.40 88888.00 2016-09-04 16:40:08.000 248 33719.52 101.59 17093.41 88888.00 2016-09-04 16:40:09.000 248 33719.50 101.58 17093.37 88888.00 2016-09-04 16:40:10.000 248 33719.48 101.58 17093.39 37804.74 2016-09-04 16:40:11.000 248 33719.47 101.59 17093.39 88888.00 2016-09-04 16:40:12.000 248 33719.41 101.60 17093.37 88888.00 2016-09-04 16:40:13.000 248 33719.39 101.57 17093.36 88888.00 2016-09-04 16:40:14.000 248 33719.31 101.57 17093.37 88888.00 2016-09-04 16:40:15.000 248 33719.29 101.57 17093.40 37804.64 2016-09-04 16:40:16.000 248 33719.33 101.60 17093.44 88888.00 2016-09-04 16:40:17.000 248 33719.29 101.62 17093.44 88888.00 2016-09-04 16:40:18.000 248 33719.28 101.62 17093.44 88888.00 2016-09-04 16:40:19.000 248 33719.27 101.61 17093.39 88888.00 2016-09-04 16:40:20.000 248 33719.30 101.64 17093.35 37804.51 2016-09-04 16:40:21.000 248 33719.30 101.66 17093.39 88888.00 2016-09-04 16:40:22.000 248 33719.27 101.67 17093.39 88888.00 2016-09-04 16:40:23.000 248 33719.27 101.67 17093.39 88888.00 2016-09-04 16:40:24.000 248 33719.24 101.65 17093.40 88888.00 2016-09-04 16:40:25.000 248 33719.25 101.65 17093.41 37804.43 2016-09-04 16:40:26.000 248 33719.21 101.66 17093.37 88888.00 2016-09-04 16:40:27.000 248 33719.20 101.63 17093.41 88888.00 2016-09-04 16:40:28.000 248 33719.16 101.67 17093.41 88888.00 2016-09-04 16:40:29.000 248 33719.13 101.68 17093.39 88888.00 2016-09-04 16:40:30.000 248 33719.15 101.65 17093.40 37804.46 2016-09-04 16:40:31.000 248 33719.11 101.66 17093.38 88888.00 2016-09-04 16:40:32.000 248 33719.06 101.65 17093.37 88888.00 2016-09-04 16:40:33.000 248 33719.08 101.63 17093.42 88888.00 2016-09-04 16:40:34.000 248 33719.08 101.66 17093.39 88888.00 2016-09-04 16:40:35.000 248 33719.10 101.69 17093.38 37804.36 2016-09-04 16:40:36.000 248 33719.06 101.69 17093.40 88888.00 2016-09-04 16:40:37.000 248 33719.07 101.75 17093.40 88888.00 2016-09-04 16:40:38.000 248 33719.08 101.76 17093.39 88888.00 2016-09-04 16:40:39.000 248 33719.10 101.78 17093.37 88888.00 2016-09-04 16:40:40.000 248 33719.14 101.76 17093.40 37804.30 2016-09-04 16:40:41.000 248 33719.13 101.76 17093.41 88888.00 2016-09-04 16:40:42.000 248 33719.10 101.74 17093.37 88888.00 2016-09-04 16:40:43.000 248 33719.11 101.73 17093.32 88888.00 2016-09-04 16:40:44.000 248 33719.10 101.71 17093.30 88888.00 2016-09-04 16:40:45.000 248 33719.14 101.73 17093.35 37804.29 2016-09-04 16:40:46.000 248 33719.11 101.73 17093.36 88888.00 2016-09-04 16:40:47.000 248 33719.10 101.71 17093.39 88888.00 2016-09-04 16:40:48.000 248 33719.09 101.70 17093.41 88888.00 2016-09-04 16:40:49.000 248 33719.08 101.68 17093.38 88888.00 2016-09-04 16:40:50.000 248 33719.08 101.71 17093.36 37804.36 2016-09-04 16:40:51.000 248 33719.03 101.72 17093.36 88888.00 2016-09-04 16:40:52.000 248 33719.00 101.72 17093.35 88888.00 2016-09-04 16:40:53.000 248 33718.98 101.73 17093.39 88888.00 2016-09-04 16:40:54.000 248 33718.95 101.78 17093.41 88888.00 2016-09-04 16:40:55.000 248 33719.01 101.81 17093.36 37804.24 2016-09-04 16:40:56.000 248 33718.98 101.80 17093.35 88888.00 2016-09-04 16:40:57.000 248 33719.00 101.79 17093.38 88888.00 2016-09-04 16:40:58.000 248 33719.00 101.80 17093.37 88888.00 2016-09-04 16:40:59.000 248 33719.00 101.83 17093.40 88888.00 2016-09-04 16:41:00.000 248 33719.00 101.85 17093.38 37804.25 2016-09-04 16:41:01.000 248 33718.99 101.86 17093.33 88888.00 2016-09-04 16:41:02.000 248 33719.00 101.89 17093.32 88888.00 2016-09-04 16:41:03.000 248 33719.05 101.89 17093.33 88888.00 2016-09-04 16:41:04.000 248 33719.04 101.86 17093.32 88888.00 2016-09-04 16:41:05.000 248 33719.04 101.87 17093.32 37804.30 2016-09-04 16:41:06.000 248 33719.07 101.93 17093.33 88888.00 2016-09-04 16:41:07.000 248 33719.07 101.96 17093.35 88888.00 2016-09-04 16:41:08.000 248 33719.06 101.97 17093.34 88888.00 2016-09-04 16:41:09.000 248 33719.05 101.98 17093.37 88888.00 2016-09-04 16:41:10.000 248 33719.08 101.97 17093.37 37804.34 2016-09-04 16:41:11.000 248 33719.11 101.98 17093.38 88888.00 2016-09-04 16:41:12.000 248 33719.06 101.99 17093.40 88888.00 2016-09-04 16:41:13.000 248 33719.05 101.99 17093.39 88888.00 2016-09-04 16:41:14.000 248 33719.05 102.01 17093.38 88888.00 2016-09-04 16:41:15.000 248 33719.07 102.03 17093.36 37804.36 2016-09-04 16:41:16.000 248 33718.99 102.04 17093.32 88888.00 2016-09-04 16:41:17.000 248 33718.96 102.02 17093.29 88888.00 2016-09-04 16:41:18.000 248 33718.97 102.06 17093.32 88888.00 2016-09-04 16:41:19.000 248 33718.96 102.10 17093.35 88888.00 2016-09-04 16:41:20.000 248 33718.97 102.10 17093.36 37804.27 2016-09-04 16:41:21.000 248 33718.99 102.11 17093.36 88888.00 2016-09-04 16:41:22.000 248 33719.01 102.10 17093.33 88888.00 2016-09-04 16:41:23.000 248 33719.03 102.15 17093.35 88888.00 2016-09-04 16:41:24.000 248 33719.03 102.18 17093.40 88888.00 2016-09-04 16:41:25.000 248 33719.01 102.17 17093.38 37804.20 2016-09-04 16:41:26.000 248 33719.03 102.13 17093.37 88888.00 2016-09-04 16:41:27.000 248 33719.04 102.12 17093.38 88888.00 2016-09-04 16:41:28.000 248 33719.07 102.09 17093.34 88888.00 2016-09-04 16:41:29.000 248 33719.06 102.09 17093.34 88888.00 2016-09-04 16:41:30.000 248 33719.09 102.09 17093.37 37804.31 2016-09-04 16:41:31.000 248 33719.12 102.09 17093.32 88888.00 2016-09-04 16:41:32.000 248 33719.12 102.10 17093.32 88888.00 2016-09-04 16:41:33.000 248 33719.05 102.07 17093.29 88888.00 2016-09-04 16:41:34.000 248 33719.10 102.06 17093.28 88888.00 2016-09-04 16:41:35.000 248 33719.09 102.06 17093.27 37804.38 2016-09-04 16:41:36.000 248 33719.13 102.04 17093.23 88888.00 2016-09-04 16:41:37.000 248 33719.13 102.07 17093.25 88888.00 2016-09-04 16:41:38.000 248 33719.13 102.06 17093.27 88888.00 2016-09-04 16:41:39.000 248 33719.14 102.03 17093.27 88888.00 2016-09-04 16:41:40.000 248 33719.17 102.02 17093.28 37804.48 2016-09-04 16:41:41.000 248 33719.16 102.03 17093.26 88888.00 2016-09-04 16:41:42.000 248 33719.18 102.03 17093.23 88888.00 2016-09-04 16:41:43.000 248 33719.19 102.02 17093.26 88888.00 2016-09-04 16:41:44.000 248 33719.19 102.02 17093.29 88888.00 2016-09-04 16:41:45.000 248 33719.22 102.04 17093.33 37804.39 2016-09-04 16:41:46.000 248 33719.23 102.07 17093.33 88888.00 2016-09-04 16:41:47.000 248 33719.19 102.09 17093.30 88888.00 2016-09-04 16:41:48.000 248 33719.21 102.06 17093.31 88888.00 2016-09-04 16:41:49.000 248 33719.21 102.07 17093.36 88888.00 2016-09-04 16:41:50.000 248 33719.19 102.04 17093.35 37804.43 2016-09-04 16:41:51.000 248 33719.17 102.03 17093.38 88888.00 2016-09-04 16:41:52.000 248 33719.17 102.06 17093.40 88888.00 2016-09-04 16:41:53.000 248 33719.17 102.11 17093.37 88888.00 2016-09-04 16:41:54.000 248 33719.16 102.11 17093.39 88888.00 2016-09-04 16:41:55.000 248 33719.11 102.13 17093.41 37804.41 2016-09-04 16:41:56.000 248 33719.07 102.15 17093.38 88888.00 2016-09-04 16:41:57.000 248 33719.09 102.15 17093.41 88888.00 2016-09-04 16:41:58.000 248 33719.06 102.13 17093.40 88888.00 2016-09-04 16:41:59.000 248 33719.03 102.12 17093.42 88888.00 2016-09-04 16:42:00.000 248 33719.01 102.11 17093.41 37804.35 2016-09-04 16:42:01.000 248 33719.00 102.15 17093.37 88888.00 2016-09-04 16:42:02.000 248 33719.02 102.12 17093.33 88888.00 2016-09-04 16:42:03.000 248 33719.00 102.16 17093.37 88888.00 2016-09-04 16:42:04.000 248 33719.03 102.20 17093.38 88888.00 2016-09-04 16:42:05.000 248 33719.03 102.21 17093.38 37804.33 2016-09-04 16:42:06.000 248 33719.01 102.21 17093.37 88888.00 2016-09-04 16:42:07.000 248 33718.99 102.22 17093.37 88888.00 2016-09-04 16:42:08.000 248 33719.00 102.22 17093.35 88888.00 2016-09-04 16:42:09.000 248 33719.02 102.23 17093.35 88888.00 2016-09-04 16:42:10.000 248 33718.99 102.26 17093.34 37804.23 2016-09-04 16:42:11.000 248 33719.03 102.25 17093.36 88888.00 2016-09-04 16:42:12.000 248 33718.98 102.21 17093.33 88888.00 2016-09-04 16:42:13.000 248 33718.98 102.21 17093.34 88888.00 2016-09-04 16:42:14.000 248 33718.99 102.21 17093.31 88888.00 2016-09-04 16:42:15.000 248 33719.02 102.21 17093.30 37804.34 2016-09-04 16:42:16.000 248 33719.05 102.24 17093.30 88888.00 2016-09-04 16:42:17.000 248 33719.08 102.30 17093.27 88888.00 2016-09-04 16:42:18.000 248 33719.09 102.27 17093.29 88888.00 2016-09-04 16:42:19.000 248 33719.12 102.29 17093.33 88888.00 2016-09-04 16:42:20.000 248 33719.14 102.23 17093.33 37804.34 2016-09-04 16:42:21.000 248 33719.11 102.22 17093.34 88888.00 2016-09-04 16:42:22.000 248 33719.10 102.23 17093.37 88888.00 2016-09-04 16:42:23.000 248 33719.14 102.26 17093.36 88888.00 2016-09-04 16:42:24.000 248 33719.14 102.30 17093.39 88888.00 2016-09-04 16:42:25.000 248 33719.16 102.32 17093.40 37804.32 2016-09-04 16:42:26.000 248 33719.14 102.31 17093.40 88888.00 2016-09-04 16:42:27.000 248 33719.14 102.30 17093.36 88888.00 2016-09-04 16:42:28.000 248 33719.13 102.31 17093.33 88888.00 2016-09-04 16:42:29.000 248 33719.15 102.30 17093.32 88888.00 2016-09-04 16:42:30.000 248 33719.16 102.30 17093.37 37804.38 2016-09-04 16:42:31.000 248 33719.15 102.35 17093.36 88888.00 2016-09-04 16:42:32.000 248 33719.11 102.35 17093.36 88888.00 2016-09-04 16:42:33.000 248 33719.10 102.35 17093.34 88888.00 2016-09-04 16:42:34.000 248 33719.13 102.38 17093.31 88888.00 2016-09-04 16:42:35.000 248 33719.11 102.36 17093.31 37804.30 2016-09-04 16:42:36.000 248 33719.05 102.38 17093.32 88888.00 2016-09-04 16:42:37.000 248 33719.09 102.41 17093.38 88888.00 2016-09-04 16:42:38.000 248 33719.11 102.45 17093.41 88888.00 2016-09-04 16:42:39.000 248 33719.09 102.53 17093.41 88888.00 2016-09-04 16:42:40.000 248 33719.04 102.55 17093.34 37804.30 2016-09-04 16:42:41.000 248 33719.04 102.56 17093.34 88888.00 2016-09-04 16:42:42.000 248 33719.02 102.60 17093.37 88888.00 2016-09-04 16:42:43.000 248 33719.01 102.59 17093.40 88888.00 2016-09-04 16:42:44.000 248 33719.01 102.60 17093.37 88888.00 2016-09-04 16:42:45.000 248 33719.03 102.54 17093.36 37804.21 2016-09-04 16:42:46.000 248 33719.02 102.49 17093.36 88888.00 2016-09-04 16:42:47.000 248 33719.07 102.50 17093.33 88888.00 2016-09-04 16:42:48.000 248 33719.07 102.50 17093.35 88888.00 2016-09-04 16:42:49.000 248 33719.00 102.52 17093.38 88888.00 2016-09-04 16:42:50.000 248 33719.04 102.53 17093.38 37804.24 2016-09-04 16:42:51.000 248 33719.05 102.46 17093.37 88888.00 2016-09-04 16:42:52.000 248 33719.06 102.46 17093.34 88888.00 2016-09-04 16:42:53.000 248 33719.06 102.48 17093.32 88888.00 2016-09-04 16:42:54.000 248 33719.04 102.47 17093.31 88888.00 2016-09-04 16:42:55.000 248 33719.06 102.45 17093.30 37804.25 2016-09-04 16:42:56.000 248 33719.06 102.42 17093.29 88888.00 2016-09-04 16:42:57.000 248 33719.05 102.39 17093.30 88888.00 2016-09-04 16:42:58.000 248 33719.02 102.43 17093.29 88888.00 2016-09-04 16:42:59.000 248 33719.01 102.45 17093.31 88888.00 2016-09-04 16:43:00.000 248 33719.02 102.40 17093.29 37804.18 2016-09-04 16:43:01.000 248 33719.00 102.43 17093.29 88888.00 2016-09-04 16:43:02.000 248 33718.95 102.39 17093.28 88888.00 2016-09-04 16:43:03.000 248 33718.98 102.48 17093.25 88888.00 2016-09-04 16:43:04.000 248 33718.98 102.54 17093.26 88888.00 2016-09-04 16:43:05.000 248 33719.03 102.53 17093.29 37804.23 2016-09-04 16:43:06.000 248 33719.01 102.52 17093.33 88888.00 2016-09-04 16:43:07.000 248 33719.01 102.52 17093.31 88888.00 2016-09-04 16:43:08.000 248 33719.04 102.53 17093.32 88888.00 2016-09-04 16:43:09.000 248 33719.01 102.56 17093.30 88888.00 2016-09-04 16:43:10.000 248 33719.04 102.58 17093.28 37804.19 2016-09-04 16:43:11.000 248 33719.06 102.58 17093.28 88888.00 2016-09-04 16:43:12.000 248 33719.07 102.57 17093.26 88888.00 2016-09-04 16:43:13.000 248 33719.06 102.59 17093.29 88888.00 2016-09-04 16:43:14.000 248 33719.05 102.57 17093.30 88888.00 2016-09-04 16:43:15.000 248 33719.07 102.64 17093.31 37804.23 2016-09-04 16:43:16.000 248 33719.09 102.66 17093.31 88888.00 2016-09-04 16:43:17.000 248 33719.10 102.64 17093.32 88888.00 2016-09-04 16:43:18.000 248 33719.09 102.66 17093.36 88888.00 2016-09-04 16:43:19.000 248 33719.09 102.69 17093.34 88888.00 2016-09-04 16:43:20.000 248 33719.10 102.72 17093.32 37804.28 2016-09-04 16:43:21.000 248 33719.11 102.71 17093.30 88888.00 2016-09-04 16:43:22.000 248 33719.05 102.70 17093.32 88888.00 2016-09-04 16:43:23.000 248 33719.03 102.69 17093.29 88888.00 2016-09-04 16:43:24.000 248 33719.01 102.74 17093.27 88888.00 2016-09-04 16:43:25.000 248 33719.00 102.76 17093.24 37804.16 2016-09-04 16:43:26.000 248 33719.00 102.75 17093.28 88888.00 2016-09-04 16:43:27.000 248 33718.98 102.72 17093.29 88888.00 2016-09-04 16:43:28.000 248 33718.96 102.74 17093.27 88888.00 2016-09-04 16:43:29.000 248 33718.96 102.75 17093.29 88888.00 2016-09-04 16:43:30.000 248 33718.96 102.75 17093.33 37804.13 2016-09-04 16:43:31.000 248 33718.99 102.74 17093.28 88888.00 2016-09-04 16:43:32.000 248 33718.94 102.69 17093.28 88888.00 2016-09-04 16:43:33.000 248 33718.95 102.67 17093.32 88888.00 2016-09-04 16:43:34.000 248 33718.93 102.66 17093.34 88888.00 2016-09-04 16:43:35.000 248 33718.90 102.67 17093.38 37804.07 2016-09-04 16:43:36.000 248 33718.89 102.74 17093.35 88888.00 2016-09-04 16:43:37.000 248 33718.88 102.74 17093.32 88888.00 2016-09-04 16:43:38.000 248 33718.86 102.70 17093.33 88888.00 2016-09-04 16:43:39.000 248 33718.86 102.74 17093.35 88888.00 2016-09-04 16:43:40.000 248 33718.90 102.77 17093.33 37804.06 2016-09-04 16:43:41.000 248 33718.88 102.79 17093.33 88888.00 2016-09-04 16:43:42.000 248 33718.89 102.80 17093.32 88888.00 2016-09-04 16:43:43.000 248 33718.91 102.80 17093.33 88888.00 2016-09-04 16:43:44.000 248 33718.88 102.83 17093.32 88888.00 2016-09-04 16:43:45.000 248 33718.89 102.87 17093.27 37803.98 2016-09-04 16:43:46.000 248 33718.90 102.86 17093.31 88888.00 2016-09-04 16:43:47.000 248 33718.92 102.83 17093.36 88888.00 2016-09-04 16:43:48.000 248 33718.89 102.83 17093.33 88888.00 2016-09-04 16:43:49.000 248 33718.90 102.82 17093.30 88888.00 2016-09-04 16:43:50.000 248 33718.87 102.84 17093.31 37804.04 2016-09-04 16:43:51.000 248 33718.88 102.88 17093.31 88888.00 2016-09-04 16:43:52.000 248 33718.90 102.91 17093.32 88888.00 2016-09-04 16:43:53.000 248 33718.92 102.87 17093.33 88888.00 2016-09-04 16:43:54.000 248 33718.89 102.90 17093.32 88888.00 2016-09-04 16:43:55.000 248 33718.88 102.88 17093.28 37804.08 2016-09-04 16:43:56.000 248 33718.92 102.84 17093.26 88888.00 2016-09-04 16:43:57.000 248 33718.89 102.85 17093.28 88888.00 2016-09-04 16:43:58.000 248 33718.83 102.87 17093.28 88888.00 2016-09-04 16:43:59.000 248 33718.86 102.89 17093.27 88888.00 2016-09-04 16:44:00.000 248 33718.87 102.90 17093.28 37804.14 2016-09-04 16:44:01.000 248 33718.89 102.93 17093.33 88888.00 2016-09-04 16:44:02.000 248 33718.86 102.88 17093.29 88888.00 2016-09-04 16:44:03.000 248 33718.82 102.90 17093.29 88888.00 2016-09-04 16:44:04.000 248 33718.84 102.92 17093.33 88888.00 2016-09-04 16:44:05.000 248 33718.83 102.92 17093.32 37803.96 2016-09-04 16:44:06.000 248 33718.87 102.92 17093.30 88888.00 2016-09-04 16:44:07.000 248 33718.86 102.94 17093.28 88888.00 2016-09-04 16:44:08.000 248 33718.82 103.00 17093.29 88888.00 2016-09-04 16:44:09.000 248 33718.86 102.98 17093.32 88888.00 2016-09-04 16:44:10.000 248 33718.89 103.00 17093.36 37804.04 2016-09-04 16:44:11.000 248 33718.88 103.02 17093.30 88888.00 2016-09-04 16:44:12.000 248 33718.86 103.06 17093.29 88888.00 2016-09-04 16:44:13.000 248 33718.86 103.03 17093.29 88888.00 2016-09-04 16:44:14.000 248 33718.87 103.03 17093.28 88888.00 2016-09-04 16:44:15.000 248 33718.86 103.04 17093.31 37804.10 2016-09-04 16:44:16.000 248 33718.85 103.08 17093.29 88888.00 2016-09-04 16:44:17.000 248 33718.86 103.09 17093.27 88888.00 2016-09-04 16:44:18.000 248 33718.91 103.10 17093.27 88888.00 2016-09-04 16:44:19.000 248 33718.88 103.10 17093.25 88888.00 2016-09-04 16:44:20.000 248 33718.89 103.09 17093.26 37803.92 2016-09-04 16:44:21.000 248 33718.86 103.14 17093.30 88888.00 2016-09-04 16:44:22.000 248 33718.81 103.14 17093.30 88888.00 2016-09-04 16:44:23.000 248 33718.77 103.16 17093.28 88888.00 2016-09-04 16:44:24.000 248 33718.73 103.19 17093.29 88888.00 2016-09-04 16:44:25.000 248 33718.73 103.21 17093.28 37803.98 2016-09-04 16:44:26.000 248 33718.76 103.22 17093.32 88888.00 2016-09-04 16:44:27.000 248 33718.68 103.29 17093.31 88888.00 2016-09-04 16:44:28.000 248 33718.65 103.30 17093.27 88888.00 2016-09-04 16:44:29.000 248 33718.65 103.27 17093.22 88888.00 2016-09-04 16:44:30.000 248 33718.67 103.27 17093.27 37803.91 2016-09-04 16:44:31.000 248 33718.63 103.27 17093.29 88888.00 2016-09-04 16:44:32.000 248 33718.64 103.26 17093.28 88888.00 2016-09-04 16:44:33.000 248 33718.62 103.27 17093.26 88888.00 2016-09-04 16:44:34.000 248 33718.67 103.33 17093.26 88888.00 2016-09-04 16:44:35.000 248 33718.67 103.34 17093.24 37803.82 2016-09-04 16:44:36.000 248 33718.61 103.34 17093.23 88888.00 2016-09-04 16:44:37.000 248 33718.62 103.34 17093.27 88888.00 2016-09-04 16:44:38.000 248 33718.60 103.34 17093.28 88888.00 2016-09-04 16:44:39.000 248 33718.66 103.33 17093.27 88888.00 2016-09-04 16:44:40.000 248 33718.64 103.31 17093.26 37803.86 2016-09-04 16:44:41.000 248 33718.62 103.31 17093.26 88888.00 2016-09-04 16:44:42.000 248 33718.61 103.28 17093.24 88888.00 2016-09-04 16:44:43.000 248 33718.65 103.32 17093.25 88888.00 2016-09-04 16:44:44.000 248 33718.66 103.33 17093.26 88888.00 2016-09-04 16:44:45.000 248 33718.69 103.33 17093.26 37803.79 2016-09-04 16:44:46.000 248 33718.69 103.34 17093.24 88888.00 2016-09-04 16:44:47.000 248 33718.67 103.34 17093.19 88888.00 2016-09-04 16:44:48.000 248 33718.68 103.31 17093.21 88888.00 2016-09-04 16:44:49.000 248 33718.73 103.34 17093.20 88888.00 2016-09-04 16:44:50.000 248 33718.69 103.35 17093.20 37803.89 2016-09-04 16:44:51.000 248 33718.73 103.38 17093.15 88888.00 2016-09-04 16:44:52.000 248 33718.74 103.40 17093.19 88888.00 2016-09-04 16:44:53.000 248 33718.70 103.41 17093.20 88888.00 2016-09-04 16:44:54.000 248 33718.70 103.40 17093.22 88888.00 2016-09-04 16:44:55.000 248 33718.68 103.42 17093.23 37803.76 2016-09-04 16:44:56.000 248 33718.65 103.44 17093.22 88888.00 2016-09-04 16:44:57.000 248 33718.64 103.43 17093.22 88888.00 2016-09-04 16:44:58.000 248 33718.61 103.48 17093.23 88888.00 2016-09-04 16:44:59.000 248 33718.58 103.47 17093.20 88888.00 2016-09-04 16:45:00.000 248 33718.62 103.48 17093.21 37803.86 2016-09-04 16:45:01.000 248 33718.64 103.45 17093.23 88888.00 2016-09-04 16:45:02.000 248 33718.60 103.42 17093.19 88888.00 2016-09-04 16:45:03.000 248 33718.57 103.45 17093.23 88888.00 2016-09-04 16:45:04.000 248 33718.61 103.50 17093.20 88888.00 2016-09-04 16:45:05.000 248 33718.61 103.57 17093.17 37803.71 2016-09-04 16:45:06.000 248 33718.59 103.58 17093.17 88888.00 2016-09-04 16:45:07.000 248 33718.63 103.55 17093.17 88888.00 2016-09-04 16:45:08.000 248 33718.59 103.52 17093.18 88888.00 2016-09-04 16:45:09.000 248 33718.61 103.53 17093.18 88888.00 2016-09-04 16:45:10.000 248 33718.60 103.49 17093.16 37803.81 2016-09-04 16:45:11.000 248 33718.58 103.48 17093.20 88888.00 2016-09-04 16:45:12.000 248 33718.56 103.48 17093.21 88888.00 2016-09-04 16:45:13.000 248 33718.58 103.47 17093.22 88888.00 2016-09-04 16:45:14.000 248 33718.63 103.53 17093.20 88888.00 2016-09-04 16:45:15.000 248 33718.61 103.57 17093.20 37803.78 2016-09-04 16:45:16.000 248 33718.59 103.51 17093.19 88888.00 2016-09-04 16:45:17.000 248 33718.61 103.47 17093.19 88888.00 2016-09-04 16:45:18.000 248 33718.59 103.51 17093.24 88888.00 2016-09-04 16:45:19.000 248 33718.59 103.54 17093.23 88888.00 2016-09-04 16:45:20.000 248 33718.61 103.53 17093.22 37803.85 2016-09-04 16:45:21.000 248 33718.60 103.54 17093.22 88888.00 2016-09-04 16:45:22.000 248 33718.55 103.55 17093.22 88888.00 2016-09-04 16:45:23.000 248 33718.55 103.55 17093.24 88888.00 2016-09-04 16:45:24.000 248 33718.55 103.55 17093.20 88888.00 2016-09-04 16:45:25.000 248 33718.59 103.56 17093.17 37803.74 2016-09-04 16:45:26.000 248 33718.59 103.58 17093.18 88888.00 2016-09-04 16:45:27.000 248 33718.58 103.59 17093.17 88888.00 2016-09-04 16:45:28.000 248 33718.58 103.58 17093.20 88888.00 2016-09-04 16:45:29.000 248 33718.60 103.57 17093.18 88888.00 2016-09-04 16:45:30.000 248 33718.58 103.54 17093.18 37803.73 2016-09-04 16:45:31.000 248 33718.60 103.57 17093.16 88888.00 2016-09-04 16:45:32.000 248 33718.60 103.55 17093.13 88888.00 2016-09-04 16:45:33.000 248 33718.58 103.54 17093.11 88888.00 2016-09-04 16:45:34.000 248 33718.58 103.54 17093.10 88888.00 2016-09-04 16:45:35.000 248 33718.63 103.54 17093.15 37803.81 2016-09-04 16:45:36.000 248 33718.60 103.59 17093.17 88888.00 2016-09-04 16:45:37.000 248 33718.56 103.61 17093.14 88888.00 2016-09-04 16:45:38.000 248 33718.58 103.61 17093.15 88888.00 2016-09-04 16:45:39.000 248 33718.57 103.55 17093.14 88888.00 2016-09-04 16:45:40.000 248 33718.61 103.59 17093.15 37803.74 2016-09-04 16:45:41.000 248 33718.61 103.59 17093.10 88888.00 2016-09-04 16:45:42.000 248 33718.63 103.58 17093.11 88888.00 2016-09-04 16:45:43.000 248 33718.62 103.58 17093.14 88888.00 2016-09-04 16:45:44.000 248 33718.62 103.57 17093.17 88888.00 2016-09-04 16:45:45.000 248 33718.61 103.52 17093.16 37803.73 2016-09-04 16:45:46.000 248 33718.61 103.57 17093.16 88888.00 2016-09-04 16:45:47.000 248 33718.64 103.55 17093.14 88888.00 2016-09-04 16:45:48.000 248 33718.66 103.58 17093.14 88888.00 2016-09-04 16:45:49.000 248 33718.68 103.62 17093.16 88888.00 2016-09-04 16:45:50.000 248 33718.68 103.61 17093.16 37803.83 2016-09-04 16:45:51.000 248 33718.71 103.62 17093.12 88888.00 2016-09-04 16:45:52.000 248 33718.75 103.64 17093.13 88888.00 2016-09-04 16:45:53.000 248 33718.73 103.65 17093.11 88888.00 2016-09-04 16:45:54.000 248 33718.72 103.66 17093.10 88888.00 2016-09-04 16:45:55.000 248 33718.69 103.66 17093.08 37803.97 2016-09-04 16:45:56.000 248 33718.73 103.65 17093.07 88888.00 2016-09-04 16:45:57.000 248 33718.73 103.65 17093.06 88888.00 2016-09-04 16:45:58.000 248 33718.74 103.63 17093.08 88888.00 2016-09-04 16:45:59.000 248 33718.74 103.65 17093.03 88888.00 2016-09-04 16:46:00.000 248 33718.71 103.64 17093.00 37803.94 2016-09-04 16:46:01.000 248 33718.75 103.64 17093.02 88888.00 2016-09-04 16:46:02.000 248 33718.74 103.65 17093.05 88888.00 2016-09-04 16:46:03.000 248 33718.74 103.75 17093.09 88888.00 2016-09-04 16:46:04.000 248 33718.74 103.77 17093.07 88888.00 2016-09-04 16:46:05.000 248 33718.76 103.79 17093.05 37803.90 2016-09-04 16:46:06.000 248 33718.78 103.79 17093.06 88888.00 2016-09-04 16:46:07.000 248 33718.77 103.74 17093.07 88888.00 2016-09-04 16:46:08.000 248 33718.81 103.78 17093.06 88888.00 2016-09-04 16:46:09.000 248 33718.81 103.81 17093.04 88888.00 2016-09-04 16:46:10.000 248 33718.80 103.77 17093.07 37803.89 2016-09-04 16:46:11.000 248 33718.83 103.73 17093.03 88888.00 2016-09-04 16:46:12.000 248 33718.89 103.72 17093.03 88888.00 2016-09-04 16:46:13.000 248 33718.90 103.74 17093.02 88888.00 2016-09-04 16:46:14.000 248 33718.91 103.72 17093.01 88888.00 2016-09-04 16:46:15.000 248 33718.88 103.75 17093.01 37804.01 2016-09-04 16:46:16.000 248 33718.86 103.72 17092.99 88888.00 2016-09-04 16:46:17.000 248 33718.89 103.71 17092.98 88888.00 2016-09-04 16:46:18.000 248 33718.94 103.72 17093.00 88888.00 2016-09-04 16:46:19.000 248 33718.95 103.75 17093.01 88888.00 2016-09-04 16:46:20.000 248 33718.94 103.69 17093.02 37804.13 2016-09-04 16:46:21.000 248 33718.93 103.65 17093.04 88888.00 2016-09-04 16:46:22.000 248 33718.97 103.70 17093.04 88888.00 2016-09-04 16:46:23.000 248 33718.98 103.73 17093.01 88888.00 2016-09-04 16:46:24.000 248 33718.99 103.70 17092.99 88888.00 2016-09-04 16:46:25.000 248 33718.99 103.75 17093.02 37804.16 2016-09-04 16:46:26.000 248 33718.98 103.75 17093.01 88888.00 2016-09-04 16:46:27.000 248 33718.99 103.70 17092.99 88888.00 2016-09-04 16:46:28.000 248 33718.99 103.72 17093.00 88888.00 2016-09-04 16:46:29.000 248 33718.99 103.72 17092.98 88888.00 2016-09-04 16:46:30.000 248 33719.02 103.73 17092.98 37804.09 2016-09-04 16:46:31.000 248 33719.04 103.73 17093.00 88888.00 2016-09-04 16:46:32.000 248 33719.02 103.75 17093.02 88888.00 2016-09-04 16:46:33.000 248 33719.06 103.77 17093.01 88888.00 2016-09-04 16:46:34.000 248 33719.10 103.71 17093.00 88888.00 2016-09-04 16:46:35.000 248 33719.10 103.68 17093.02 37804.25 2016-09-04 16:46:36.000 248 33719.09 103.66 17093.04 88888.00 2016-09-04 16:46:37.000 248 33719.10 103.68 17093.03 88888.00 2016-09-04 16:46:38.000 248 33719.12 103.68 17093.01 88888.00 2016-09-04 16:46:39.000 248 33719.14 103.66 17093.04 88888.00 2016-09-04 16:46:40.000 248 33719.16 103.66 17093.02 37804.20 2016-09-04 16:46:41.000 248 33719.18 103.65 17093.05 88888.00 2016-09-04 16:46:42.000 248 33719.16 103.71 17093.09 88888.00 2016-09-04 16:46:43.000 248 33719.17 103.76 17093.08 88888.00 2016-09-04 16:46:44.000 248 33719.22 103.76 17093.03 88888.00 2016-09-04 16:46:45.000 248 33719.24 103.82 17093.06 37804.32 2016-09-04 16:46:46.000 248 33719.27 103.82 17093.04 88888.00 2016-09-04 16:46:47.000 248 33719.25 103.81 17093.03 88888.00 2016-09-04 16:46:48.000 248 33719.27 103.77 17093.05 88888.00 2016-09-04 16:46:49.000 248 33719.31 103.73 17093.08 88888.00 2016-09-04 16:46:50.000 248 33719.27 103.69 17093.06 37804.32 2016-09-04 16:46:51.000 248 33719.29 103.71 17093.08 88888.00 2016-09-04 16:46:52.000 248 33719.34 103.72 17093.04 88888.00 2016-09-04 16:46:53.000 248 33719.33 103.67 17093.05 88888.00 2016-09-04 16:46:54.000 248 33719.28 103.73 17093.10 88888.00 2016-09-04 16:46:55.000 248 33719.30 103.77 17093.07 37804.42 2016-09-04 16:46:56.000 248 33719.31 103.80 17093.05 88888.00 2016-09-04 16:46:57.000 248 33719.30 103.80 17093.06 88888.00 2016-09-04 16:46:58.000 248 33719.31 103.78 17093.04 88888.00 2016-09-04 16:46:59.000 248 33719.32 103.79 17093.06 88888.00 2016-09-04 16:47:00.000 248 33719.30 103.80 17093.06 37804.43 2016-09-04 16:47:01.000 248 33719.29 103.77 17093.04 88888.00 2016-09-04 16:47:02.000 248 33719.30 103.76 17093.05 88888.00 2016-09-04 16:47:03.000 248 33719.30 103.79 17093.08 88888.00 2016-09-04 16:47:04.000 248 33719.29 103.82 17093.06 88888.00 2016-09-04 16:47:05.000 248 33719.28 103.78 17093.04 37804.29 2016-09-04 16:47:06.000 248 33719.31 103.78 17093.01 88888.00 2016-09-04 16:47:07.000 248 33719.32 103.76 17093.04 88888.00 2016-09-04 16:47:08.000 248 33719.33 103.78 17093.00 88888.00 2016-09-04 16:47:09.000 248 33719.36 103.79 17093.02 88888.00 2016-09-04 16:47:10.000 248 33719.38 103.78 17093.05 37804.30 2016-09-04 16:47:11.000 248 33719.36 103.83 17093.04 88888.00 2016-09-04 16:47:12.000 248 33719.35 103.85 17093.03 88888.00 2016-09-04 16:47:13.000 248 33719.36 103.84 17093.03 88888.00 2016-09-04 16:47:14.000 248 33719.38 103.82 17093.03 88888.00 2016-09-04 16:47:15.000 248 33719.37 103.82 17093.00 37804.34 2016-09-04 16:47:16.000 248 33719.36 103.84 17093.00 88888.00 2016-09-04 16:47:17.000 248 33719.34 103.82 17093.03 88888.00 2016-09-04 16:47:18.000 248 33719.31 103.85 17093.03 88888.00 2016-09-04 16:47:19.000 248 33719.31 103.92 17093.00 88888.00 2016-09-04 16:47:20.000 248 33719.34 103.90 17093.02 37804.43 2016-09-04 16:47:21.000 248 33719.35 103.89 17093.01 88888.00 2016-09-04 16:47:22.000 248 33719.35 103.87 17093.03 88888.00 2016-09-04 16:47:23.000 248 33719.37 103.90 17093.02 88888.00 2016-09-04 16:47:24.000 248 33719.37 103.96 17093.02 88888.00 2016-09-04 16:47:25.000 248 33719.41 103.96 17093.01 37804.33 2016-09-04 16:47:26.000 248 33719.40 103.91 17093.03 88888.00 2016-09-04 16:47:27.000 248 33719.39 103.93 17093.02 88888.00 2016-09-04 16:47:28.000 248 33719.39 103.91 17093.03 88888.00 2016-09-04 16:47:29.000 248 33719.43 103.90 17093.03 88888.00 2016-09-04 16:47:30.000 248 33719.46 103.90 17093.01 37804.40 2016-09-04 16:47:31.000 248 33719.45 103.90 17093.01 88888.00 2016-09-04 16:47:32.000 248 33719.45 103.91 17093.00 88888.00 2016-09-04 16:47:33.000 248 33719.45 103.87 17092.97 88888.00 2016-09-04 16:47:34.000 248 33719.46 103.88 17092.98 88888.00 2016-09-04 16:47:35.000 248 33719.48 103.83 17093.01 37804.50 2016-09-04 16:47:36.000 248 33719.51 103.80 17092.99 88888.00 2016-09-04 16:47:37.000 248 33719.53 103.80 17093.03 88888.00 2016-09-04 16:47:38.000 248 33719.54 103.83 17093.01 88888.00 2016-09-04 16:47:39.000 248 33719.55 103.85 17092.98 88888.00 2016-09-04 16:47:40.000 248 33719.56 103.87 17093.05 37804.53 2016-09-04 16:47:41.000 248 33719.57 103.90 17093.05 88888.00 2016-09-04 16:47:42.000 248 33719.55 103.85 17093.04 88888.00 2016-09-04 16:47:43.000 248 33719.57 103.90 17093.02 88888.00 2016-09-04 16:47:44.000 248 33719.61 103.94 17093.04 88888.00 2016-09-04 16:47:45.000 248 33719.65 103.91 17093.01 37804.46 2016-09-04 16:47:46.000 248 33719.66 103.92 17092.99 88888.00 2016-09-04 16:47:47.000 248 33719.65 103.96 17092.99 88888.00 2016-09-04 16:47:48.000 248 33719.61 103.98 17093.01 88888.00 2016-09-04 16:47:49.000 248 33719.60 103.93 17092.99 88888.00 2016-09-04 16:47:50.000 248 33719.62 103.92 17092.98 37804.59 2016-09-04 16:47:51.000 248 33719.63 103.96 17093.01 88888.00 2016-09-04 16:47:52.000 248 33719.67 103.96 17093.03 88888.00 2016-09-04 16:47:53.000 248 33719.69 103.96 17093.02 88888.00 2016-09-04 16:47:54.000 248 33719.67 103.90 17093.00 88888.00 2016-09-04 16:47:55.000 248 33719.71 103.91 17093.01 37804.65 2016-09-04 16:47:56.000 248 33719.73 103.89 17093.04 88888.00 2016-09-04 16:47:57.000 248 33719.73 103.90 17093.03 88888.00 2016-09-04 16:47:58.000 248 33719.72 103.95 17093.03 88888.00 2016-09-04 16:47:59.000 248 33719.71 103.90 17093.01 88888.00 2016-09-04 16:48:00.000 248 33719.72 103.86 17093.00 37804.66 2016-09-04 16:48:01.000 248 33719.75 103.91 17093.00 88888.00 2016-09-04 16:48:02.000 248 33719.72 103.93 17093.00 88888.00 2016-09-04 16:48:03.000 248 33719.77 103.95 17093.01 88888.00 2016-09-04 16:48:04.000 248 33719.79 103.94 17092.98 88888.00 2016-09-04 16:48:05.000 248 33719.78 103.95 17092.99 37804.75 2016-09-04 16:48:06.000 248 33719.78 103.94 17092.99 88888.00 2016-09-04 16:48:07.000 248 33719.76 103.98 17092.97 88888.00 2016-09-04 16:48:08.000 248 33719.75 104.00 17092.96 88888.00 2016-09-04 16:48:09.000 248 33719.77 103.98 17093.00 88888.00 2016-09-04 16:48:10.000 248 33719.81 104.00 17093.02 37804.64 2016-09-04 16:48:11.000 248 33719.84 103.97 17093.01 88888.00 2016-09-04 16:48:12.000 248 33719.83 103.97 17093.03 88888.00 2016-09-04 16:48:13.000 248 33719.85 104.00 17093.03 88888.00 2016-09-04 16:48:14.000 248 33719.82 103.97 17093.02 88888.00 2016-09-04 16:48:15.000 248 33719.86 103.92 17093.06 37804.81 2016-09-04 16:48:16.000 248 33719.89 103.91 17093.03 88888.00 2016-09-04 16:48:17.000 248 33719.94 103.92 17092.99 88888.00 2016-09-04 16:48:18.000 248 33719.97 103.89 17092.94 88888.00 2016-09-04 16:48:19.000 248 33719.99 103.87 17092.97 88888.00 2016-09-04 16:48:20.000 248 33719.97 103.83 17092.98 37804.87 2016-09-04 16:48:21.000 248 33719.96 103.79 17092.97 88888.00 2016-09-04 16:48:22.000 248 33719.99 103.81 17092.95 88888.00 2016-09-04 16:48:23.000 248 33720.03 103.86 17092.99 88888.00 2016-09-04 16:48:24.000 248 33720.06 103.86 17092.98 88888.00 2016-09-04 16:48:25.000 248 33720.13 103.81 17092.97 37804.88 2016-09-04 16:48:26.000 248 33720.19 103.80 17092.95 88888.00 2016-09-04 16:48:27.000 248 33720.17 103.82 17092.94 88888.00 2016-09-04 16:48:28.000 248 33720.20 103.84 17092.97 88888.00 2016-09-04 16:48:29.000 248 33720.20 103.81 17092.94 88888.00 2016-09-04 16:48:30.000 248 33720.20 103.75 17092.94 37804.98 2016-09-04 16:48:31.000 248 33720.25 103.75 17092.93 88888.00 2016-09-04 16:48:32.000 248 33720.24 103.79 17092.92 88888.00 2016-09-04 16:48:33.000 248 33720.28 103.78 17092.93 88888.00 2016-09-04 16:48:34.000 248 33720.32 103.78 17092.92 88888.00 2016-09-04 16:48:35.000 248 33720.29 103.78 17092.91 37805.15 2016-09-04 16:48:36.000 248 33720.32 103.75 17092.91 88888.00 2016-09-04 16:48:37.000 248 33720.32 103.77 17092.91 88888.00 2016-09-04 16:48:38.000 248 33720.32 103.81 17092.89 88888.00 2016-09-04 16:48:39.000 248 33720.36 103.81 17092.86 88888.00 2016-09-04 16:48:40.000 248 33720.34 103.83 17092.89 37805.18 2016-09-04 16:48:41.000 248 33720.36 103.81 17092.85 88888.00 2016-09-04 16:48:42.000 248 33720.33 103.84 17092.82 88888.00 2016-09-04 16:48:43.000 248 33720.34 103.86 17092.86 88888.00 2016-09-04 16:48:44.000 248 33720.34 103.83 17092.87 88888.00 2016-09-04 16:48:45.000 248 33720.36 103.84 17092.90 37805.16 2016-09-04 16:48:46.000 248 33720.40 103.86 17092.92 88888.00 2016-09-04 16:48:47.000 248 33720.41 103.86 17092.92 88888.00 2016-09-04 16:48:48.000 248 33720.41 103.87 17092.90 88888.00 2016-09-04 16:48:49.000 248 33720.42 103.87 17092.89 88888.00 2016-09-04 16:48:50.000 248 33720.44 103.86 17092.88 37805.28 2016-09-04 16:48:51.000 248 33720.43 103.84 17092.86 88888.00 2016-09-04 16:48:52.000 248 33720.40 103.86 17092.85 88888.00 2016-09-04 16:48:53.000 248 33720.40 103.89 17092.87 88888.00 2016-09-04 16:48:54.000 248 33720.38 103.87 17092.88 88888.00 2016-09-04 16:48:55.000 248 33720.34 103.88 17092.83 37805.29 2016-09-04 16:48:56.000 248 33720.31 103.93 17092.82 88888.00 2016-09-04 16:48:57.000 248 33720.31 103.99 17092.87 88888.00 2016-09-04 16:48:58.000 248 33720.31 103.98 17092.86 88888.00 2016-09-04 16:48:59.000 248 33720.30 104.00 17092.90 88888.00 2016-09-04 16:49:00.000 248 33720.30 103.97 17092.91 37805.21 2016-09-04 16:49:01.000 248 33720.26 103.98 17092.94 88888.00 2016-09-04 16:49:02.000 248 33720.22 103.99 17092.93 88888.00 2016-09-04 16:49:03.000 248 33720.20 103.98 17092.92 88888.00 2016-09-04 16:49:04.000 248 33720.20 103.95 17092.89 88888.00 2016-09-04 16:49:05.000 248 33720.23 103.94 17092.93 37805.16 2016-09-04 16:49:06.000 248 33720.24 103.94 17092.95 88888.00 2016-09-04 16:49:07.000 248 33720.26 103.94 17092.93 88888.00 2016-09-04 16:49:08.000 248 33720.24 103.94 17092.93 88888.00 2016-09-04 16:49:09.000 248 33720.25 103.93 17092.88 88888.00 2016-09-04 16:49:10.000 248 33720.27 103.91 17092.88 37805.02 2016-09-04 16:49:11.000 248 33720.27 103.97 17092.92 88888.00 2016-09-04 16:49:12.000 248 33720.19 103.96 17092.96 88888.00 2016-09-04 16:49:13.000 248 33720.21 103.95 17092.99 88888.00 2016-09-04 16:49:14.000 248 33720.24 103.96 17092.95 88888.00 2016-09-04 16:49:15.000 248 33720.25 103.99 17092.91 37805.16 2016-09-04 16:49:16.000 248 33720.25 104.00 17092.88 88888.00 2016-09-04 16:49:17.000 248 33720.25 103.99 17092.89 88888.00 2016-09-04 16:49:18.000 248 33720.23 103.95 17092.87 88888.00 2016-09-04 16:49:19.000 248 33720.23 103.93 17092.89 88888.00 2016-09-04 16:49:20.000 248 33720.20 103.93 17092.92 37805.19 2016-09-04 16:49:21.000 248 33720.22 103.96 17092.94 88888.00 2016-09-04 16:49:22.000 248 33720.21 104.01 17092.97 88888.00 2016-09-04 16:49:23.000 248 33720.16 104.04 17092.95 88888.00 2016-09-04 16:49:24.000 248 33720.15 104.02 17092.93 88888.00 2016-09-04 16:49:25.000 248 33720.14 104.00 17092.95 37805.05 2016-09-04 16:49:26.000 248 33720.13 104.01 17092.97 88888.00 2016-09-04 16:49:27.000 248 33720.15 104.02 17092.95 88888.00 2016-09-04 16:49:28.000 248 33720.17 103.99 17092.90 88888.00 2016-09-04 16:49:29.000 248 33720.13 103.93 17092.90 88888.00 2016-09-04 16:49:30.000 248 33720.10 103.91 17092.91 37804.95 2016-09-04 16:49:31.000 248 33720.11 103.92 17092.88 88888.00 2016-09-04 16:49:32.000 248 33720.13 103.93 17092.89 88888.00 2016-09-04 16:49:33.000 248 33720.13 103.97 17092.91 88888.00 2016-09-04 16:49:34.000 248 33720.15 104.00 17092.92 88888.00 2016-09-04 16:49:35.000 248 33720.14 103.94 17092.91 37804.96 2016-09-04 16:49:36.000 248 33720.12 103.98 17092.89 88888.00 2016-09-04 16:49:37.000 248 33720.12 104.01 17092.92 88888.00 2016-09-04 16:49:38.000 248 33720.07 103.97 17092.94 88888.00 2016-09-04 16:49:39.000 248 33720.08 103.97 17092.92 88888.00 2016-09-04 16:49:40.000 248 33720.11 103.96 17092.93 37805.08 2016-09-04 16:49:41.000 248 33720.15 104.01 17092.92 88888.00 2016-09-04 16:49:42.000 248 33720.15 103.97 17092.90 88888.00 2016-09-04 16:49:43.000 248 33720.18 103.94 17092.89 88888.00 2016-09-04 16:49:44.000 248 33720.17 103.96 17092.89 88888.00 2016-09-04 16:49:45.000 248 33720.16 103.93 17092.91 37805.01 2016-09-04 16:49:46.000 248 33720.20 103.91 17092.91 88888.00 2016-09-04 16:49:47.000 248 33720.21 103.95 17092.93 88888.00 2016-09-04 16:49:48.000 248 33720.20 104.01 17092.93 88888.00 2016-09-04 16:49:49.000 248 33720.18 104.02 17092.95 88888.00 2016-09-04 16:49:50.000 248 33720.20 104.03 17092.98 37805.04 2016-09-04 16:49:51.000 248 33720.21 103.98 17092.97 88888.00 2016-09-04 16:49:52.000 248 33720.24 104.01 17092.99 88888.00 2016-09-04 16:49:53.000 248 33720.25 104.02 17092.97 88888.00 2016-09-04 16:49:54.000 248 33720.24 104.03 17092.95 88888.00 2016-09-04 16:49:55.000 248 33720.25 104.03 17092.94 37805.14 2016-09-04 16:49:56.000 248 33720.24 103.96 17092.92 88888.00 2016-09-04 16:49:57.000 248 33720.24 103.97 17092.93 88888.00 2016-09-04 16:49:58.000 248 33720.24 103.97 17092.90 88888.00 2016-09-04 16:49:59.000 248 33720.24 103.95 17092.89 88888.00 2016-09-04 16:50:00.000 248 33720.25 103.97 17092.93 37805.17 2016-09-04 16:50:01.000 248 33720.27 103.96 17092.90 88888.00 2016-09-04 16:50:02.000 248 33720.25 103.96 17092.90 88888.00 2016-09-04 16:50:03.000 248 33720.24 103.92 17092.97 88888.00 2016-09-04 16:50:04.000 248 33720.23 103.92 17092.96 88888.00 2016-09-04 16:50:05.000 248 33720.29 103.95 17092.93 37805.07 2016-09-04 16:50:06.000 248 33720.27 103.92 17092.93 88888.00 2016-09-04 16:50:07.000 248 33720.19 103.88 17092.89 88888.00 2016-09-04 16:50:08.000 248 33720.17 103.89 17092.88 88888.00 2016-09-04 16:50:09.000 248 33720.21 103.92 17092.86 88888.00 2016-09-04 16:50:10.000 248 33720.23 103.96 17092.90 37805.12 2016-09-04 16:50:11.000 248 33720.24 103.91 17092.91 88888.00 2016-09-04 16:50:12.000 248 33720.19 103.88 17092.92 88888.00 2016-09-04 16:50:13.000 248 33720.23 103.92 17092.90 88888.00 2016-09-04 16:50:14.000 248 33720.15 103.89 17092.90 88888.00 2016-09-04 16:50:15.000 248 33720.13 103.90 17092.93 37805.00 2016-09-04 16:50:16.000 248 33720.13 103.93 17092.95 88888.00 2016-09-04 16:50:17.000 248 33720.10 103.96 17092.96 88888.00 2016-09-04 16:50:18.000 248 33720.13 103.96 17092.93 88888.00 2016-09-04 16:50:19.000 248 33720.16 103.98 17092.93 88888.00 2016-09-04 16:50:20.000 248 33720.12 103.98 17092.93 37805.03 2016-09-04 16:50:21.000 248 33720.08 103.99 17092.91 88888.00 2016-09-04 16:50:22.000 248 33720.09 104.01 17092.93 88888.00 2016-09-04 16:50:23.000 248 33720.09 104.02 17092.92 88888.00 2016-09-04 16:50:24.000 248 33720.09 103.98 17092.90 88888.00 2016-09-04 16:50:25.000 248 33720.12 103.96 17092.88 37805.02 2016-09-04 16:50:26.000 248 33720.10 103.93 17092.93 88888.00 2016-09-04 16:50:27.000 248 33720.10 103.95 17092.92 88888.00 2016-09-04 16:50:28.000 248 33720.09 103.94 17092.90 88888.00 2016-09-04 16:50:29.000 248 33720.08 103.96 17092.91 88888.00 2016-09-04 16:50:30.000 248 33720.08 103.93 17092.90 37804.96 2016-09-04 16:50:31.000 248 33720.09 103.91 17092.90 88888.00 2016-09-04 16:50:32.000 248 33720.09 103.96 17092.93 88888.00 2016-09-04 16:50:33.000 248 33720.08 104.02 17092.95 88888.00 2016-09-04 16:50:34.000 248 33720.11 104.03 17092.92 88888.00 2016-09-04 16:50:35.000 248 33720.10 104.00 17092.92 37805.01 2016-09-04 16:50:36.000 248 33720.11 103.98 17092.93 88888.00 2016-09-04 16:50:37.000 248 33720.14 103.93 17092.94 88888.00 2016-09-04 16:50:38.000 248 33720.13 103.91 17092.90 88888.00 2016-09-04 16:50:39.000 248 33720.13 103.93 17092.91 88888.00 2016-09-04 16:50:40.000 248 33720.14 103.95 17092.88 37805.04 2016-09-04 16:50:41.000 248 33720.18 103.93 17092.90 88888.00 2016-09-04 16:50:42.000 248 33720.19 103.96 17092.91 88888.00 2016-09-04 16:50:43.000 248 33720.19 103.93 17092.89 88888.00 2016-09-04 16:50:44.000 248 33720.22 103.91 17092.85 88888.00 2016-09-04 16:50:45.000 248 33720.26 103.92 17092.82 37805.04 2016-09-04 16:50:46.000 248 33720.27 103.86 17092.83 88888.00 2016-09-04 16:50:47.000 248 33720.26 103.87 17092.82 88888.00 2016-09-04 16:50:48.000 248 33720.28 103.92 17092.84 88888.00 2016-09-04 16:50:49.000 248 33720.24 103.92 17092.85 88888.00 2016-09-04 16:50:50.000 248 33720.25 103.89 17092.90 37805.02 2016-09-04 16:50:51.000 248 33720.26 103.88 17092.90 88888.00 2016-09-04 16:50:52.000 248 33720.26 103.86 17092.87 88888.00 2016-09-04 16:50:53.000 248 33720.25 103.85 17092.91 88888.00 2016-09-04 16:50:54.000 248 33720.29 103.82 17092.90 88888.00 2016-09-04 16:50:55.000 248 33720.33 103.87 17092.92 37805.17 2016-09-04 16:50:56.000 248 33720.33 103.92 17092.92 88888.00 2016-09-04 16:50:57.000 248 33720.35 103.87 17092.92 88888.00 2016-09-04 16:50:58.000 248 33720.33 103.88 17092.94 88888.00 2016-09-04 16:50:59.000 248 33720.35 103.91 17092.95 88888.00 2016-09-04 16:51:00.000 248 33720.36 103.91 17092.98 37805.23 2016-09-04 16:51:01.000 248 33720.39 103.87 17092.96 88888.00 2016-09-04 16:51:02.000 248 33720.41 103.85 17092.98 88888.00 2016-09-04 16:51:03.000 248 33720.42 103.87 17092.96 88888.00 2016-09-04 16:51:04.000 248 33720.49 103.88 17092.92 88888.00 2016-09-04 16:51:05.000 248 33720.47 103.86 17092.93 37805.29 2016-09-04 16:51:06.000 248 33720.53 103.85 17092.92 88888.00 2016-09-04 16:51:07.000 248 33720.53 103.90 17092.93 88888.00 2016-09-04 16:51:08.000 248 33720.54 103.87 17092.96 88888.00 2016-09-04 16:51:09.000 248 33720.54 103.80 17092.96 88888.00 2016-09-04 16:51:10.000 248 33720.55 103.79 17092.93 37805.24 2016-09-04 16:51:11.000 248 33720.60 103.77 17092.93 88888.00 2016-09-04 16:51:12.000 248 33720.61 103.81 17092.92 88888.00 2016-09-04 16:51:13.000 248 33720.65 103.82 17092.93 88888.00 2016-09-04 16:51:14.000 248 33720.64 103.80 17092.99 88888.00 2016-09-04 16:51:15.000 248 33720.65 103.81 17093.00 37805.40 2016-09-04 16:51:16.000 248 33720.68 103.78 17093.01 88888.00 2016-09-04 16:51:17.000 248 33720.68 103.81 17092.99 88888.00 2016-09-04 16:51:18.000 248 33720.68 103.81 17093.01 88888.00 2016-09-04 16:51:19.000 248 33720.72 103.82 17092.99 88888.00 2016-09-04 16:51:20.000 248 33720.70 103.81 17092.95 37805.48 2016-09-04 16:51:21.000 248 33720.67 103.76 17092.97 88888.00 2016-09-04 16:51:22.000 248 33720.70 103.74 17092.97 88888.00 2016-09-04 16:51:23.000 248 33720.71 103.72 17092.93 88888.00 2016-09-04 16:51:24.000 248 33720.73 103.75 17092.97 88888.00 2016-09-04 16:51:25.000 248 33720.79 103.77 17093.00 37805.52 2016-09-04 16:51:26.000 248 33720.80 103.75 17092.98 88888.00 2016-09-04 16:51:27.000 248 33720.82 103.72 17092.95 88888.00 2016-09-04 16:51:28.000 248 33720.84 103.65 17092.93 88888.00 2016-09-04 16:51:29.000 248 33720.81 103.63 17092.92 88888.00 2016-09-04 16:51:30.000 248 33720.80 103.68 17092.96 37805.47 2016-09-04 16:51:31.000 248 33720.76 103.69 17092.92 88888.00 2016-09-04 16:51:32.000 248 33720.77 103.70 17092.91 88888.00 2016-09-04 16:51:33.000 248 33720.79 103.69 17092.90 88888.00 2016-09-04 16:51:34.000 248 33720.81 103.67 17092.91 88888.00 2016-09-04 16:51:35.000 248 33720.85 103.65 17092.90 37805.62 2016-09-04 16:51:36.000 248 33720.83 103.64 17092.93 88888.00 2016-09-04 16:51:37.000 248 33720.86 103.64 17092.88 88888.00 2016-09-04 16:51:38.000 248 33720.89 103.60 17092.92 88888.00 2016-09-04 16:51:39.000 248 33720.91 103.63 17092.95 88888.00 2016-09-04 16:51:40.000 248 33720.90 103.61 17092.90 37805.64 2016-09-04 16:51:41.000 248 33720.90 103.59 17092.90 88888.00 2016-09-04 16:51:42.000 248 33720.91 103.57 17092.92 88888.00 2016-09-04 16:51:43.000 248 33720.91 103.62 17092.91 88888.00 2016-09-04 16:51:44.000 248 33720.91 103.64 17092.92 88888.00 2016-09-04 16:51:45.000 248 33720.94 103.63 17092.88 37805.67 2016-09-04 16:51:46.000 248 33720.93 103.61 17092.89 88888.00 2016-09-04 16:51:47.000 248 33720.92 103.60 17092.86 88888.00 2016-09-04 16:51:48.000 248 33720.92 103.60 17092.87 88888.00 2016-09-04 16:51:49.000 248 33720.95 103.60 17092.93 88888.00 2016-09-04 16:51:50.000 248 33720.95 103.62 17092.96 37805.67 2016-09-04 16:51:51.000 248 33720.94 103.59 17092.94 88888.00 2016-09-04 16:51:52.000 248 33720.91 103.58 17092.93 88888.00 2016-09-04 16:51:53.000 248 33720.92 103.58 17092.95 88888.00 2016-09-04 16:51:54.000 248 33720.92 103.60 17092.94 88888.00 2016-09-04 16:51:55.000 248 33720.96 103.59 17092.94 37805.78 2016-09-04 16:51:56.000 248 33720.95 103.56 17092.90 88888.00 2016-09-04 16:51:57.000 248 33720.94 103.57 17092.91 88888.00 2016-09-04 16:51:58.000 248 33720.96 103.58 17092.90 88888.00 2016-09-04 16:51:59.000 248 33720.99 103.58 17092.92 88888.00 2016-09-04 16:52:00.000 248 33721.00 103.61 17092.91 37805.78 2016-09-04 16:52:01.000 248 33721.05 103.65 17092.90 88888.00 2016-09-04 16:52:02.000 248 33721.02 103.67 17092.89 88888.00 2016-09-04 16:52:03.000 248 33721.00 103.63 17092.92 88888.00 2016-09-04 16:52:04.000 248 33721.02 103.64 17092.89 88888.00 2016-09-04 16:52:05.000 248 33720.99 103.65 17092.90 37805.74 2016-09-04 16:52:06.000 248 33721.00 103.64 17092.92 88888.00 2016-09-04 16:52:07.000 248 33720.99 103.58 17092.94 88888.00 2016-09-04 16:52:08.000 248 33720.99 103.61 17092.93 88888.00 2016-09-04 16:52:09.000 248 33721.00 103.61 17092.93 88888.00 2016-09-04 16:52:10.000 248 33721.03 103.59 17092.91 37805.69 2016-09-04 16:52:11.000 248 33721.05 103.60 17092.90 88888.00 2016-09-04 16:52:12.000 248 33721.06 103.61 17092.93 88888.00 2016-09-04 16:52:13.000 248 33721.08 103.63 17092.94 88888.00 2016-09-04 16:52:14.000 248 33721.07 103.63 17092.95 88888.00 2016-09-04 16:52:15.000 248 33721.09 103.63 17092.98 37805.79 2016-09-04 16:52:16.000 248 33721.11 103.68 17093.00 88888.00 2016-09-04 16:52:17.000 248 33721.09 103.69 17092.96 88888.00 2016-09-04 16:52:18.000 248 33721.04 103.70 17092.93 88888.00 2016-09-04 16:52:19.000 248 33721.04 103.70 17092.94 88888.00 2016-09-04 16:52:20.000 248 33721.07 103.65 17092.91 37805.75 2016-09-04 16:52:21.000 248 33721.07 103.65 17092.93 88888.00 2016-09-04 16:52:22.000 248 33721.07 103.65 17092.92 88888.00 2016-09-04 16:52:23.000 248 33721.06 103.64 17092.91 88888.00 2016-09-04 16:52:24.000 248 33721.04 103.67 17092.93 88888.00 2016-09-04 16:52:25.000 248 33721.05 103.65 17092.90 37805.80 2016-09-04 16:52:26.000 248 33721.03 103.66 17092.84 88888.00 2016-09-04 16:52:27.000 248 33721.05 103.66 17092.85 88888.00 2016-09-04 16:52:28.000 248 33721.06 103.66 17092.84 88888.00 2016-09-04 16:52:29.000 248 33721.05 103.66 17092.84 88888.00 2016-09-04 16:52:30.000 248 33721.08 103.63 17092.86 37805.91 2016-09-04 16:52:31.000 248 33721.08 103.64 17092.83 88888.00 2016-09-04 16:52:32.000 248 33721.04 103.65 17092.85 88888.00 2016-09-04 16:52:33.000 248 33721.06 103.68 17092.86 88888.00 2016-09-04 16:52:34.000 248 33721.06 103.65 17092.84 88888.00 2016-09-04 16:52:35.000 248 33721.10 103.66 17092.85 37805.79 2016-09-04 16:52:36.000 248 33721.11 103.70 17092.85 88888.00 2016-09-04 16:52:37.000 248 33721.13 103.68 17092.85 88888.00 2016-09-04 16:52:38.000 248 33721.19 103.67 17092.83 88888.00 2016-09-04 16:52:39.000 248 33721.13 103.64 17092.84 88888.00 2016-09-04 16:52:40.000 248 33721.12 103.61 17092.84 37805.85 2016-09-04 16:52:41.000 248 33721.14 103.64 17092.89 88888.00 2016-09-04 16:52:42.000 248 33721.16 103.67 17092.90 88888.00 2016-09-04 16:52:43.000 248 33721.16 103.66 17092.88 88888.00 2016-09-04 16:52:44.000 248 33721.19 103.68 17092.85 88888.00 2016-09-04 16:52:45.000 248 33721.21 103.65 17092.85 37805.90 2016-09-04 16:52:46.000 248 33721.23 103.65 17092.84 88888.00 2016-09-04 16:52:47.000 248 33721.23 103.61 17092.86 88888.00 2016-09-04 16:52:48.000 248 33721.16 103.56 17092.85 88888.00 2016-09-04 16:52:49.000 248 33721.15 103.59 17092.86 88888.00 2016-09-04 16:52:50.000 248 33721.22 103.63 17092.88 37805.84 2016-09-04 16:52:51.000 248 33721.23 103.64 17092.82 88888.00 2016-09-04 16:52:52.000 248 33721.23 103.63 17092.82 88888.00 2016-09-04 16:52:53.000 248 33721.24 103.57 17092.85 88888.00 2016-09-04 16:52:54.000 248 33721.24 103.59 17092.84 88888.00 2016-09-04 16:52:55.000 248 33721.25 103.62 17092.84 37805.96 2016-09-04 16:52:56.000 248 33721.26 103.59 17092.82 88888.00 2016-09-04 16:52:57.000 248 33721.29 103.57 17092.84 88888.00 2016-09-04 16:52:58.000 248 33721.33 103.57 17092.82 88888.00 2016-09-04 16:52:59.000 248 33721.32 103.58 17092.88 88888.00 2016-09-04 16:53:00.000 248 33721.32 103.58 17092.89 37805.99 2016-09-04 16:53:01.000 248 33721.34 103.60 17092.89 88888.00 2016-09-04 16:53:02.000 248 33721.34 103.59 17092.88 88888.00 2016-09-04 16:53:03.000 248 33721.36 103.60 17092.90 88888.00 2016-09-04 16:53:04.000 248 33721.33 103.59 17092.96 88888.00 2016-09-04 16:53:05.000 248 33721.30 103.59 17092.93 37806.07 2016-09-04 16:53:06.000 248 33721.30 103.56 17092.88 88888.00 2016-09-04 16:53:07.000 248 33721.31 103.55 17092.93 88888.00 2016-09-04 16:53:08.000 248 33721.35 103.53 17092.94 88888.00 2016-09-04 16:53:09.000 248 33721.33 103.54 17092.88 88888.00 2016-09-04 16:53:10.000 248 33721.34 103.57 17092.87 37805.99 2016-09-04 16:53:11.000 248 33721.32 103.59 17092.86 88888.00 2016-09-04 16:53:12.000 248 33721.33 103.59 17092.88 88888.00 2016-09-04 16:53:13.000 248 33721.31 103.59 17092.84 88888.00 2016-09-04 16:53:14.000 248 33721.30 103.59 17092.86 88888.00 2016-09-04 16:53:15.000 248 33721.30 103.62 17092.90 37806.00 2016-09-04 16:53:16.000 248 33721.26 103.60 17092.88 88888.00 2016-09-04 16:53:17.000 248 33721.29 103.57 17092.87 88888.00 2016-09-04 16:53:18.000 248 33721.28 103.58 17092.85 88888.00 2016-09-04 16:53:19.000 248 33721.21 103.59 17092.83 88888.00 2016-09-04 16:53:20.000 248 33721.16 103.62 17092.83 37805.98 2016-09-04 16:53:21.000 248 33721.15 103.60 17092.83 88888.00 2016-09-04 16:53:22.000 248 33721.17 103.57 17092.83 88888.00 2016-09-04 16:53:23.000 248 33721.19 103.59 17092.85 88888.00 2016-09-04 16:53:24.000 248 33721.19 103.63 17092.88 88888.00 2016-09-04 16:53:25.000 248 33721.17 103.63 17092.85 37805.96 2016-09-04 16:53:26.000 248 33721.12 103.65 17092.85 88888.00 2016-09-04 16:53:27.000 248 33721.12 103.65 17092.88 88888.00 2016-09-04 16:53:28.000 248 33721.12 103.66 17092.92 88888.00 2016-09-04 16:53:29.000 248 33721.08 103.67 17092.91 88888.00 2016-09-04 16:53:30.000 248 33721.06 103.68 17092.92 37805.76 2016-09-04 16:53:31.000 248 33721.09 103.66 17092.90 88888.00 2016-09-04 16:53:32.000 248 33721.08 103.64 17092.88 88888.00 2016-09-04 16:53:33.000 248 33721.05 103.68 17092.90 88888.00 2016-09-04 16:53:34.000 248 33721.00 103.65 17092.88 88888.00 2016-09-04 16:53:35.000 248 33720.99 103.64 17092.90 37805.75 2016-09-04 16:53:36.000 248 33720.98 103.64 17092.95 88888.00 2016-09-04 16:53:37.000 248 33720.96 103.67 17092.91 88888.00 2016-09-04 16:53:38.000 248 33720.92 103.70 17092.92 88888.00 2016-09-04 16:53:39.000 248 33720.98 103.71 17092.94 88888.00 2016-09-04 16:53:40.000 248 33720.98 103.71 17092.94 37805.80 2016-09-04 16:53:41.000 248 33720.96 103.69 17092.96 88888.00 2016-09-04 16:53:42.000 248 33720.94 103.66 17092.94 88888.00 2016-09-04 16:53:43.000 248 33720.92 103.70 17092.94 88888.00 2016-09-04 16:53:44.000 248 33720.94 103.68 17092.95 88888.00 2016-09-04 16:53:45.000 248 33720.95 103.66 17092.98 37805.71 2016-09-04 16:53:46.000 248 33720.94 103.67 17092.99 88888.00 2016-09-04 16:53:47.000 248 33720.90 103.69 17092.97 88888.00 2016-09-04 16:53:48.000 248 33720.83 103.70 17092.94 88888.00 2016-09-04 16:53:49.000 248 33720.79 103.67 17092.91 88888.00 2016-09-04 16:53:50.000 248 33720.88 103.70 17092.92 37805.71 2016-09-04 16:53:51.000 248 33720.90 103.70 17092.92 88888.00 2016-09-04 16:53:52.000 248 33720.78 103.71 17092.93 88888.00 2016-09-04 16:53:53.000 248 33720.72 103.73 17092.95 88888.00 2016-09-04 16:53:54.000 248 33720.74 103.73 17092.96 88888.00 2016-09-04 16:53:55.000 248 33720.74 103.72 17092.98 37805.53 2016-09-04 16:53:56.000 248 33720.68 103.70 17092.96 88888.00 2016-09-04 16:53:57.000 248 33720.69 103.73 17092.99 88888.00 2016-09-04 16:53:58.000 248 33720.66 103.70 17093.00 88888.00 2016-09-04 16:53:59.000 248 33720.66 103.63 17092.99 88888.00 2016-09-04 16:54:00.000 248 33720.67 103.66 17092.98 37805.48 2016-09-04 16:54:01.000 248 33720.66 103.68 17092.94 88888.00 2016-09-04 16:54:02.000 248 33720.62 103.73 17092.92 88888.00 2016-09-04 16:54:03.000 248 33720.60 103.76 17092.91 88888.00 2016-09-04 16:54:04.000 248 33720.56 103.73 17092.90 88888.00 2016-09-04 16:54:05.000 248 33720.53 103.70 17092.94 37805.45 2016-09-04 16:54:06.000 248 33720.55 103.73 17092.95 88888.00 2016-09-04 16:54:07.000 248 33720.55 103.76 17092.98 88888.00 2016-09-04 16:54:08.000 248 33720.55 103.75 17093.00 88888.00 2016-09-04 16:54:09.000 248 33720.53 103.75 17093.00 88888.00 2016-09-04 16:54:10.000 248 33720.56 103.75 17092.96 37805.35 2016-09-04 16:54:11.000 248 33720.56 103.76 17092.96 88888.00 2016-09-04 16:54:12.000 248 33720.57 103.79 17092.95 88888.00 2016-09-04 16:54:13.000 248 33720.55 103.80 17092.98 88888.00 2016-09-04 16:54:14.000 248 33720.52 103.80 17092.96 88888.00 2016-09-04 16:54:15.000 248 33720.51 103.77 17092.94 37805.45 2016-09-04 16:54:16.000 248 33720.49 103.77 17092.94 88888.00 2016-09-04 16:54:17.000 248 33720.50 103.82 17092.99 88888.00 2016-09-04 16:54:18.000 248 33720.48 103.81 17093.03 88888.00 2016-09-04 16:54:19.000 248 33720.50 103.72 17093.01 88888.00 2016-09-04 16:54:20.000 248 33720.48 103.72 17092.95 37805.39 2016-09-04 16:54:21.000 248 33720.48 103.73 17092.96 88888.00 2016-09-04 16:54:22.000 248 33720.52 103.75 17092.95 88888.00 2016-09-04 16:54:23.000 248 33720.56 103.77 17092.95 88888.00 2016-09-04 16:54:24.000 248 33720.53 103.82 17092.90 88888.00 2016-09-04 16:54:25.000 248 33720.51 103.78 17092.93 37805.42 2016-09-04 16:54:26.000 248 33720.52 103.80 17092.91 88888.00 2016-09-04 16:54:27.000 248 33720.46 103.77 17092.92 88888.00 2016-09-04 16:54:28.000 248 33720.47 103.79 17092.92 88888.00 2016-09-04 16:54:29.000 248 33720.48 103.87 17092.95 88888.00 2016-09-04 16:54:30.000 248 33720.48 103.87 17092.93 37805.31 2016-09-04 16:54:31.000 248 33720.50 103.87 17092.90 88888.00 2016-09-04 16:54:32.000 248 33720.54 103.88 17092.93 88888.00 2016-09-04 16:54:33.000 248 33720.55 103.89 17092.94 88888.00 2016-09-04 16:54:34.000 248 33720.51 103.84 17092.93 88888.00 2016-09-04 16:54:35.000 248 33720.50 103.78 17092.95 37805.38 2016-09-04 16:54:36.000 248 33720.47 103.82 17092.94 88888.00 2016-09-04 16:54:37.000 248 33720.49 103.82 17092.94 88888.00 2016-09-04 16:54:38.000 248 33720.46 103.77 17092.94 88888.00 2016-09-04 16:54:39.000 248 33720.47 103.77 17092.93 88888.00 2016-09-04 16:54:40.000 248 33720.48 103.76 17092.92 37805.39 2016-09-04 16:54:41.000 248 33720.46 103.79 17092.91 88888.00 2016-09-04 16:54:42.000 248 33720.49 103.83 17092.88 88888.00 2016-09-04 16:54:43.000 248 33720.50 103.87 17092.89 88888.00 2016-09-04 16:54:44.000 248 33720.53 103.81 17092.92 88888.00 2016-09-04 16:54:45.000 248 33720.56 103.87 17092.90 37805.41 2016-09-04 16:54:46.000 248 33720.58 103.88 17092.89 88888.00 2016-09-04 16:54:47.000 248 33720.61 103.90 17092.88 88888.00 2016-09-04 16:54:48.000 248 33720.56 103.89 17092.88 88888.00 2016-09-04 16:54:49.000 248 33720.56 103.88 17092.89 88888.00 2016-09-04 16:54:50.000 248 33720.58 103.88 17092.90 37805.42 2016-09-04 16:54:51.000 248 33720.60 103.86 17092.93 88888.00 2016-09-04 16:54:52.000 248 33720.59 103.85 17092.94 88888.00 2016-09-04 16:54:53.000 248 33720.58 103.85 17092.95 88888.00 2016-09-04 16:54:54.000 248 33720.56 103.86 17092.94 88888.00 2016-09-04 16:54:55.000 248 33720.59 103.89 17092.93 37805.37 2016-09-04 16:54:56.000 248 33720.60 103.89 17092.94 88888.00 2016-09-04 16:54:57.000 248 33720.58 103.89 17092.92 88888.00 2016-09-04 16:54:58.000 248 33720.54 103.87 17092.91 88888.00 2016-09-04 16:54:59.000 248 33720.52 103.84 17092.90 88888.00 2016-09-04 16:55:00.000 248 33720.52 103.83 17092.94 37805.36 2016-09-04 16:55:01.000 248 33720.56 103.90 17092.95 88888.00 2016-09-04 16:55:02.000 248 33720.56 103.91 17092.91 88888.00 2016-09-04 16:55:03.000 248 33720.53 103.95 17092.91 88888.00 2016-09-04 16:55:04.000 248 33720.51 103.95 17092.89 88888.00 2016-09-04 16:55:05.000 248 33720.51 103.97 17092.88 37805.38 2016-09-04 16:55:06.000 248 33720.56 103.97 17092.89 88888.00 2016-09-04 16:55:07.000 248 33720.57 103.97 17092.89 88888.00 2016-09-04 16:55:08.000 248 33720.54 103.97 17092.90 88888.00 2016-09-04 16:55:09.000 248 33720.50 104.02 17092.87 88888.00 2016-09-04 16:55:10.000 248 33720.52 104.03 17092.92 37805.28 2016-09-04 16:55:11.000 248 33720.50 104.00 17092.94 88888.00 2016-09-04 16:55:12.000 248 33720.49 104.00 17092.95 88888.00 2016-09-04 16:55:13.000 248 33720.43 104.02 17092.94 88888.00 2016-09-04 16:55:14.000 248 33720.41 104.06 17092.92 88888.00 2016-09-04 16:55:15.000 248 33720.40 104.09 17092.95 37805.37 2016-09-04 16:55:16.000 248 33720.40 104.10 17092.93 88888.00 2016-09-04 16:55:17.000 248 33720.38 104.10 17092.90 88888.00 2016-09-04 16:55:18.000 248 33720.32 104.12 17092.88 88888.00 2016-09-04 16:55:19.000 248 33720.33 104.16 17092.90 88888.00 2016-09-04 16:55:20.000 248 33720.28 104.19 17092.91 37805.23 2016-09-04 16:55:21.000 248 33720.26 104.23 17092.90 88888.00 2016-09-04 16:55:22.000 248 33720.20 104.20 17092.89 88888.00 2016-09-04 16:55:23.000 248 33720.21 104.16 17092.88 88888.00 2016-09-04 16:55:24.000 248 33720.18 104.15 17092.87 88888.00 2016-09-04 16:55:25.000 248 33720.20 104.18 17092.91 37805.20 2016-09-04 16:55:26.000 248 33720.24 104.16 17092.88 88888.00 2016-09-04 16:55:27.000 248 33720.21 104.13 17092.86 88888.00 2016-09-04 16:55:28.000 248 33720.19 104.12 17092.89 88888.00 2016-09-04 16:55:29.000 248 33720.25 104.16 17092.93 88888.00 2016-09-04 16:55:30.000 248 33720.25 104.16 17092.91 37805.04 2016-09-04 16:55:31.000 248 33720.22 104.15 17092.88 88888.00 2016-09-04 16:55:32.000 248 33720.20 104.12 17092.86 88888.00 2016-09-04 16:55:33.000 248 33720.25 104.10 17092.87 88888.00 2016-09-04 16:55:34.000 248 33720.27 104.09 17092.88 88888.00 2016-09-04 16:55:35.000 248 33720.32 104.13 17092.87 37805.16 2016-09-04 16:55:36.000 248 33720.34 104.09 17092.90 88888.00 2016-09-04 16:55:37.000 248 33720.32 104.10 17092.89 88888.00 2016-09-04 16:55:38.000 248 33720.31 104.11 17092.89 88888.00 2016-09-04 16:55:39.000 248 33720.31 104.12 17092.89 88888.00 2016-09-04 16:55:40.000 248 33720.30 104.11 17092.87 37805.25 2016-09-04 16:55:41.000 248 33720.29 104.05 17092.86 88888.00 2016-09-04 16:55:42.000 248 33720.32 104.08 17092.87 88888.00 2016-09-04 16:55:43.000 248 33720.37 104.06 17092.90 88888.00 2016-09-04 16:55:44.000 248 33720.36 104.06 17092.88 88888.00 2016-09-04 16:55:45.000 248 33720.36 104.06 17092.89 37805.25 2016-09-04 16:55:46.000 248 33720.37 104.08 17092.88 88888.00 2016-09-04 16:55:47.000 248 33720.35 104.04 17092.88 88888.00 2016-09-04 16:55:48.000 248 33720.35 104.02 17092.88 88888.00 2016-09-04 16:55:49.000 248 33720.35 104.01 17092.86 88888.00 2016-09-04 16:55:50.000 248 33720.35 103.99 17092.85 37805.27 2016-09-04 16:55:51.000 248 33720.35 103.96 17092.85 88888.00 2016-09-04 16:55:52.000 248 33720.33 103.94 17092.83 88888.00 2016-09-04 16:55:53.000 248 33720.35 103.96 17092.84 88888.00 2016-09-04 16:55:54.000 248 33720.34 103.95 17092.86 88888.00 2016-09-04 16:55:55.000 248 33720.37 103.99 17092.90 37805.17 2016-09-04 16:55:56.000 248 33720.40 104.03 17092.93 88888.00 2016-09-04 16:55:57.000 248 33720.36 104.02 17092.91 88888.00 2016-09-04 16:55:58.000 248 33720.31 104.00 17092.91 88888.00 2016-09-04 16:55:59.000 248 33720.27 103.99 17092.90 88888.00 2016-09-04 16:56:00.000 248 33720.26 104.02 17092.87 37805.22 2016-09-04 16:56:01.000 248 33720.27 104.03 17092.89 88888.00 2016-09-04 16:56:02.000 248 33720.25 104.02 17092.89 88888.00 2016-09-04 16:56:03.000 248 33720.26 104.08 17092.92 88888.00 2016-09-04 16:56:04.000 248 33720.21 104.06 17092.92 88888.00 2016-09-04 16:56:05.000 248 33720.21 104.11 17092.91 37805.19 2016-09-04 16:56:06.000 248 33720.19 104.18 17092.88 88888.00 2016-09-04 16:56:07.000 248 33720.13 104.16 17092.90 88888.00 2016-09-04 16:56:08.000 248 33720.10 104.11 17092.91 88888.00 2016-09-04 16:56:09.000 248 33720.11 104.13 17092.91 88888.00 2016-09-04 16:56:10.000 248 33720.09 104.16 17092.91 37805.07 2016-09-04 16:56:11.000 248 33720.14 104.19 17092.93 88888.00 2016-09-04 16:56:12.000 248 33720.14 104.22 17092.92 88888.00 2016-09-04 16:56:13.000 248 33720.10 104.24 17092.91 88888.00 2016-09-04 16:56:14.000 248 33720.11 104.24 17092.90 88888.00 2016-09-04 16:56:15.000 248 33720.11 104.28 17092.89 37804.93 2016-09-04 16:56:16.000 248 33720.05 104.25 17092.95 88888.00 2016-09-04 16:56:17.000 248 33720.03 104.28 17092.96 88888.00 2016-09-04 16:56:18.000 248 33720.00 104.26 17092.92 88888.00 2016-09-04 16:56:19.000 248 33719.99 104.28 17092.95 88888.00 2016-09-04 16:56:20.000 248 33719.98 104.33 17092.92 37805.04 2016-09-04 16:56:21.000 248 33719.96 104.32 17092.90 88888.00 2016-09-04 16:56:22.000 248 33719.93 104.30 17092.96 88888.00 2016-09-04 16:56:23.000 248 33719.94 104.32 17092.94 88888.00 2016-09-04 16:56:24.000 248 33719.98 104.34 17092.95 88888.00 2016-09-04 16:56:25.000 248 33720.00 104.36 17092.95 37804.91 2016-09-04 16:56:26.000 248 33719.97 104.31 17092.93 88888.00 2016-09-04 16:56:27.000 248 33719.98 104.28 17092.91 88888.00 2016-09-04 16:56:28.000 248 33719.99 104.29 17092.94 88888.00 2016-09-04 16:56:29.000 248 33720.00 104.29 17092.94 88888.00 2016-09-04 16:56:30.000 248 33720.01 104.30 17092.89 37804.96 2016-09-04 16:56:31.000 248 33719.97 104.29 17092.91 88888.00 2016-09-04 16:56:32.000 248 33720.00 104.30 17092.92 88888.00 2016-09-04 16:56:33.000 248 33720.03 104.28 17092.92 88888.00 2016-09-04 16:56:34.000 248 33720.02 104.27 17092.90 88888.00 2016-09-04 16:56:35.000 248 33720.04 104.27 17092.91 37805.02 2016-09-04 16:56:36.000 248 33720.05 104.27 17092.93 88888.00 2016-09-04 16:56:37.000 248 33720.06 104.31 17092.94 88888.00 2016-09-04 16:56:38.000 248 33720.04 104.35 17092.94 88888.00 2016-09-04 16:56:39.000 248 33720.08 104.37 17092.90 88888.00 2016-09-04 16:56:40.000 248 33720.01 104.33 17092.94 37804.98 2016-09-04 16:56:41.000 248 33720.03 104.33 17092.95 88888.00 2016-09-04 16:56:42.000 248 33720.05 104.35 17092.94 88888.00 2016-09-04 16:56:43.000 248 33720.06 104.37 17092.94 88888.00 2016-09-04 16:56:44.000 248 33720.10 104.38 17092.95 88888.00 2016-09-04 16:56:45.000 248 33720.08 104.35 17092.92 37804.95 2016-09-04 16:56:46.000 248 33720.11 104.36 17092.87 88888.00 2016-09-04 16:56:47.000 248 33720.13 104.36 17092.88 88888.00 2016-09-04 16:56:48.000 248 33720.10 104.37 17092.91 88888.00 2016-09-04 16:56:49.000 248 33720.11 104.36 17092.90 88888.00 2016-09-04 16:56:50.000 248 33720.08 104.32 17092.90 37805.03 2016-09-04 16:56:51.000 248 33720.08 104.31 17092.88 88888.00 2016-09-04 16:56:52.000 248 33720.03 104.21 17092.86 88888.00 2016-09-04 16:56:53.000 248 33720.04 104.20 17092.92 88888.00 2016-09-04 16:56:54.000 248 33720.06 104.22 17092.87 88888.00 2016-09-04 16:56:55.000 248 33720.09 104.19 17092.90 37804.86 2016-09-04 16:56:56.000 248 33720.14 104.21 17092.88 88888.00 2016-09-04 16:56:57.000 248 33720.14 104.18 17092.91 88888.00 2016-09-04 16:56:58.000 248 33720.15 104.18 17092.89 88888.00 2016-09-04 16:56:59.000 248 33720.11 104.21 17092.89 88888.00 2016-09-04 16:57:00.000 248 33720.08 104.26 17092.90 37804.99 2016-09-04 16:57:01.000 248 33720.09 104.24 17092.92 88888.00 2016-09-04 16:57:02.000 248 33720.07 104.22 17092.89 88888.00 2016-09-04 16:57:03.000 248 33720.10 104.24 17092.89 88888.00 2016-09-04 16:57:04.000 248 33720.04 104.23 17092.87 88888.00 2016-09-04 16:57:05.000 248 33720.00 104.24 17092.85 37804.99 2016-09-04 16:57:06.000 248 33719.96 104.23 17092.87 88888.00 2016-09-04 16:57:07.000 248 33719.94 104.21 17092.92 88888.00 2016-09-04 16:57:08.000 248 33719.90 104.22 17092.88 88888.00 2016-09-04 16:57:09.000 248 33719.93 104.31 17092.90 88888.00 2016-09-04 16:57:10.000 248 33719.92 104.33 17092.91 37804.87 2016-09-04 16:57:11.000 248 33719.92 104.32 17092.92 88888.00 2016-09-04 16:57:12.000 248 33719.90 104.35 17092.92 88888.00 2016-09-04 16:57:13.000 248 33719.89 104.41 17092.90 88888.00 2016-09-04 16:57:14.000 248 33719.83 104.42 17092.94 88888.00 2016-09-04 16:57:15.000 248 33719.85 104.44 17092.93 37804.79 2016-09-04 16:57:16.000 248 33719.80 104.45 17092.95 88888.00 2016-09-04 16:57:17.000 248 33719.75 104.45 17092.94 88888.00 2016-09-04 16:57:18.000 248 33719.75 104.49 17092.92 88888.00 2016-09-04 16:57:19.000 248 33719.74 104.50 17092.89 88888.00 2016-09-04 16:57:20.000 248 33719.71 104.47 17092.88 37804.68 2016-09-04 16:57:21.000 248 33719.67 104.47 17092.88 88888.00 2016-09-04 16:57:22.000 248 33719.71 104.54 17092.91 88888.00 2016-09-04 16:57:23.000 248 33719.71 104.58 17092.90 88888.00 2016-09-04 16:57:24.000 248 33719.69 104.55 17092.89 88888.00 2016-09-04 16:57:25.000 248 33719.70 104.53 17092.90 37804.71 2016-09-04 16:57:26.000 248 33719.72 104.53 17092.95 88888.00 2016-09-04 16:57:27.000 248 33719.77 104.53 17092.92 88888.00 2016-09-04 16:57:28.000 248 33719.81 104.54 17092.88 88888.00 2016-09-04 16:57:29.000 248 33719.80 104.56 17092.87 88888.00 2016-09-04 16:57:30.000 248 33719.79 104.54 17092.87 37804.79 2016-09-04 16:57:31.000 248 33719.81 104.52 17092.89 88888.00 2016-09-04 16:57:32.000 248 33719.82 104.51 17092.85 88888.00 2016-09-04 16:57:33.000 248 33719.85 104.50 17092.85 88888.00 2016-09-04 16:57:34.000 248 33719.85 104.50 17092.85 88888.00 2016-09-04 16:57:35.000 248 33719.86 104.47 17092.87 37804.72 2016-09-04 16:57:36.000 248 33719.84 104.43 17092.86 88888.00 2016-09-04 16:57:37.000 248 33719.86 104.48 17092.81 88888.00 2016-09-04 16:57:38.000 248 33719.88 104.53 17092.82 88888.00 2016-09-04 16:57:39.000 248 33719.90 104.48 17092.85 88888.00 2016-09-04 16:57:40.000 248 33719.91 104.43 17092.87 37804.81 2016-09-04 16:57:41.000 248 33719.94 104.41 17092.86 88888.00 2016-09-04 16:57:42.000 248 33719.93 104.44 17092.89 88888.00 2016-09-04 16:57:43.000 248 33719.95 104.46 17092.88 88888.00 2016-09-04 16:57:44.000 248 33719.98 104.46 17092.84 88888.00 2016-09-04 16:57:45.000 248 33719.97 104.45 17092.83 37804.86 2016-09-04 16:57:46.000 248 33719.96 104.41 17092.84 88888.00 2016-09-04 16:57:47.000 248 33719.99 104.42 17092.83 88888.00 2016-09-04 16:57:48.000 248 33720.03 104.42 17092.83 88888.00 2016-09-04 16:57:49.000 248 33720.10 104.45 17092.84 88888.00 2016-09-04 16:57:50.000 248 33720.11 104.43 17092.84 37804.96 2016-09-04 16:57:51.000 248 33720.12 104.43 17092.84 88888.00 2016-09-04 16:57:52.000 248 33720.10 104.42 17092.82 88888.00 2016-09-04 16:57:53.000 248 33720.12 104.42 17092.82 88888.00 2016-09-04 16:57:54.000 248 33720.15 104.42 17092.84 88888.00 2016-09-04 16:57:55.000 248 33720.19 104.41 17092.85 37804.99 2016-09-04 16:57:56.000 248 33720.19 104.38 17092.81 88888.00 2016-09-04 16:57:57.000 248 33720.22 104.37 17092.82 88888.00 2016-09-04 16:57:58.000 248 33720.23 104.34 17092.83 88888.00 2016-09-04 16:57:59.000 248 33720.26 104.31 17092.81 88888.00 2016-09-04 16:58:00.000 248 33720.28 104.33 17092.76 37805.08 2016-09-04 16:58:01.000 248 33720.25 104.30 17092.78 88888.00 2016-09-04 16:58:02.000 248 33720.26 104.28 17092.80 88888.00 2016-09-04 16:58:03.000 248 33720.29 104.32 17092.82 88888.00 2016-09-04 16:58:04.000 248 33720.29 104.31 17092.77 88888.00 2016-09-04 16:58:05.000 248 33720.30 104.27 17092.78 37805.12 2016-09-04 16:58:06.000 248 33720.32 104.27 17092.79 88888.00 2016-09-04 16:58:07.000 248 33720.35 104.31 17092.82 88888.00 2016-09-04 16:58:08.000 248 33720.40 104.36 17092.80 88888.00 2016-09-04 16:58:09.000 248 33720.36 104.34 17092.80 88888.00 2016-09-04 16:58:10.000 248 33720.35 104.32 17092.79 37805.22 2016-09-04 16:58:11.000 248 33720.39 104.30 17092.76 88888.00 2016-09-04 16:58:12.000 248 33720.46 104.31 17092.77 88888.00 2016-09-04 16:58:13.000 248 33720.48 104.30 17092.77 88888.00 2016-09-04 16:58:14.000 248 33720.50 104.28 17092.76 88888.00 2016-09-04 16:58:15.000 248 33720.53 104.23 17092.78 37805.23 2016-09-04 16:58:16.000 248 33720.52 104.25 17092.78 88888.00 2016-09-04 16:58:17.000 248 33720.56 104.26 17092.79 88888.00 2016-09-04 16:58:18.000 248 33720.56 104.24 17092.77 88888.00 2016-09-04 16:58:19.000 248 33720.63 104.19 17092.80 88888.00 2016-09-04 16:58:20.000 248 33720.65 104.20 17092.79 37805.37 2016-09-04 16:58:21.000 248 33720.65 104.18 17092.77 88888.00 2016-09-04 16:58:22.000 248 33720.69 104.17 17092.75 88888.00 2016-09-04 16:58:23.000 248 33720.70 104.16 17092.75 88888.00 2016-09-04 16:58:24.000 248 33720.75 104.20 17092.75 88888.00 2016-09-04 16:58:25.000 248 33720.75 104.23 17092.76 37805.42 2016-09-04 16:58:26.000 248 33720.79 104.20 17092.75 88888.00 2016-09-04 16:58:27.000 248 33720.84 104.25 17092.75 88888.00 2016-09-04 16:58:28.000 248 33720.80 104.30 17092.72 88888.00 2016-09-04 16:58:29.000 248 33720.78 104.28 17092.75 88888.00 2016-09-04 16:58:30.000 248 33720.78 104.26 17092.74 37805.55 2016-09-04 16:58:31.000 248 33720.82 104.25 17092.70 88888.00 2016-09-04 16:58:32.000 248 33720.80 104.21 17092.66 88888.00 2016-09-04 16:58:33.000 248 33720.79 104.21 17092.66 88888.00 2016-09-04 16:58:34.000 248 33720.74 104.19 17092.69 88888.00 2016-09-04 16:58:35.000 248 33720.73 104.22 17092.72 37805.43 2016-09-04 16:58:36.000 248 33720.67 104.20 17092.74 88888.00 2016-09-04 16:58:37.000 248 33720.64 104.21 17092.75 88888.00 2016-09-04 16:58:38.000 248 33720.62 104.18 17092.73 88888.00 2016-09-04 16:58:39.000 248 33720.61 104.21 17092.75 88888.00 2016-09-04 16:58:40.000 248 33720.60 104.23 17092.76 37805.50 2016-09-04 16:58:41.000 248 33720.59 104.26 17092.75 88888.00 2016-09-04 16:58:42.000 248 33720.53 104.24 17092.75 88888.00 2016-09-04 16:58:43.000 248 33720.52 104.22 17092.78 88888.00 2016-09-04 16:58:44.000 248 33720.48 104.24 17092.75 88888.00 2016-09-04 16:58:45.000 248 33720.48 104.27 17092.75 37805.25 2016-09-04 16:58:46.000 248 33720.47 104.33 17092.79 88888.00 2016-09-04 16:58:47.000 248 33720.42 104.37 17092.81 88888.00 2016-09-04 16:58:48.000 248 33720.41 104.38 17092.84 88888.00 2016-09-04 16:58:49.000 248 33720.40 104.38 17092.83 88888.00 2016-09-04 16:58:50.000 248 33720.36 104.35 17092.81 37805.11 2016-09-04 16:58:51.000 248 33720.33 104.37 17092.81 88888.00 2016-09-04 16:58:52.000 248 33720.29 104.40 17092.80 88888.00 2016-09-04 16:58:53.000 248 33720.28 104.42 17092.79 88888.00 2016-09-04 16:58:54.000 248 33720.28 104.42 17092.81 88888.00 2016-09-04 16:58:55.000 248 33720.32 104.46 17092.79 37805.10 2016-09-04 16:58:56.000 248 33720.28 104.43 17092.81 88888.00 2016-09-04 16:58:57.000 248 33720.25 104.40 17092.80 88888.00 2016-09-04 16:58:58.000 248 33720.22 104.39 17092.79 88888.00 2016-09-04 16:58:59.000 248 33720.21 104.38 17092.79 88888.00 2016-09-04 16:59:00.000 248 33720.22 104.38 17092.78 37805.05 2016-09-04 16:59:01.000 248 33720.22 104.40 17092.78 88888.00 2016-09-04 16:59:02.000 248 33720.23 104.39 17092.78 88888.00 2016-09-04 16:59:03.000 248 33720.22 104.39 17092.80 88888.00 2016-09-04 16:59:04.000 248 33720.24 104.37 17092.81 88888.00 2016-09-04 16:59:05.000 248 33720.27 104.36 17092.84 37805.09 2016-09-04 16:59:06.000 248 33720.24 104.37 17092.83 88888.00 2016-09-04 16:59:07.000 248 33720.24 104.40 17092.86 88888.00 2016-09-04 16:59:08.000 248 33720.30 104.40 17092.82 88888.00 2016-09-04 16:59:09.000 248 33720.32 104.40 17092.79 88888.00 2016-09-04 16:59:10.000 248 33720.29 104.39 17092.75 37805.09 2016-09-04 16:59:11.000 248 33720.26 104.40 17092.69 88888.00 2016-09-04 16:59:12.000 248 33720.28 104.39 17092.72 88888.00 2016-09-04 16:59:13.000 248 33720.25 104.39 17092.74 88888.00 2016-09-04 16:59:14.000 248 33720.24 104.40 17092.75 88888.00 2016-09-04 16:59:15.000 248 33720.25 104.41 17092.76 37805.01 2016-09-04 16:59:16.000 248 33720.23 104.43 17092.75 88888.00 2016-09-04 16:59:17.000 248 33720.21 104.43 17092.78 88888.00 2016-09-04 16:59:18.000 248 33720.22 104.47 17092.80 88888.00 2016-09-04 16:59:19.000 248 33720.17 104.45 17092.78 88888.00 2016-09-04 16:59:20.000 248 33720.08 104.44 17092.76 37804.98 2016-09-04 16:59:21.000 248 33720.07 104.48 17092.76 88888.00 2016-09-04 16:59:22.000 248 33720.08 104.49 17092.78 88888.00 2016-09-04 16:59:23.000 248 33720.05 104.48 17092.78 88888.00 2016-09-04 16:59:24.000 248 33719.97 104.48 17092.80 88888.00 2016-09-04 16:59:25.000 248 33719.97 104.50 17092.81 37804.90 2016-09-04 16:59:26.000 248 33719.96 104.52 17092.82 88888.00 2016-09-04 16:59:27.000 248 33719.94 104.49 17092.79 88888.00 2016-09-04 16:59:28.000 248 33719.98 104.45 17092.80 88888.00 2016-09-04 16:59:29.000 248 33719.95 104.49 17092.83 88888.00 2016-09-04 16:59:30.000 248 33719.92 104.51 17092.82 37804.84 2016-09-04 16:59:31.000 248 33719.87 104.53 17092.81 88888.00 2016-09-04 16:59:32.000 248 33719.82 104.51 17092.83 88888.00 2016-09-04 16:59:33.000 248 33719.82 104.50 17092.88 88888.00 2016-09-04 16:59:34.000 248 33719.82 104.52 17092.88 88888.00 2016-09-04 16:59:35.000 248 33719.84 104.52 17092.85 37804.77 2016-09-04 16:59:36.000 248 33719.83 104.53 17092.87 88888.00 2016-09-04 16:59:37.000 248 33719.83 104.57 17092.86 88888.00 2016-09-04 16:59:38.000 248 33719.81 104.57 17092.86 88888.00 2016-09-04 16:59:39.000 248 33719.80 104.58 17092.83 88888.00 2016-09-04 16:59:40.000 248 33719.86 104.54 17092.83 37804.60 2016-09-04 16:59:41.000 248 33719.86 104.51 17092.81 88888.00 2016-09-04 16:59:42.000 248 33719.82 104.54 17092.83 88888.00 2016-09-04 16:59:43.000 248 33719.82 104.57 17092.79 88888.00 2016-09-04 16:59:44.000 248 33719.83 104.55 17092.81 88888.00 2016-09-04 16:59:45.000 248 33719.82 104.53 17092.84 37804.73 2016-09-04 16:59:46.000 248 33719.86 104.52 17092.83 88888.00 2016-09-04 16:59:47.000 248 33719.88 104.53 17092.79 88888.00 2016-09-04 16:59:48.000 248 33719.88 104.54 17092.78 88888.00 2016-09-04 16:59:49.000 248 33719.88 104.55 17092.80 88888.00 2016-09-04 16:59:50.000 248 33719.90 104.59 17092.84 37804.76 2016-09-04 16:59:51.000 248 33719.88 104.58 17092.85 88888.00 2016-09-04 16:59:52.000 248 33719.85 104.57 17092.85 88888.00 2016-09-04 16:59:53.000 248 33719.82 104.59 17092.87 88888.00 2016-09-04 16:59:54.000 248 33719.82 104.54 17092.87 88888.00 2016-09-04 16:59:55.000 248 33719.87 104.52 17092.87 37804.65 2016-09-04 16:59:56.000 248 33719.82 104.49 17092.83 88888.00 2016-09-04 16:59:57.000 248 33719.86 104.51 17092.79 88888.00 2016-09-04 16:59:58.000 248 33719.86 104.52 17092.79 88888.00 2016-09-04 16:59:59.000 248 33719.86 104.53 17092.75 88888.00 2016-09-04 17:00:00.000 248 33719.86 104.47 17092.77 37804.78 2016-09-04 17:00:01.000 248 33719.91 104.51 17092.79 88888.00 2016-09-04 17:00:02.000 248 33719.91 104.52 17092.77 88888.00 2016-09-04 17:00:03.000 248 33719.93 104.56 17092.75 88888.00 2016-09-04 17:00:04.000 248 33719.94 104.57 17092.78 88888.00 2016-09-04 17:00:05.000 248 33719.96 104.59 17092.77 37804.76 2016-09-04 17:00:06.000 248 33719.91 104.58 17092.75 88888.00 2016-09-04 17:00:07.000 248 33719.89 104.56 17092.78 88888.00 2016-09-04 17:00:08.000 248 33719.91 104.55 17092.82 88888.00 2016-09-04 17:00:09.000 248 33719.91 104.53 17092.81 88888.00 2016-09-04 17:00:10.000 248 33719.93 104.59 17092.81 37804.89 2016-09-04 17:00:11.000 248 33719.95 104.60 17092.84 88888.00 2016-09-04 17:00:12.000 248 33719.96 104.55 17092.82 88888.00 2016-09-04 17:00:13.000 248 33719.96 104.50 17092.80 88888.00 2016-09-04 17:00:14.000 248 33719.96 104.46 17092.83 88888.00 2016-09-04 17:00:15.000 248 33719.99 104.50 17092.85 37804.87 2016-09-04 17:00:16.000 248 33719.98 104.52 17092.85 88888.00 2016-09-04 17:00:17.000 248 33719.97 104.50 17092.84 88888.00 2016-09-04 17:00:18.000 248 33719.99 104.47 17092.80 88888.00 2016-09-04 17:00:19.000 248 33720.02 104.50 17092.80 88888.00 2016-09-04 17:00:20.000 248 33720.05 104.54 17092.77 37804.92 2016-09-04 17:00:21.000 248 33720.03 104.55 17092.77 88888.00 2016-09-04 17:00:22.000 248 33720.06 104.51 17092.73 88888.00 2016-09-04 17:00:23.000 248 33720.08 104.52 17092.74 88888.00 2016-09-04 17:00:24.000 248 33720.07 104.50 17092.76 88888.00 2016-09-04 17:00:25.000 248 33720.09 104.50 17092.76 37804.98 2016-09-04 17:00:26.000 248 33720.13 104.52 17092.75 88888.00 2016-09-04 17:00:27.000 248 33720.11 104.51 17092.74 88888.00 2016-09-04 17:00:28.000 248 33720.12 104.51 17092.76 88888.00 2016-09-04 17:00:29.000 248 33720.14 104.48 17092.75 88888.00 2016-09-04 17:00:30.000 248 33720.13 104.52 17092.77 37805.01 2016-09-04 17:00:31.000 248 33720.13 104.52 17092.75 88888.00 2016-09-04 17:00:32.000 248 33720.12 104.51 17092.73 88888.00 2016-09-04 17:00:33.000 248 33720.12 104.49 17092.74 88888.00 2016-09-04 17:00:34.000 248 33720.13 104.51 17092.71 88888.00 2016-09-04 17:00:35.000 248 33720.14 104.48 17092.75 37804.89 2016-09-04 17:00:36.000 248 33720.11 104.46 17092.75 88888.00 2016-09-04 17:00:37.000 248 33720.12 104.47 17092.75 88888.00 2016-09-04 17:00:38.000 248 33720.11 104.46 17092.73 88888.00 2016-09-04 17:00:39.000 248 33720.16 104.50 17092.76 88888.00 2016-09-04 17:00:40.000 248 33720.14 104.49 17092.75 37805.04 2016-09-04 17:00:41.000 248 33720.09 104.46 17092.81 88888.00 2016-09-04 17:00:42.000 248 33720.10 104.44 17092.80 88888.00 2016-09-04 17:00:43.000 248 33720.07 104.43 17092.73 88888.00 2016-09-04 17:00:44.000 248 33720.03 104.45 17092.74 88888.00 2016-09-04 17:00:45.000 248 33720.06 104.46 17092.77 37804.99 2016-09-04 17:00:46.000 248 33720.04 104.44 17092.79 88888.00 2016-09-04 17:00:47.000 248 33720.03 104.46 17092.79 88888.00 2016-09-04 17:00:48.000 248 33719.97 104.48 17092.79 88888.00 2016-09-04 17:00:49.000 248 33719.96 104.51 17092.80 88888.00 2016-09-04 17:00:50.000 248 33719.95 104.53 17092.81 37804.85 2016-09-04 17:00:51.000 248 33719.90 104.51 17092.82 88888.00 2016-09-04 17:00:52.000 248 33719.89 104.52 17092.83 88888.00 2016-09-04 17:00:53.000 248 33719.90 104.55 17092.79 88888.00 2016-09-04 17:00:54.000 248 33719.89 104.54 17092.78 88888.00 2016-09-04 17:00:55.000 248 33719.90 104.53 17092.78 37804.70 2016-09-04 17:00:56.000 248 33719.85 104.55 17092.80 88888.00 2016-09-04 17:00:57.000 248 33719.88 104.54 17092.78 88888.00 2016-09-04 17:00:58.000 248 33719.89 104.52 17092.78 88888.00 2016-09-04 17:00:59.000 248 33719.92 104.54 17092.77 88888.00 2016-09-04 17:01:00.000 248 33719.93 104.55 17092.79 37804.79 2016-09-04 17:01:01.000 248 33719.90 104.54 17092.76 88888.00 2016-09-04 17:01:02.000 248 33719.88 104.47 17092.78 88888.00 2016-09-04 17:01:03.000 248 33719.86 104.46 17092.80 88888.00 2016-09-04 17:01:04.000 248 33719.85 104.49 17092.79 88888.00 2016-09-04 17:01:05.000 248 33719.88 104.55 17092.80 37804.77 2016-09-04 17:01:06.000 248 33719.90 104.48 17092.81 88888.00 2016-09-04 17:01:07.000 248 33719.91 104.50 17092.85 88888.00 2016-09-04 17:01:08.000 248 33719.88 104.53 17092.84 88888.00 2016-09-04 17:01:09.000 248 33719.86 104.58 17092.86 88888.00 2016-09-04 17:01:10.000 248 33719.85 104.58 17092.86 37804.86 2016-09-04 17:01:11.000 248 33719.91 104.57 17092.86 88888.00 2016-09-04 17:01:12.000 248 33719.89 104.56 17092.86 88888.00 2016-09-04 17:01:13.000 248 33719.87 104.59 17092.85 88888.00 2016-09-04 17:01:14.000 248 33719.88 104.62 17092.83 88888.00 2016-09-04 17:01:15.000 248 33719.92 104.59 17092.85 37804.78 2016-09-04 17:01:16.000 248 33719.94 104.57 17092.85 88888.00 2016-09-04 17:01:17.000 248 33719.95 104.57 17092.84 88888.00 2016-09-04 17:01:18.000 248 33719.91 104.58 17092.84 88888.00 2016-09-04 17:01:19.000 248 33719.90 104.57 17092.86 88888.00 2016-09-04 17:01:20.000 248 33719.93 104.55 17092.90 37804.83 2016-09-04 17:01:21.000 248 33719.94 104.47 17092.90 88888.00 2016-09-04 17:01:22.000 248 33719.94 104.45 17092.89 88888.00 2016-09-04 17:01:23.000 248 33719.94 104.46 17092.89 88888.00 2016-09-04 17:01:24.000 248 33719.98 104.46 17092.90 88888.00 2016-09-04 17:01:25.000 248 33719.99 104.50 17092.92 37804.92 2016-09-04 17:01:26.000 248 33719.97 104.47 17092.90 88888.00 2016-09-04 17:01:27.000 248 33719.93 104.44 17092.88 88888.00 2016-09-04 17:01:28.000 248 33719.93 104.44 17092.85 88888.00 2016-09-04 17:01:29.000 248 33719.95 104.40 17092.87 88888.00 2016-09-04 17:01:30.000 248 33719.93 104.41 17092.86 37804.89 2016-09-04 17:01:31.000 248 33719.91 104.45 17092.85 88888.00 2016-09-04 17:01:32.000 248 33719.90 104.45 17092.85 88888.00 2016-09-04 17:01:33.000 248 33719.92 104.49 17092.84 88888.00 2016-09-04 17:01:34.000 248 33719.94 104.54 17092.86 88888.00 2016-09-04 17:01:35.000 248 33719.93 104.51 17092.88 37804.78 2016-09-04 17:01:36.000 248 33719.91 104.46 17092.89 88888.00 2016-09-04 17:01:37.000 248 33719.92 104.47 17092.89 88888.00 2016-09-04 17:01:38.000 248 33719.90 104.47 17092.86 88888.00 2016-09-04 17:01:39.000 248 33719.90 104.54 17092.87 88888.00 2016-09-04 17:01:40.000 248 33719.90 104.58 17092.87 37804.84 2016-09-04 17:01:41.000 248 33719.89 104.61 17092.90 88888.00 2016-09-04 17:01:42.000 248 33719.87 104.62 17092.89 88888.00 2016-09-04 17:01:43.000 248 33719.91 104.55 17092.84 88888.00 2016-09-04 17:01:44.000 248 33719.91 104.53 17092.88 88888.00 2016-09-04 17:01:45.000 248 33719.95 104.57 17092.86 37804.82 2016-09-04 17:01:46.000 248 33719.93 104.55 17092.85 88888.00 2016-09-04 17:01:47.000 248 33719.94 104.52 17092.84 88888.00 2016-09-04 17:01:48.000 248 33719.92 104.54 17092.87 88888.00 2016-09-04 17:01:49.000 248 33719.92 104.53 17092.85 88888.00 2016-09-04 17:01:50.000 248 33719.90 104.51 17092.89 37804.81 2016-09-04 17:01:51.000 248 33719.93 104.51 17092.89 88888.00 2016-09-04 17:01:52.000 248 33719.90 104.51 17092.88 88888.00 2016-09-04 17:01:53.000 248 33719.92 104.50 17092.87 88888.00 2016-09-04 17:01:54.000 248 33719.96 104.50 17092.90 88888.00 2016-09-04 17:01:55.000 248 33719.94 104.48 17092.90 37804.70 2016-09-04 17:01:56.000 248 33719.89 104.48 17092.91 88888.00 2016-09-04 17:01:57.000 248 33719.93 104.47 17092.89 88888.00 2016-09-04 17:01:58.000 248 33719.90 104.46 17092.87 88888.00 2016-09-04 17:01:59.000 248 33719.90 104.45 17092.83 88888.00 2016-09-04 17:02:00.000 248 33719.87 104.44 17092.87 37804.77 2016-09-04 17:02:01.000 248 33719.87 104.47 17092.91 88888.00 2016-09-04 17:02:02.000 248 33719.85 104.52 17092.88 88888.00 2016-09-04 17:02:03.000 248 33719.85 104.51 17092.87 88888.00 2016-09-04 17:02:04.000 248 33719.81 104.48 17092.88 88888.00 2016-09-04 17:02:05.000 248 33719.82 104.48 17092.91 37804.68 2016-09-04 17:02:06.000 248 33719.83 104.47 17092.90 88888.00 2016-09-04 17:02:07.000 248 33719.78 104.48 17092.85 88888.00 2016-09-04 17:02:08.000 248 33719.74 104.47 17092.87 88888.00 2016-09-04 17:02:09.000 248 33719.74 104.48 17092.88 88888.00 2016-09-04 17:02:10.000 248 33719.76 104.42 17092.91 37804.62 2016-09-04 17:02:11.000 248 33719.74 104.40 17092.92 88888.00 2016-09-04 17:02:12.000 248 33719.71 104.42 17092.91 88888.00 2016-09-04 17:02:13.000 248 33719.72 104.45 17092.94 88888.00 2016-09-04 17:02:14.000 248 33719.72 104.40 17092.85 88888.00 2016-09-04 17:02:15.000 248 33719.68 104.38 17092.86 37804.63 2016-09-04 17:02:16.000 248 33719.72 104.40 17092.86 88888.00 2016-09-04 17:02:17.000 248 33719.71 104.41 17092.87 88888.00 2016-09-04 17:02:18.000 248 33719.73 104.39 17092.86 88888.00 2016-09-04 17:02:19.000 248 33719.74 104.41 17092.86 88888.00 2016-09-04 17:02:20.000 248 33719.74 104.44 17092.88 37804.65 2016-09-04 17:02:21.000 248 33719.72 104.43 17092.86 88888.00 2016-09-04 17:02:22.000 248 33719.71 104.42 17092.85 88888.00 2016-09-04 17:02:23.000 248 33719.72 104.41 17092.84 88888.00 2016-09-04 17:02:24.000 248 33719.71 104.44 17092.86 88888.00 2016-09-04 17:02:25.000 248 33719.72 104.40 17092.84 37804.58 2016-09-04 17:02:26.000 248 33719.72 104.40 17092.81 88888.00 2016-09-04 17:02:27.000 248 33719.70 104.40 17092.81 88888.00 2016-09-04 17:02:28.000 248 33719.68 104.37 17092.83 88888.00 2016-09-04 17:02:29.000 248 33719.65 104.39 17092.86 88888.00 2016-09-04 17:02:30.000 248 33719.67 104.39 17092.86 37804.54 2016-09-04 17:02:31.000 248 33719.66 104.37 17092.89 88888.00 2016-09-04 17:02:32.000 248 33719.65 104.36 17092.88 88888.00 2016-09-04 17:02:33.000 248 33719.68 104.37 17092.86 88888.00 2016-09-04 17:02:34.000 248 33719.72 104.38 17092.88 88888.00 2016-09-04 17:02:35.000 248 33719.71 104.40 17092.85 37804.61 2016-09-04 17:02:36.000 248 33719.69 104.39 17092.84 88888.00 2016-09-04 17:02:37.000 248 33719.65 104.44 17092.87 88888.00 2016-09-04 17:02:38.000 248 33719.64 104.44 17092.87 88888.00 2016-09-04 17:02:39.000 248 33719.67 104.40 17092.83 88888.00 2016-09-04 17:02:40.000 248 33719.69 104.40 17092.84 37804.57 2016-09-04 17:02:41.000 248 33719.71 104.48 17092.86 88888.00 2016-09-04 17:02:42.000 248 33719.71 104.49 17092.84 88888.00 2016-09-04 17:02:43.000 248 33719.73 104.51 17092.87 88888.00 2016-09-04 17:02:44.000 248 33719.76 104.53 17092.85 88888.00 2016-09-04 17:02:45.000 248 33719.77 104.52 17092.87 37804.73 2016-09-04 17:02:46.000 248 33719.76 104.53 17092.85 88888.00 2016-09-04 17:02:47.000 248 33719.79 104.50 17092.84 88888.00 2016-09-04 17:02:48.000 248 33719.79 104.47 17092.88 88888.00 2016-09-04 17:02:49.000 248 33719.78 104.46 17092.86 88888.00 2016-09-04 17:02:50.000 248 33719.76 104.44 17092.87 37804.74 2016-09-04 17:02:51.000 248 33719.78 104.49 17092.89 88888.00 2016-09-04 17:02:52.000 248 33719.79 104.50 17092.86 88888.00 2016-09-04 17:02:53.000 248 33719.82 104.49 17092.87 88888.00 2016-09-04 17:02:54.000 248 33719.82 104.46 17092.81 88888.00 2016-09-04 17:02:55.000 248 33719.78 104.45 17092.84 37804.66 2016-09-04 17:02:56.000 248 33719.79 104.44 17092.87 88888.00 2016-09-04 17:02:57.000 248 33719.78 104.40 17092.87 88888.00 2016-09-04 17:02:58.000 248 33719.81 104.42 17092.85 88888.00 2016-09-04 17:02:59.000 248 33719.79 104.42 17092.84 88888.00 2016-09-04 17:03:00.000 248 33719.78 104.38 17092.85 37804.69 2016-09-04 17:03:01.000 248 33719.78 104.40 17092.87 88888.00 2016-09-04 17:03:02.000 248 33719.76 104.41 17092.90 88888.00 2016-09-04 17:03:03.000 248 33719.78 104.36 17092.89 88888.00 2016-09-04 17:03:04.000 248 33719.77 104.37 17092.87 88888.00 2016-09-04 17:03:05.000 248 33719.78 104.36 17092.88 37804.59 2016-09-04 17:03:06.000 248 33719.77 104.37 17092.87 88888.00 2016-09-04 17:03:07.000 248 33719.74 104.37 17092.86 88888.00 2016-09-04 17:03:08.000 248 33719.71 104.37 17092.86 88888.00 2016-09-04 17:03:09.000 248 33719.71 104.43 17092.83 88888.00 2016-09-04 17:03:10.000 248 33719.69 104.39 17092.86 37804.59 2016-09-04 17:03:11.000 248 33719.68 104.42 17092.90 88888.00 2016-09-04 17:03:12.000 248 33719.71 104.44 17092.88 88888.00 2016-09-04 17:03:13.000 248 33719.72 104.41 17092.87 88888.00 2016-09-04 17:03:14.000 248 33719.70 104.39 17092.90 88888.00 2016-09-04 17:03:15.000 248 33719.70 104.39 17092.88 37804.64 2016-09-04 17:03:16.000 248 33719.70 104.43 17092.85 88888.00 2016-09-04 17:03:17.000 248 33719.66 104.42 17092.89 88888.00 2016-09-04 17:03:18.000 248 33719.65 104.41 17092.90 88888.00 2016-09-04 17:03:19.000 248 33719.66 104.41 17092.85 88888.00 2016-09-04 17:03:20.000 248 33719.68 104.40 17092.85 37804.67 2016-09-04 17:03:21.000 248 33719.64 104.36 17092.86 88888.00 2016-09-04 17:03:22.000 248 33719.66 104.37 17092.87 88888.00 2016-09-04 17:03:23.000 248 33719.67 104.38 17092.87 88888.00 2016-09-04 17:03:24.000 248 33719.66 104.38 17092.89 88888.00 2016-09-04 17:03:25.000 248 33719.62 104.35 17092.89 37804.65 2016-09-04 17:03:26.000 248 33719.60 104.38 17092.88 88888.00 2016-09-04 17:03:27.000 248 33719.60 104.37 17092.88 88888.00 2016-09-04 17:03:28.000 248 33719.63 104.37 17092.87 88888.00 2016-09-04 17:03:29.000 248 33719.60 104.38 17092.88 88888.00 2016-09-04 17:03:30.000 248 33719.59 104.38 17092.88 37804.50 2016-09-04 17:03:31.000 248 33719.62 104.41 17092.87 88888.00 2016-09-04 17:03:32.000 248 33719.58 104.40 17092.90 88888.00 2016-09-04 17:03:33.000 248 33719.58 104.39 17092.93 88888.00 2016-09-04 17:03:34.000 248 33719.56 104.34 17092.92 88888.00 2016-09-04 17:03:35.000 248 33719.54 104.40 17092.95 37804.50 2016-09-04 17:03:36.000 248 33719.50 104.44 17092.90 88888.00 2016-09-04 17:03:37.000 248 33719.44 104.40 17092.92 88888.00 2016-09-04 17:03:38.000 248 33719.40 104.42 17092.91 88888.00 2016-09-04 17:03:39.000 248 33719.36 104.41 17092.90 88888.00 2016-09-04 17:03:40.000 248 33719.40 104.42 17092.91 37804.41 2016-09-04 17:03:41.000 248 33719.39 104.39 17092.92 88888.00 2016-09-04 17:03:42.000 248 33719.38 104.39 17092.94 88888.00 2016-09-04 17:03:43.000 248 33719.33 104.41 17092.90 88888.00 2016-09-04 17:03:44.000 248 33719.33 104.41 17092.90 88888.00 2016-09-04 17:03:45.000 248 33719.33 104.46 17092.92 37804.34 2016-09-04 17:03:46.000 248 33719.32 104.40 17092.95 88888.00 2016-09-04 17:03:47.000 248 33719.34 104.39 17092.93 88888.00 2016-09-04 17:03:48.000 248 33719.32 104.36 17092.94 88888.00 2016-09-04 17:03:49.000 248 33719.24 104.33 17092.95 88888.00 2016-09-04 17:03:50.000 248 33719.26 104.35 17092.97 37804.39 2016-09-04 17:03:51.000 248 33719.28 104.38 17092.98 88888.00 2016-09-04 17:03:52.000 248 33719.24 104.42 17092.96 88888.00 2016-09-04 17:03:53.000 248 33719.23 104.45 17092.93 88888.00 2016-09-04 17:03:54.000 248 33719.25 104.43 17092.88 88888.00 2016-09-04 17:03:55.000 248 33719.24 104.41 17092.92 37804.32 2016-09-04 17:03:56.000 248 33719.22 104.40 17092.94 88888.00 2016-09-04 17:03:57.000 248 33719.20 104.40 17092.96 88888.00 2016-09-04 17:03:58.000 248 33719.19 104.40 17092.94 88888.00 2016-09-04 17:03:59.000 248 33719.20 104.39 17092.93 88888.00 2016-09-04 17:04:00.000 248 33719.20 104.39 17092.92 37804.17 2016-09-04 17:04:01.000 248 33719.17 104.43 17092.95 88888.00 2016-09-04 17:04:02.000 248 33719.15 104.39 17092.93 88888.00 2016-09-04 17:04:03.000 248 33719.17 104.37 17092.95 88888.00 2016-09-04 17:04:04.000 248 33719.17 104.35 17092.96 88888.00 2016-09-04 17:04:05.000 248 33719.17 104.36 17092.97 37804.14 2016-09-04 17:04:06.000 248 33719.13 104.36 17092.97 88888.00 2016-09-04 17:04:07.000 248 33719.09 104.37 17092.96 88888.00 2016-09-04 17:04:08.000 248 33719.07 104.37 17092.97 88888.00 2016-09-04 17:04:09.000 248 33719.07 104.36 17092.99 88888.00 2016-09-04 17:04:10.000 248 33719.05 104.36 17092.99 37804.18 2016-09-04 17:04:11.000 248 33719.04 104.34 17092.99 88888.00 2016-09-04 17:04:12.000 248 33719.01 104.35 17092.98 88888.00 2016-09-04 17:04:13.000 248 33718.98 104.37 17092.94 88888.00 2016-09-04 17:04:14.000 248 33718.98 104.37 17092.96 88888.00 2016-09-04 17:04:15.000 248 33718.92 104.35 17092.96 37804.09 2016-09-04 17:04:16.000 248 33718.91 104.38 17092.92 88888.00 2016-09-04 17:04:17.000 248 33718.94 104.40 17092.90 88888.00 2016-09-04 17:04:18.000 248 33718.90 104.39 17092.90 88888.00 2016-09-04 17:04:19.000 248 33718.90 104.38 17092.93 88888.00 2016-09-04 17:04:20.000 248 33718.93 104.40 17092.92 37804.08 2016-09-04 17:04:21.000 248 33718.92 104.45 17092.91 88888.00 2016-09-04 17:04:22.000 248 33718.87 104.41 17092.89 88888.00 2016-09-04 17:04:23.000 248 33718.87 104.38 17092.93 88888.00 2016-09-04 17:04:24.000 248 33718.85 104.40 17092.92 88888.00 2016-09-04 17:04:25.000 248 33718.87 104.43 17093.00 37804.01 2016-09-04 17:04:26.000 248 33718.90 104.45 17093.01 88888.00 2016-09-04 17:04:27.000 248 33718.84 104.42 17092.98 88888.00 2016-09-04 17:04:28.000 248 33718.82 104.41 17092.99 88888.00 2016-09-04 17:04:29.000 248 33718.80 104.40 17092.98 88888.00 2016-09-04 17:04:30.000 248 33718.78 104.41 17093.02 37803.90 2016-09-04 17:04:31.000 248 33718.75 104.43 17092.98 88888.00 2016-09-04 17:04:32.000 248 33718.72 104.40 17092.97 88888.00 2016-09-04 17:04:33.000 248 33718.74 104.40 17092.99 88888.00 2016-09-04 17:04:34.000 248 33718.73 104.40 17092.96 88888.00 2016-09-04 17:04:35.000 248 33718.71 104.39 17092.97 37803.94 2016-09-04 17:04:36.000 248 33718.66 104.40 17092.95 88888.00 2016-09-04 17:04:37.000 248 33718.66 104.40 17092.94 88888.00 2016-09-04 17:04:38.000 248 33718.63 104.39 17093.00 88888.00 2016-09-04 17:04:39.000 248 33718.61 104.40 17092.99 88888.00 2016-09-04 17:04:40.000 248 33718.57 104.38 17093.00 37803.85 2016-09-04 17:04:41.000 248 33718.57 104.39 17093.03 88888.00 2016-09-04 17:04:42.000 248 33718.57 104.41 17093.06 88888.00 2016-09-04 17:04:43.000 248 33718.61 104.40 17093.06 88888.00 2016-09-04 17:04:44.000 248 33718.58 104.42 17093.06 88888.00 2016-09-04 17:04:45.000 248 33718.57 104.43 17093.02 37803.73 2016-09-04 17:04:46.000 248 33718.55 104.45 17093.00 88888.00 2016-09-04 17:04:47.000 248 33718.47 104.44 17092.96 88888.00 2016-09-04 17:04:48.000 248 33718.42 104.44 17093.02 88888.00 2016-09-04 17:04:49.000 248 33718.38 104.40 17093.06 88888.00 2016-09-04 17:04:50.000 248 33718.43 104.45 17093.08 37803.58 2016-09-04 17:04:51.000 248 33718.39 104.47 17093.08 88888.00 2016-09-04 17:04:52.000 248 33718.38 104.46 17093.07 88888.00 2016-09-04 17:04:53.000 248 33718.38 104.49 17093.08 88888.00 2016-09-04 17:04:54.000 248 33718.34 104.45 17093.07 88888.00 2016-09-04 17:04:55.000 248 33718.34 104.42 17093.05 37803.60 2016-09-04 17:04:56.000 248 33718.32 104.47 17093.00 88888.00 2016-09-04 17:04:57.000 248 33718.30 104.53 17093.05 88888.00 2016-09-04 17:04:58.000 248 33718.30 104.53 17093.06 88888.00 2016-09-04 17:04:59.000 248 33718.25 104.47 17093.02 88888.00 2016-09-04 17:05:00.000 248 33718.26 104.50 17093.04 37803.44 2016-09-04 17:05:01.000 248 33718.23 104.51 17093.06 88888.00 2016-09-04 17:05:02.000 248 33718.18 104.45 17093.03 88888.00 2016-09-04 17:05:03.000 248 33718.17 104.49 17093.02 88888.00 2016-09-04 17:05:04.000 248 33718.14 104.51 17093.02 88888.00 2016-09-04 17:05:05.000 248 33718.12 104.48 17093.03 37803.41 2016-09-04 17:05:06.000 248 33718.11 104.51 17093.01 88888.00 2016-09-04 17:05:07.000 248 33718.11 104.52 17093.05 88888.00 2016-09-04 17:05:08.000 248 33718.12 104.54 17093.04 88888.00 2016-09-04 17:05:09.000 248 33718.08 104.54 17093.04 88888.00 2016-09-04 17:05:10.000 248 33718.10 104.51 17093.08 37803.39 2016-09-04 17:05:11.000 248 33718.07 104.49 17093.08 88888.00 2016-09-04 17:05:12.000 248 33718.04 104.47 17093.07 88888.00 2016-09-04 17:05:13.000 248 33718.00 104.47 17093.08 88888.00 2016-09-04 17:05:14.000 248 33718.00 104.49 17093.07 88888.00 2016-09-04 17:05:15.000 248 33718.05 104.50 17093.09 37803.27 2016-09-04 17:05:16.000 248 33718.00 104.49 17093.11 88888.00 2016-09-04 17:05:17.000 248 33717.95 104.51 17093.10 88888.00 2016-09-04 17:05:18.000 248 33717.94 104.52 17093.09 88888.00 2016-09-04 17:05:19.000 248 33717.92 104.50 17093.07 88888.00 2016-09-04 17:05:20.000 248 33717.89 104.44 17093.07 37803.14 2016-09-04 17:05:21.000 248 33717.84 104.48 17093.04 88888.00 2016-09-04 17:05:22.000 248 33717.80 104.54 17093.05 88888.00 2016-09-04 17:05:23.000 248 33717.81 104.58 17093.06 88888.00 2016-09-04 17:05:24.000 248 33717.79 104.60 17093.06 88888.00 2016-09-04 17:05:25.000 248 33717.77 104.60 17093.05 37803.06 2016-09-04 17:05:26.000 248 33717.76 104.62 17093.03 88888.00 2016-09-04 17:05:27.000 248 33717.74 104.65 17093.10 88888.00 2016-09-04 17:05:28.000 248 33717.71 104.66 17093.10 88888.00 2016-09-04 17:05:29.000 248 33717.70 104.67 17093.07 88888.00 2016-09-04 17:05:30.000 248 33717.68 104.69 17093.06 37802.99 2016-09-04 17:05:31.000 248 33717.69 104.75 17093.06 88888.00 2016-09-04 17:05:32.000 248 33717.67 104.77 17093.10 88888.00 2016-09-04 17:05:33.000 248 33717.66 104.74 17093.10 88888.00 2016-09-04 17:05:34.000 248 33717.63 104.74 17093.10 88888.00 2016-09-04 17:05:35.000 248 33717.60 104.78 17093.15 37803.00 2016-09-04 17:05:36.000 248 33717.60 104.82 17093.13 88888.00 2016-09-04 17:05:37.000 248 33717.63 104.82 17093.12 88888.00 2016-09-04 17:05:38.000 248 33717.62 104.78 17093.16 88888.00 2016-09-04 17:05:39.000 248 33717.62 104.76 17093.14 88888.00 2016-09-04 17:05:40.000 248 33717.64 104.78 17093.11 37802.91 2016-09-04 17:05:41.000 248 33717.64 104.76 17093.09 88888.00 2016-09-04 17:05:42.000 248 33717.65 104.80 17093.12 88888.00 2016-09-04 17:05:43.000 248 33717.70 104.85 17093.12 88888.00 2016-09-04 17:05:44.000 248 33717.70 104.82 17093.12 88888.00 2016-09-04 17:05:45.000 248 33717.68 104.82 17093.12 37803.04 2016-09-04 17:05:46.000 248 33717.69 104.82 17093.12 88888.00 2016-09-04 17:05:47.000 248 33717.69 104.80 17093.08 88888.00 2016-09-04 17:05:48.000 248 33717.65 104.79 17093.07 88888.00 2016-09-04 17:05:49.000 248 33717.62 104.76 17093.11 88888.00 2016-09-04 17:05:50.000 248 33717.64 104.75 17093.09 37802.98 2016-09-04 17:05:51.000 248 33717.63 104.73 17093.11 88888.00 2016-09-04 17:05:52.000 248 33717.65 104.71 17093.09 88888.00 2016-09-04 17:05:53.000 248 33717.69 104.74 17093.10 88888.00 2016-09-04 17:05:54.000 248 33717.66 104.75 17093.10 88888.00 2016-09-04 17:05:55.000 248 33717.62 104.75 17093.07 37802.97 2016-09-04 17:05:56.000 248 33717.58 104.72 17093.09 88888.00 2016-09-04 17:05:57.000 248 33717.59 104.71 17093.07 88888.00 2016-09-04 17:05:58.000 248 33717.58 104.73 17093.08 88888.00 2016-09-04 17:05:59.000 248 33717.50 104.75 17093.14 88888.00 2016-09-04 17:06:00.000 248 33717.42 104.75 17093.12 37802.86 2016-09-04 17:06:01.000 248 33717.43 104.74 17093.09 88888.00 2016-09-04 17:06:02.000 248 33717.42 104.78 17093.10 88888.00 2016-09-04 17:06:03.000 248 33717.39 104.81 17093.12 88888.00 2016-09-04 17:06:04.000 248 33717.36 104.83 17093.12 88888.00 2016-09-04 17:06:05.000 248 33717.38 104.82 17093.14 37802.77 2016-09-04 17:06:06.000 248 33717.36 104.82 17093.11 88888.00 2016-09-04 17:06:07.000 248 33717.39 104.84 17093.14 88888.00 2016-09-04 17:06:08.000 248 33717.35 104.81 17093.12 88888.00 2016-09-04 17:06:09.000 248 33717.31 104.83 17093.13 88888.00 2016-09-04 17:06:10.000 248 33717.26 104.84 17093.15 37802.70 2016-09-04 17:06:11.000 248 33717.23 104.83 17093.14 88888.00 2016-09-04 17:06:12.000 248 33717.17 104.83 17093.09 88888.00 2016-09-04 17:06:13.000 248 33717.17 104.86 17093.07 88888.00 2016-09-04 17:06:14.000 248 33717.19 104.86 17093.10 88888.00 2016-09-04 17:06:15.000 248 33717.18 104.89 17093.07 37802.66 2016-09-04 17:06:16.000 248 33717.13 104.90 17093.06 88888.00 2016-09-04 17:06:17.000 248 33717.10 104.88 17093.05 88888.00 2016-09-04 17:06:18.000 248 33717.11 104.88 17093.07 88888.00 2016-09-04 17:06:19.000 248 33717.10 104.91 17093.06 88888.00 2016-09-04 17:06:20.000 248 33717.09 104.94 17093.05 37802.55 2016-09-04 17:06:21.000 248 33717.11 104.94 17093.07 88888.00 2016-09-04 17:06:22.000 248 33717.05 104.93 17093.08 88888.00 2016-09-04 17:06:23.000 248 33717.02 104.93 17093.06 88888.00 2016-09-04 17:06:24.000 248 33717.02 104.98 17093.07 88888.00 2016-09-04 17:06:25.000 248 33716.99 104.93 17093.10 37802.42 2016-09-04 17:06:26.000 248 33716.97 104.92 17093.13 88888.00 2016-09-04 17:06:27.000 248 33716.97 104.95 17093.11 88888.00 2016-09-04 17:06:28.000 248 33716.95 104.97 17093.12 88888.00 2016-09-04 17:06:29.000 248 33716.95 104.94 17093.15 88888.00 2016-09-04 17:06:30.000 248 33716.92 104.92 17093.14 37802.43 2016-09-04 17:06:31.000 248 33716.92 104.94 17093.12 88888.00 2016-09-04 17:06:32.000 248 33716.87 104.97 17093.13 88888.00 2016-09-04 17:06:33.000 248 33716.86 104.99 17093.16 88888.00 2016-09-04 17:06:34.000 248 33716.90 104.97 17093.17 88888.00 2016-09-04 17:06:35.000 248 33716.92 104.97 17093.17 37802.36 2016-09-04 17:06:36.000 248 33716.91 104.96 17093.17 88888.00 2016-09-04 17:06:37.000 248 33716.92 104.95 17093.16 88888.00 2016-09-04 17:06:38.000 248 33716.93 104.96 17093.14 88888.00 2016-09-04 17:06:39.000 248 33716.91 104.96 17093.14 88888.00 2016-09-04 17:06:40.000 248 33716.89 104.98 17093.16 37802.33 2016-09-04 17:06:41.000 248 33716.85 104.94 17093.14 88888.00 2016-09-04 17:06:42.000 248 33716.87 104.94 17093.14 88888.00 2016-09-04 17:06:43.000 248 33716.88 104.98 17093.18 88888.00 2016-09-04 17:06:44.000 248 33716.85 104.96 17093.19 88888.00 2016-09-04 17:06:45.000 248 33716.85 104.95 17093.19 37802.32 2016-09-04 17:06:46.000 248 33716.84 104.97 17093.16 88888.00 2016-09-04 17:06:47.000 248 33716.79 104.97 17093.15 88888.00 2016-09-04 17:06:48.000 248 33716.84 104.96 17093.18 88888.00 2016-09-04 17:06:49.000 248 33716.86 104.94 17093.17 88888.00 2016-09-04 17:06:50.000 248 33716.84 104.95 17093.14 37802.27 2016-09-04 17:06:51.000 248 33716.85 104.93 17093.11 88888.00 2016-09-04 17:06:52.000 248 33716.89 104.96 17093.08 88888.00 2016-09-04 17:06:53.000 248 33716.86 104.96 17093.06 88888.00 2016-09-04 17:06:54.000 248 33716.86 105.00 17093.08 88888.00 2016-09-04 17:06:55.000 248 33716.87 105.01 17093.09 37802.11 2016-09-04 17:06:56.000 248 33716.83 105.04 17093.10 88888.00 2016-09-04 17:06:57.000 248 33716.82 105.00 17093.12 88888.00 2016-09-04 17:06:58.000 248 33716.82 105.01 17093.15 88888.00 2016-09-04 17:06:59.000 248 33716.84 105.00 17093.18 88888.00 2016-09-04 17:07:00.000 248 33716.84 105.03 17093.16 37802.26 2016-09-04 17:07:01.000 248 33716.90 105.02 17093.15 88888.00 2016-09-04 17:07:02.000 248 33716.89 104.99 17093.12 88888.00 2016-09-04 17:07:03.000 248 33716.87 105.03 17093.13 88888.00 2016-09-04 17:07:04.000 248 33716.90 105.03 17093.14 88888.00 2016-09-04 17:07:05.000 248 33716.88 105.03 17093.18 37802.27 2016-09-04 17:07:06.000 248 33716.89 105.05 17093.17 88888.00 2016-09-04 17:07:07.000 248 33716.92 105.03 17093.13 88888.00 2016-09-04 17:07:08.000 248 33716.94 105.09 17093.13 88888.00 2016-09-04 17:07:09.000 248 33716.93 105.12 17093.18 88888.00 2016-09-04 17:07:10.000 248 33716.89 105.13 17093.17 37802.30 2016-09-04 17:07:11.000 248 33716.90 105.14 17093.16 88888.00 2016-09-04 17:07:12.000 248 33716.96 105.16 17093.14 88888.00 2016-09-04 17:07:13.000 248 33717.00 105.14 17093.15 88888.00 2016-09-04 17:07:14.000 248 33716.99 105.16 17093.16 88888.00 2016-09-04 17:07:15.000 248 33716.99 105.17 17093.13 37802.38 2016-09-04 17:07:16.000 248 33717.00 105.18 17093.15 88888.00 2016-09-04 17:07:17.000 248 33717.01 105.20 17093.16 88888.00 2016-09-04 17:07:18.000 248 33717.03 105.20 17093.16 88888.00 2016-09-04 17:07:19.000 248 33717.07 105.19 17093.16 88888.00 2016-09-04 17:07:20.000 248 33717.07 105.17 17093.16 37802.42 2016-09-04 17:07:21.000 248 33717.08 105.14 17093.18 88888.00 2016-09-04 17:07:22.000 248 33717.13 105.13 17093.16 88888.00 2016-09-04 17:07:23.000 248 33717.11 105.10 17093.14 88888.00 2016-09-04 17:07:24.000 248 33717.17 105.10 17093.14 88888.00 2016-09-04 17:07:25.000 248 33717.15 105.10 17093.17 37802.49 2016-09-04 17:07:26.000 248 33717.18 105.11 17093.16 88888.00 2016-09-04 17:07:27.000 248 33717.15 105.12 17093.17 88888.00 2016-09-04 17:07:28.000 248 33717.14 105.13 17093.13 88888.00 2016-09-04 17:07:29.000 248 33717.16 105.09 17093.16 88888.00 2016-09-04 17:07:30.000 248 33717.18 105.10 17093.17 37802.49 2016-09-04 17:07:31.000 248 33717.19 105.16 17093.14 88888.00 2016-09-04 17:07:32.000 248 33717.22 105.15 17093.14 88888.00 2016-09-04 17:07:33.000 248 33717.19 105.17 17093.16 88888.00 2016-09-04 17:07:34.000 248 33717.20 105.15 17093.17 88888.00 2016-09-04 17:07:35.000 248 33717.25 105.19 17093.18 37802.57 2016-09-04 17:07:36.000 248 33717.26 105.21 17093.17 88888.00 2016-09-04 17:07:37.000 248 33717.31 105.21 17093.14 88888.00 2016-09-04 17:07:38.000 248 33717.30 105.15 17093.12 88888.00 2016-09-04 17:07:39.000 248 33717.31 105.14 17093.11 88888.00 2016-09-04 17:07:40.000 248 33717.35 105.19 17093.13 37802.62 2016-09-04 17:07:41.000 248 33717.41 105.19 17093.19 88888.00 2016-09-04 17:07:42.000 248 33717.43 105.21 17093.22 88888.00 2016-09-04 17:07:43.000 248 33717.45 105.21 17093.17 88888.00 2016-09-04 17:07:44.000 248 33717.43 105.18 17093.15 88888.00 2016-09-04 17:07:45.000 248 33717.42 105.20 17093.15 37802.65 2016-09-04 17:07:46.000 248 33717.43 105.21 17093.14 88888.00 2016-09-04 17:07:47.000 248 33717.44 105.20 17093.14 88888.00 2016-09-04 17:07:48.000 248 33717.46 105.23 17093.15 88888.00 2016-09-04 17:07:49.000 248 33717.46 105.21 17093.13 88888.00 2016-09-04 17:07:50.000 248 33717.44 105.28 17093.13 37802.75 2016-09-04 17:07:51.000 248 33717.44 105.32 17093.13 88888.00 2016-09-04 17:07:52.000 248 33717.41 105.31 17093.16 88888.00 2016-09-04 17:07:53.000 248 33717.43 105.30 17093.09 88888.00 2016-09-04 17:07:54.000 248 33717.39 105.28 17093.09 88888.00 2016-09-04 17:07:55.000 248 33717.40 105.28 17093.07 37802.69 2016-09-04 17:07:56.000 248 33717.35 105.26 17093.05 88888.00 2016-09-04 17:07:57.000 248 33717.33 105.25 17093.07 88888.00 2016-09-04 17:07:58.000 248 33717.31 105.24 17093.07 88888.00 2016-09-04 17:07:59.000 248 33717.33 105.25 17093.07 88888.00 2016-09-04 17:08:00.000 248 33717.32 105.26 17093.07 37802.66 2016-09-04 17:08:01.000 248 33717.31 105.29 17093.10 88888.00 2016-09-04 17:08:02.000 248 33717.29 105.28 17093.08 88888.00 2016-09-04 17:08:03.000 248 33717.31 105.24 17093.10 88888.00 2016-09-04 17:08:04.000 248 33717.28 105.24 17093.11 88888.00 2016-09-04 17:08:05.000 248 33717.25 105.26 17093.15 37802.62 2016-09-04 17:08:06.000 248 33717.27 105.29 17093.11 88888.00 2016-09-04 17:08:07.000 248 33717.28 105.34 17093.11 88888.00 2016-09-04 17:08:08.000 248 33717.28 105.31 17093.10 88888.00 2016-09-04 17:08:09.000 248 33717.28 105.27 17093.10 88888.00 2016-09-04 17:08:10.000 248 33717.33 105.27 17093.07 37802.65 2016-09-04 17:08:11.000 248 33717.36 105.25 17093.09 88888.00 2016-09-04 17:08:12.000 248 33717.33 105.24 17093.11 88888.00 2016-09-04 17:08:13.000 248 33717.32 105.26 17093.09 88888.00 2016-09-04 17:08:14.000 248 33717.35 105.25 17093.08 88888.00 2016-09-04 17:08:15.000 248 33717.33 105.24 17093.06 37802.51 2016-09-04 17:08:16.000 248 33717.29 105.23 17093.04 88888.00 2016-09-04 17:08:17.000 248 33717.33 105.20 17093.05 88888.00 2016-09-04 17:08:18.000 248 33717.34 105.18 17093.05 88888.00 2016-09-04 17:08:19.000 248 33717.31 105.18 17093.07 88888.00 2016-09-04 17:08:20.000 248 33717.31 105.22 17093.11 37802.59 2016-09-04 17:08:21.000 248 33717.34 105.25 17093.13 88888.00 2016-09-04 17:08:22.000 248 33717.33 105.28 17093.12 88888.00 2016-09-04 17:08:23.000 248 33717.36 105.26 17093.10 88888.00 2016-09-04 17:08:24.000 248 33717.34 105.25 17093.10 88888.00 2016-09-04 17:08:25.000 248 33717.29 105.25 17093.11 37802.54 2016-09-04 17:08:26.000 248 33717.30 105.27 17093.10 88888.00 2016-09-04 17:08:27.000 248 33717.28 105.24 17093.14 88888.00 2016-09-04 17:08:28.000 248 33717.31 105.24 17093.12 88888.00 2016-09-04 17:08:29.000 248 33717.30 105.25 17093.09 88888.00 2016-09-04 17:08:30.000 248 33717.31 105.23 17093.13 37802.56 2016-09-04 17:08:31.000 248 33717.36 105.22 17093.11 88888.00 2016-09-04 17:08:32.000 248 33717.36 105.23 17093.11 88888.00 2016-09-04 17:08:33.000 248 33717.36 105.27 17093.10 88888.00 2016-09-04 17:08:34.000 248 33717.38 105.25 17093.05 88888.00 2016-09-04 17:08:35.000 248 33717.41 105.27 17093.07 37802.69 2016-09-04 17:08:36.000 248 33717.42 105.26 17093.06 88888.00 2016-09-04 17:08:37.000 248 33717.46 105.23 17093.04 88888.00 2016-09-04 17:08:38.000 248 33717.48 105.21 17093.01 88888.00 2016-09-04 17:08:39.000 248 33717.49 105.21 17093.03 88888.00 2016-09-04 17:08:40.000 248 33717.45 105.23 17093.06 37802.67 2016-09-04 17:08:41.000 248 33717.47 105.24 17093.04 88888.00 2016-09-04 17:08:42.000 248 33717.47 105.27 17093.06 88888.00 2016-09-04 17:08:43.000 248 33717.48 105.26 17093.06 88888.00 2016-09-04 17:08:44.000 248 33717.50 105.29 17093.07 88888.00 2016-09-04 17:08:45.000 248 33717.49 105.29 17093.07 37802.78 2016-09-04 17:08:46.000 248 33717.50 105.30 17093.07 88888.00 2016-09-04 17:08:47.000 248 33717.54 105.31 17093.09 88888.00 2016-09-04 17:08:48.000 248 33717.52 105.28 17093.03 88888.00 2016-09-04 17:08:49.000 248 33717.50 105.27 17093.03 88888.00 2016-09-04 17:08:50.000 248 33717.52 105.33 17093.02 37802.80 2016-09-04 17:08:51.000 248 33717.52 105.31 17093.04 88888.00 2016-09-04 17:08:52.000 248 33717.52 105.33 17093.06 88888.00 2016-09-04 17:08:53.000 248 33717.57 105.30 17093.08 88888.00 2016-09-04 17:08:54.000 248 33717.58 105.33 17093.04 88888.00 2016-09-04 17:08:55.000 248 33717.58 105.35 17093.09 37802.79 2016-09-04 17:08:56.000 248 33717.54 105.34 17093.06 88888.00 2016-09-04 17:08:57.000 248 33717.52 105.37 17093.05 88888.00 2016-09-04 17:08:58.000 248 33717.49 105.37 17093.06 88888.00 2016-09-04 17:08:59.000 248 33717.49 105.39 17093.09 88888.00 2016-09-04 17:09:00.000 248 33717.47 105.38 17093.08 37802.79 2016-09-04 17:09:01.000 248 33717.42 105.39 17093.05 88888.00 2016-09-04 17:09:02.000 248 33717.40 105.36 17093.05 88888.00 2016-09-04 17:09:03.000 248 33717.36 105.39 17093.08 88888.00 2016-09-04 17:09:04.000 248 33717.32 105.41 17093.07 88888.00 2016-09-04 17:09:05.000 248 33717.37 105.40 17093.06 37802.59 2016-09-04 17:09:06.000 248 33717.38 105.41 17093.05 88888.00 2016-09-04 17:09:07.000 248 33717.35 105.44 17093.08 88888.00 2016-09-04 17:09:08.000 248 33717.33 105.41 17093.09 88888.00 2016-09-04 17:09:09.000 248 33717.33 105.40 17093.09 88888.00 2016-09-04 17:09:10.000 248 33717.32 105.42 17093.08 37802.62 2016-09-04 17:09:11.000 248 33717.28 105.40 17093.10 88888.00 2016-09-04 17:09:12.000 248 33717.27 105.37 17093.10 88888.00 2016-09-04 17:09:13.000 248 33717.25 105.41 17093.10 88888.00 2016-09-04 17:09:14.000 248 33717.29 105.45 17093.10 88888.00 2016-09-04 17:09:15.000 248 33717.30 105.45 17093.11 37802.63 2016-09-04 17:09:16.000 248 33717.29 105.47 17093.11 88888.00 2016-09-04 17:09:17.000 248 33717.27 105.53 17093.14 88888.00 2016-09-04 17:09:18.000 248 33717.28 105.52 17093.13 88888.00 2016-09-04 17:09:19.000 248 33717.25 105.49 17093.13 88888.00 2016-09-04 17:09:20.000 248 33717.26 105.49 17093.12 37802.58 2016-09-04 17:09:21.000 248 33717.28 105.49 17093.12 88888.00 2016-09-04 17:09:22.000 248 33717.26 105.52 17093.11 88888.00 2016-09-04 17:09:23.000 248 33717.25 105.50 17093.14 88888.00 2016-09-04 17:09:24.000 248 33717.24 105.52 17093.12 88888.00 2016-09-04 17:09:25.000 248 33717.24 105.54 17093.13 37802.59 2016-09-04 17:09:26.000 248 33717.21 105.53 17093.12 88888.00 2016-09-04 17:09:27.000 248 33717.21 105.57 17093.11 88888.00 2016-09-04 17:09:28.000 248 33717.17 105.54 17093.12 88888.00 2016-09-04 17:09:29.000 248 33717.19 105.54 17093.13 88888.00 2016-09-04 17:09:30.000 248 33717.17 105.57 17093.12 37802.52 2016-09-04 17:09:31.000 248 33717.16 105.63 17093.12 88888.00 2016-09-04 17:09:32.000 248 33717.12 105.68 17093.10 88888.00 2016-09-04 17:09:33.000 248 33717.13 105.66 17093.08 88888.00 2016-09-04 17:09:34.000 248 33717.13 105.64 17093.06 88888.00 2016-09-04 17:09:35.000 248 33717.11 105.64 17093.05 37802.44 2016-09-04 17:09:36.000 248 33717.09 105.67 17093.04 88888.00 2016-09-04 17:09:37.000 248 33717.10 105.70 17093.06 88888.00 2016-09-04 17:09:38.000 248 33717.02 105.72 17093.09 88888.00 2016-09-04 17:09:39.000 248 33717.02 105.70 17093.09 88888.00 2016-09-04 17:09:40.000 248 33717.00 105.70 17093.08 37802.38 2016-09-04 17:09:41.000 248 33716.96 105.70 17093.05 88888.00 2016-09-04 17:09:42.000 248 33716.90 105.70 17093.03 88888.00 2016-09-04 17:09:43.000 248 33716.89 105.70 17093.05 88888.00 2016-09-04 17:09:44.000 248 33716.93 105.74 17093.09 88888.00 2016-09-04 17:09:45.000 248 33716.94 105.73 17093.06 37802.30 2016-09-04 17:09:46.000 248 33716.92 105.75 17093.05 88888.00 2016-09-04 17:09:47.000 248 33716.93 105.76 17093.07 88888.00 2016-09-04 17:09:48.000 248 33716.92 105.82 17093.07 88888.00 2016-09-04 17:09:49.000 248 33716.94 105.86 17093.08 88888.00 2016-09-04 17:09:50.000 248 33716.91 105.86 17093.06 37802.30 2016-09-04 17:09:51.000 248 33716.88 105.83 17093.09 88888.00 2016-09-04 17:09:52.000 248 33716.87 105.83 17093.08 88888.00 2016-09-04 17:09:53.000 248 33716.87 105.83 17093.09 88888.00 2016-09-04 17:09:54.000 248 33716.89 105.82 17093.08 88888.00 2016-09-04 17:09:55.000 248 33716.88 105.84 17093.11 37802.23 2016-09-04 17:09:56.000 248 33716.85 105.85 17093.11 88888.00 2016-09-04 17:09:57.000 248 33716.83 105.86 17093.09 88888.00 2016-09-04 17:09:58.000 248 33716.79 105.85 17093.07 88888.00 2016-09-04 17:09:59.000 248 33716.85 105.87 17093.08 88888.00 2016-09-04 17:10:00.000 248 33716.83 105.85 17093.05 37802.20 2016-09-04 17:10:01.000 248 33716.82 105.86 17093.10 88888.00 2016-09-04 17:10:02.000 248 33716.80 105.86 17093.12 88888.00 2016-09-04 17:10:03.000 248 33716.79 105.86 17093.09 88888.00 2016-09-04 17:10:04.000 248 33716.79 105.89 17093.05 88888.00 2016-09-04 17:10:05.000 248 33716.80 105.88 17093.08 37802.05 2016-09-04 17:10:06.000 248 33716.78 105.84 17093.09 88888.00 2016-09-04 17:10:07.000 248 33716.76 105.86 17093.09 88888.00 2016-09-04 17:10:08.000 248 33716.69 105.88 17093.08 88888.00 2016-09-04 17:10:09.000 248 33716.70 105.89 17093.13 88888.00 2016-09-04 17:10:10.000 248 33716.67 105.93 17093.14 37802.06 2016-09-04 17:10:11.000 248 33716.62 105.96 17093.14 88888.00 2016-09-04 17:10:12.000 248 33716.61 105.94 17093.13 88888.00 2016-09-04 17:10:13.000 248 33716.61 105.94 17093.09 88888.00 2016-09-04 17:10:14.000 248 33716.59 105.97 17093.09 88888.00 2016-09-04 17:10:15.000 248 33716.60 106.00 17093.11 37801.95 2016-09-04 17:10:16.000 248 33716.61 106.02 17093.10 88888.00 2016-09-04 17:10:17.000 248 33716.63 105.98 17093.10 88888.00 2016-09-04 17:10:18.000 248 33716.67 105.98 17093.11 88888.00 2016-09-04 17:10:19.000 248 33716.65 106.02 17093.15 88888.00 2016-09-04 17:10:20.000 248 33716.58 106.04 17093.16 37802.04 2016-09-04 17:10:21.000 248 33716.56 106.05 17093.14 88888.00 2016-09-04 17:10:22.000 248 33716.56 106.09 17093.12 88888.00 2016-09-04 17:10:23.000 248 33716.59 106.07 17093.14 88888.00 2016-09-04 17:10:24.000 248 33716.57 106.05 17093.12 88888.00 2016-09-04 17:10:25.000 248 33716.53 106.03 17093.13 37801.96 2016-09-04 17:10:26.000 248 33716.49 106.06 17093.13 88888.00 2016-09-04 17:10:27.000 248 33716.49 106.06 17093.15 88888.00 2016-09-04 17:10:28.000 248 33716.47 106.10 17093.16 88888.00 2016-09-04 17:10:29.000 248 33716.48 106.08 17093.11 88888.00 2016-09-04 17:10:30.000 248 33716.47 106.11 17093.13 37801.85 2016-09-04 17:10:31.000 248 33716.48 106.17 17093.12 88888.00 2016-09-04 17:10:32.000 248 33716.42 106.18 17093.14 88888.00 2016-09-04 17:10:33.000 248 33716.40 106.17 17093.20 88888.00 2016-09-04 17:10:34.000 248 33716.39 106.16 17093.14 88888.00 2016-09-04 17:10:35.000 248 33716.41 106.19 17093.12 37801.88 2016-09-04 17:10:36.000 248 33716.39 106.22 17093.10 88888.00 2016-09-04 17:10:37.000 248 33716.41 106.19 17093.07 88888.00 2016-09-04 17:10:38.000 248 33716.42 106.16 17093.05 88888.00 2016-09-04 17:10:39.000 248 33716.43 106.19 17093.06 88888.00 2016-09-04 17:10:40.000 248 33716.41 106.19 17093.12 37801.94 2016-09-04 17:10:41.000 248 33716.42 106.18 17093.13 88888.00 2016-09-04 17:10:42.000 248 33716.42 106.23 17093.09 88888.00 2016-09-04 17:10:43.000 248 33716.43 106.18 17093.12 88888.00 2016-09-04 17:10:44.000 248 33716.38 106.20 17093.12 88888.00 2016-09-04 17:10:45.000 248 33716.37 106.21 17093.12 37801.77 2016-09-04 17:10:46.000 248 33716.43 106.21 17093.11 88888.00 2016-09-04 17:10:47.000 248 33716.43 106.19 17093.13 88888.00 2016-09-04 17:10:48.000 248 33716.44 106.21 17093.14 88888.00 2016-09-04 17:10:49.000 248 33716.44 106.19 17093.11 88888.00 2016-09-04 17:10:50.000 248 33716.45 106.21 17093.10 37801.79 2016-09-04 17:10:51.000 248 33716.43 106.24 17093.10 88888.00 2016-09-04 17:10:52.000 248 33716.42 106.22 17093.13 88888.00 2016-09-04 17:10:53.000 248 33716.38 106.20 17093.10 88888.00 2016-09-04 17:10:54.000 248 33716.39 106.17 17093.07 88888.00 2016-09-04 17:10:55.000 248 33716.37 106.19 17093.09 37801.84 2016-09-04 17:10:56.000 248 33716.37 106.18 17093.09 88888.00 2016-09-04 17:10:57.000 248 33716.41 106.21 17093.09 88888.00 2016-09-04 17:10:58.000 248 33716.35 106.27 17093.13 88888.00 2016-09-04 17:10:59.000 248 33716.36 106.26 17093.11 88888.00 2016-09-04 17:11:00.000 248 33716.35 106.25 17093.14 37801.78 2016-09-04 17:11:01.000 248 33716.35 106.25 17093.12 88888.00 2016-09-04 17:11:02.000 248 33716.35 106.26 17093.10 88888.00 2016-09-04 17:11:03.000 248 33716.35 106.27 17093.10 88888.00 2016-09-04 17:11:04.000 248 33716.37 106.31 17093.12 88888.00 2016-09-04 17:11:05.000 248 33716.35 106.31 17093.10 37801.76 2016-09-04 17:11:06.000 248 33716.33 106.36 17093.08 88888.00 2016-09-04 17:11:07.000 248 33716.31 106.38 17093.04 88888.00 2016-09-04 17:11:08.000 248 33716.31 106.40 17093.04 88888.00 2016-09-04 17:11:09.000 248 33716.30 106.36 17093.09 88888.00 2016-09-04 17:11:10.000 248 33716.28 106.36 17093.11 37801.63 2016-09-04 17:11:11.000 248 33716.25 106.39 17093.12 88888.00 2016-09-04 17:11:12.000 248 33716.28 106.41 17093.15 88888.00 2016-09-04 17:11:13.000 248 33716.29 106.37 17093.11 88888.00 2016-09-04 17:11:14.000 248 33716.30 106.39 17093.08 88888.00 2016-09-04 17:11:15.000 248 33716.32 106.40 17093.12 37801.66 2016-09-04 17:11:16.000 248 33716.28 106.40 17093.16 88888.00 2016-09-04 17:11:17.000 248 33716.27 106.39 17093.18 88888.00 2016-09-04 17:11:18.000 248 33716.28 106.40 17093.16 88888.00 2016-09-04 17:11:19.000 248 33716.29 106.40 17093.15 88888.00 2016-09-04 17:11:20.000 248 33716.30 106.43 17093.13 37801.60 2016-09-04 17:11:21.000 248 33716.32 106.44 17093.09 88888.00 2016-09-04 17:11:22.000 248 33716.27 106.41 17093.09 88888.00 2016-09-04 17:11:23.000 248 33716.23 106.42 17093.06 88888.00 2016-09-04 17:11:24.000 248 33716.24 106.40 17093.04 88888.00 2016-09-04 17:11:25.000 248 33716.24 106.43 17093.04 37801.62 2016-09-04 17:11:26.000 248 33716.26 106.43 17093.02 88888.00 2016-09-04 17:11:27.000 248 33716.22 106.48 17093.00 88888.00 2016-09-04 17:11:28.000 248 33716.24 106.50 17093.03 88888.00 2016-09-04 17:11:29.000 248 33716.28 106.46 17093.01 88888.00 2016-09-04 17:11:30.000 248 33716.26 106.46 17093.04 37801.56 2016-09-04 17:11:31.000 248 33716.28 106.49 17093.06 88888.00 2016-09-04 17:11:32.000 248 33716.30 106.51 17093.04 88888.00 2016-09-04 17:11:33.000 248 33716.35 106.56 17093.08 88888.00 2016-09-04 17:11:34.000 248 33716.35 106.57 17093.09 88888.00 2016-09-04 17:11:35.000 248 33716.37 106.61 17093.04 37801.64 2016-09-04 17:11:36.000 248 33716.36 106.64 17093.02 88888.00 2016-09-04 17:11:37.000 248 33716.39 106.62 17093.02 88888.00 2016-09-04 17:11:38.000 248 33716.40 106.61 17093.05 88888.00 2016-09-04 17:11:39.000 248 33716.42 106.63 17093.06 88888.00 2016-09-04 17:11:40.000 248 33716.39 106.65 17093.04 37801.74 2016-09-04 17:11:41.000 248 33716.42 106.68 17093.10 88888.00 2016-09-04 17:11:42.000 248 33716.41 106.67 17093.12 88888.00 2016-09-04 17:11:43.000 248 33716.41 106.64 17093.12 88888.00 2016-09-04 17:11:44.000 248 33716.39 106.60 17093.08 88888.00 2016-09-04 17:11:45.000 248 33716.45 106.60 17093.10 37801.78 2016-09-04 17:11:46.000 248 33716.46 106.63 17093.10 88888.00 2016-09-04 17:11:47.000 248 33716.43 106.68 17093.06 88888.00 2016-09-04 17:11:48.000 248 33716.46 106.66 17093.03 88888.00 2016-09-04 17:11:49.000 248 33716.48 106.68 17093.05 88888.00 2016-09-04 17:11:50.000 248 33716.46 106.68 17093.10 37801.72 2016-09-04 17:11:51.000 248 33716.45 106.70 17093.09 88888.00 2016-09-04 17:11:52.000 248 33716.46 106.72 17093.10 88888.00 2016-09-04 17:11:53.000 248 33716.44 106.77 17093.09 88888.00 2016-09-04 17:11:54.000 248 33716.43 106.78 17093.05 88888.00 2016-09-04 17:11:55.000 248 33716.42 106.79 17093.07 37801.70 2016-09-04 17:11:56.000 248 33716.42 106.84 17093.08 88888.00 2016-09-04 17:11:57.000 248 33716.37 106.83 17093.08 88888.00 2016-09-04 17:11:58.000 248 33716.34 106.82 17093.07 88888.00 2016-09-04 17:11:59.000 248 33716.34 106.80 17093.08 88888.00 2016-09-04 17:12:00.000 248 33716.34 106.82 17093.05 37801.73 2016-09-04 17:12:01.000 248 33716.32 106.81 17093.02 88888.00 2016-09-04 17:12:02.000 248 33716.35 106.81 17093.06 88888.00 2016-09-04 17:12:03.000 248 33716.37 106.83 17093.04 88888.00 2016-09-04 17:12:04.000 248 33716.34 106.84 17093.03 88888.00 2016-09-04 17:12:05.000 248 33716.35 106.84 17093.02 37801.76 2016-09-04 17:12:06.000 248 33716.39 106.84 17093.03 88888.00 2016-09-04 17:12:07.000 248 33716.35 106.87 17093.01 88888.00 2016-09-04 17:12:08.000 248 33716.35 106.86 17093.03 88888.00 2016-09-04 17:12:09.000 248 33716.34 106.81 17093.01 88888.00 2016-09-04 17:12:10.000 248 33716.33 106.78 17093.04 37801.68 2016-09-04 17:12:11.000 248 33716.33 106.78 17093.02 88888.00 2016-09-04 17:12:12.000 248 33716.33 106.75 17092.98 88888.00 2016-09-04 17:12:13.000 248 33716.28 106.74 17093.02 88888.00 2016-09-04 17:12:14.000 248 33716.28 106.73 17093.01 88888.00 2016-09-04 17:12:15.000 248 33716.31 106.71 17093.02 37801.63 2016-09-04 17:12:16.000 248 33716.30 106.71 17093.03 88888.00 2016-09-04 17:12:17.000 248 33716.27 106.70 17093.03 88888.00 2016-09-04 17:12:18.000 248 33716.25 106.73 17093.03 88888.00 2016-09-04 17:12:19.000 248 33716.23 106.73 17093.04 88888.00 2016-09-04 17:12:20.000 248 33716.26 106.75 17093.06 37801.64 2016-09-04 17:12:21.000 248 33716.23 106.78 17093.04 88888.00 2016-09-04 17:12:22.000 248 33716.20 106.78 17093.02 88888.00 2016-09-04 17:12:23.000 248 33716.21 106.76 17093.03 88888.00 2016-09-04 17:12:24.000 248 33716.21 106.72 17093.07 88888.00 2016-09-04 17:12:25.000 248 33716.18 106.75 17093.06 37801.65 2016-09-04 17:12:26.000 248 33716.16 106.77 17093.05 88888.00 2016-09-04 17:12:27.000 248 33716.18 106.78 17093.05 88888.00 2016-09-04 17:12:28.000 248 33716.19 106.78 17093.07 88888.00 2016-09-04 17:12:29.000 248 33716.17 106.80 17093.11 88888.00 2016-09-04 17:12:30.000 248 33716.15 106.77 17093.09 37801.50 2016-09-04 17:12:31.000 248 33716.15 106.74 17093.05 88888.00 2016-09-04 17:12:32.000 248 33716.19 106.75 17093.05 88888.00 2016-09-04 17:12:33.000 248 33716.19 106.72 17093.05 88888.00 2016-09-04 17:12:34.000 248 33716.18 106.73 17093.02 88888.00 2016-09-04 17:12:35.000 248 33716.15 106.78 17093.04 37801.51 2016-09-04 17:12:36.000 248 33716.16 106.78 17093.04 88888.00 2016-09-04 17:12:37.000 248 33716.16 106.80 17093.03 88888.00 2016-09-04 17:12:38.000 248 33716.14 106.81 17093.03 88888.00 2016-09-04 17:12:39.000 248 33716.15 106.81 17093.05 88888.00 2016-09-04 17:12:40.000 248 33716.12 106.79 17093.04 37801.43 2016-09-04 17:12:41.000 248 33716.11 106.81 17093.05 88888.00 2016-09-04 17:12:42.000 248 33716.10 106.80 17093.03 88888.00 2016-09-04 17:12:43.000 248 33716.12 106.78 17093.00 88888.00 2016-09-04 17:12:44.000 248 33716.13 106.81 17093.04 88888.00 2016-09-04 17:12:45.000 248 33716.17 106.90 17093.04 37801.51 2016-09-04 17:12:46.000 248 33716.14 106.90 17093.05 88888.00 2016-09-04 17:12:47.000 248 33716.15 106.87 17093.07 88888.00 2016-09-04 17:12:48.000 248 33716.18 106.87 17093.01 88888.00 2016-09-04 17:12:49.000 248 33716.19 106.89 17093.02 88888.00 2016-09-04 17:12:50.000 248 33716.20 106.86 17093.03 37801.53 2016-09-04 17:12:51.000 248 33716.23 106.88 17093.05 88888.00 2016-09-04 17:12:52.000 248 33716.23 106.89 17093.04 88888.00 2016-09-04 17:12:53.000 248 33716.26 106.88 17093.03 88888.00 2016-09-04 17:12:54.000 248 33716.26 106.84 17093.04 88888.00 2016-09-04 17:12:55.000 248 33716.28 106.81 17093.05 37801.56 2016-09-04 17:12:56.000 248 33716.30 106.81 17093.03 88888.00 2016-09-04 17:12:57.000 248 33716.30 106.84 17093.01 88888.00 2016-09-04 17:12:58.000 248 33716.28 106.82 17093.02 88888.00 2016-09-04 17:12:59.000 248 33716.33 106.83 17093.04 88888.00 2016-09-04 17:13:00.000 248 33716.40 106.86 17093.05 37801.64 2016-09-04 17:13:01.000 248 33716.43 106.88 17093.07 88888.00 2016-09-04 17:13:02.000 248 33716.40 106.88 17093.05 88888.00 2016-09-04 17:13:03.000 248 33716.40 106.88 17093.02 88888.00 2016-09-04 17:13:04.000 248 33716.42 106.92 17093.04 88888.00 2016-09-04 17:13:05.000 248 33716.46 106.91 17093.04 37801.84 2016-09-04 17:13:06.000 248 33716.49 106.91 17093.01 88888.00 2016-09-04 17:13:07.000 248 33716.55 106.94 17093.06 88888.00 2016-09-04 17:13:08.000 248 33716.52 106.91 17093.05 88888.00 2016-09-04 17:13:09.000 248 33716.55 106.95 17092.99 88888.00 2016-09-04 17:13:10.000 248 33716.52 106.91 17092.98 37801.78 2016-09-04 17:13:11.000 248 33716.55 106.93 17092.98 88888.00 2016-09-04 17:13:12.000 248 33716.55 106.91 17093.01 88888.00 2016-09-04 17:13:13.000 248 33716.52 106.91 17092.99 88888.00 2016-09-04 17:13:14.000 248 33716.52 106.91 17092.97 88888.00 2016-09-04 17:13:15.000 248 33716.47 106.92 17092.99 37801.87 2016-09-04 17:13:16.000 248 33716.43 106.90 17092.97 88888.00 2016-09-04 17:13:17.000 248 33716.44 106.90 17093.00 88888.00 2016-09-04 17:13:18.000 248 33716.46 106.94 17093.03 88888.00 2016-09-04 17:13:19.000 248 33716.44 106.97 17093.04 88888.00 2016-09-04 17:13:20.000 248 33716.39 106.93 17093.01 37801.80 2016-09-04 17:13:21.000 248 33716.45 106.95 17092.98 88888.00 2016-09-04 17:13:22.000 248 33716.48 107.00 17092.98 88888.00 2016-09-04 17:13:23.000 248 33716.48 107.03 17093.03 88888.00 2016-09-04 17:13:24.000 248 33716.52 107.07 17093.03 88888.00 2016-09-04 17:13:25.000 248 33716.55 107.08 17093.05 37801.90 2016-09-04 17:13:26.000 248 33716.54 107.05 17093.02 88888.00 2016-09-04 17:13:27.000 248 33716.55 107.06 17092.99 88888.00 2016-09-04 17:13:28.000 248 33716.55 107.07 17093.00 88888.00 2016-09-04 17:13:29.000 248 33716.57 107.07 17093.02 88888.00 2016-09-04 17:13:30.000 248 33716.61 107.09 17093.04 37801.88 2016-09-04 17:13:31.000 248 33716.59 107.09 17093.02 88888.00 2016-09-04 17:13:32.000 248 33716.57 107.12 17093.00 88888.00 2016-09-04 17:13:33.000 248 33716.59 107.15 17093.02 88888.00 2016-09-04 17:13:34.000 248 33716.56 107.13 17093.00 88888.00 2016-09-04 17:13:35.000 248 33716.50 107.10 17093.00 37801.88 2016-09-04 17:13:36.000 248 33716.48 107.08 17092.97 88888.00 2016-09-04 17:13:37.000 248 33716.47 107.10 17093.00 88888.00 2016-09-04 17:13:38.000 248 33716.48 107.12 17092.99 88888.00 2016-09-04 17:13:39.000 248 33716.45 107.15 17093.01 88888.00 2016-09-04 17:13:40.000 248 33716.41 107.08 17092.99 37801.81 2016-09-04 17:13:41.000 248 33716.42 107.13 17092.99 88888.00 2016-09-04 17:13:42.000 248 33716.41 107.13 17093.00 88888.00 2016-09-04 17:13:43.000 248 33716.38 107.13 17093.03 88888.00 2016-09-04 17:13:44.000 248 33716.37 107.15 17093.04 88888.00 2016-09-04 17:13:45.000 248 33716.34 107.13 17093.08 37801.64 2016-09-04 17:13:46.000 248 33716.28 107.13 17093.05 88888.00 2016-09-04 17:13:47.000 248 33716.25 107.11 17093.09 88888.00 2016-09-04 17:13:48.000 248 33716.23 107.12 17093.10 88888.00 2016-09-04 17:13:49.000 248 33716.21 107.08 17093.12 88888.00 2016-09-04 17:13:50.000 248 33716.17 107.10 17093.17 37801.60 2016-09-04 17:13:51.000 248 33716.16 107.12 17093.15 88888.00 2016-09-04 17:13:52.000 248 33716.13 107.14 17093.13 88888.00 2016-09-04 17:13:53.000 248 33716.10 107.14 17093.13 88888.00 2016-09-04 17:13:54.000 248 33716.04 107.14 17093.10 88888.00 2016-09-04 17:13:55.000 248 33716.00 107.12 17093.11 37801.49 2016-09-04 17:13:56.000 248 33716.00 107.11 17093.12 88888.00 2016-09-04 17:13:57.000 248 33715.97 107.11 17093.14 88888.00 2016-09-04 17:13:58.000 248 33715.90 107.10 17093.16 88888.00 2016-09-04 17:13:59.000 248 33715.89 107.13 17093.15 88888.00 2016-09-04 17:14:00.000 248 33715.86 107.09 17093.10 37801.32 2016-09-04 17:14:01.000 248 33715.86 107.09 17093.13 88888.00 2016-09-04 17:14:02.000 248 33715.81 107.09 17093.13 88888.00 2016-09-04 17:14:03.000 248 33715.77 107.09 17093.13 88888.00 2016-09-04 17:14:04.000 248 33715.75 107.12 17093.12 88888.00 2016-09-04 17:14:05.000 248 33715.75 107.10 17093.10 37801.29 2016-09-04 17:14:06.000 248 33715.73 107.07 17093.12 88888.00 2016-09-04 17:14:07.000 248 33715.72 107.12 17093.12 88888.00 2016-09-04 17:14:08.000 248 33715.72 107.14 17093.11 88888.00 2016-09-04 17:14:09.000 248 33715.75 107.14 17093.11 88888.00 2016-09-04 17:14:10.000 248 33715.76 107.10 17093.12 37801.18 2016-09-04 17:14:11.000 248 33715.71 107.08 17093.11 88888.00 2016-09-04 17:14:12.000 248 33715.68 107.13 17093.15 88888.00 2016-09-04 17:14:13.000 248 33715.71 107.16 17093.14 88888.00 2016-09-04 17:14:14.000 248 33715.73 107.17 17093.13 88888.00 2016-09-04 17:14:15.000 248 33715.71 107.20 17093.15 37801.13 2016-09-04 17:14:16.000 248 33715.72 107.19 17093.15 88888.00 2016-09-04 17:14:17.000 248 33715.75 107.22 17093.13 88888.00 2016-09-04 17:14:18.000 248 33715.72 107.20 17093.13 88888.00 2016-09-04 17:14:19.000 248 33715.75 107.24 17093.16 88888.00 2016-09-04 17:14:20.000 248 33715.74 107.27 17093.14 37801.16 2016-09-04 17:14:21.000 248 33715.74 107.29 17093.15 88888.00 2016-09-04 17:14:22.000 248 33715.75 107.28 17093.19 88888.00 2016-09-04 17:14:23.000 248 33715.74 107.26 17093.16 88888.00 2016-09-04 17:14:24.000 248 33715.71 107.27 17093.15 88888.00 2016-09-04 17:14:25.000 248 33715.70 107.29 17093.14 37801.26 2016-09-04 17:14:26.000 248 33715.68 107.35 17093.15 88888.00 2016-09-04 17:14:27.000 248 33715.68 107.34 17093.14 88888.00 2016-09-04 17:14:28.000 248 33715.63 107.34 17093.15 88888.00 2016-09-04 17:14:29.000 248 33715.62 107.32 17093.15 88888.00 2016-09-04 17:14:30.000 248 33715.62 107.34 17093.12 37801.06 2016-09-04 17:14:31.000 248 33715.61 107.35 17093.14 88888.00 2016-09-04 17:14:32.000 248 33715.61 107.35 17093.12 88888.00 2016-09-04 17:14:33.000 248 33715.62 107.36 17093.06 88888.00 2016-09-04 17:14:34.000 248 33715.59 107.32 17093.04 88888.00 2016-09-04 17:14:35.000 248 33715.60 107.30 17093.13 37801.03 2016-09-04 17:14:36.000 248 33715.60 107.31 17093.15 88888.00 2016-09-04 17:14:37.000 248 33715.53 107.36 17093.15 88888.00 2016-09-04 17:14:38.000 248 33715.51 107.37 17093.15 88888.00 2016-09-04 17:14:39.000 248 33715.49 107.37 17093.11 88888.00 2016-09-04 17:14:40.000 248 33715.52 107.37 17093.10 37800.99 2016-09-04 17:14:41.000 248 33715.51 107.36 17093.17 88888.00 2016-09-04 17:14:42.000 248 33715.51 107.33 17093.19 88888.00 2016-09-04 17:14:43.000 248 33715.49 107.36 17093.14 88888.00 2016-09-04 17:14:44.000 248 33715.48 107.34 17093.17 88888.00 2016-09-04 17:14:45.000 248 33715.47 107.31 17093.12 37801.02 2016-09-04 17:14:46.000 248 33715.46 107.30 17093.12 88888.00 2016-09-04 17:14:47.000 248 33715.49 107.29 17093.11 88888.00 2016-09-04 17:14:48.000 248 33715.45 107.27 17093.11 88888.00 2016-09-04 17:14:49.000 248 33715.47 107.22 17093.12 88888.00 2016-09-04 17:14:50.000 248 33715.51 107.22 17093.11 37800.97 2016-09-04 17:14:51.000 248 33715.51 107.15 17093.14 88888.00 2016-09-04 17:14:52.000 248 33715.52 107.19 17093.16 88888.00 2016-09-04 17:14:53.000 248 33715.48 107.21 17093.19 88888.00 2016-09-04 17:14:54.000 248 33715.51 107.20 17093.16 88888.00 2016-09-04 17:14:55.000 248 33715.54 107.18 17093.14 37801.01 2016-09-04 17:14:56.000 248 33715.53 107.20 17093.10 88888.00 2016-09-04 17:14:57.000 248 33715.51 107.16 17093.10 88888.00 2016-09-04 17:14:58.000 248 33715.45 107.16 17093.11 88888.00 2016-09-04 17:14:59.000 248 33715.44 107.17 17093.06 88888.00 2016-09-04 17:15:00.000 248 33715.47 107.19 17093.07 37800.96 2016-09-04 17:15:01.000 248 33715.48 107.22 17093.03 88888.00 2016-09-04 17:15:02.000 248 33715.48 107.24 17093.02 88888.00 2016-09-04 17:15:03.000 248 33715.42 107.26 17093.05 88888.00 2016-09-04 17:15:04.000 248 33715.43 107.28 17093.11 88888.00 2016-09-04 17:15:05.000 248 33715.46 107.31 17093.11 37800.93 2016-09-04 17:15:06.000 248 33715.41 107.31 17093.14 88888.00 2016-09-04 17:15:07.000 248 33715.39 107.33 17093.14 88888.00 2016-09-04 17:15:08.000 248 33715.36 107.34 17093.11 88888.00 2016-09-04 17:15:09.000 248 33715.39 107.32 17093.11 88888.00 2016-09-04 17:15:10.000 248 33715.38 107.34 17093.13 37800.87 2016-09-04 17:15:11.000 248 33715.36 107.35 17093.10 88888.00 2016-09-04 17:15:12.000 248 33715.32 107.31 17093.12 88888.00 2016-09-04 17:15:13.000 248 33715.31 107.29 17093.16 88888.00 2016-09-04 17:15:14.000 248 33715.23 107.33 17093.17 88888.00 2016-09-04 17:15:15.000 248 33715.23 107.39 17093.15 37800.75 2016-09-04 17:15:16.000 248 33715.24 107.41 17093.13 88888.00 2016-09-04 17:15:17.000 248 33715.19 107.43 17093.14 88888.00 2016-09-04 17:15:18.000 248 33715.14 107.44 17093.18 88888.00 2016-09-04 17:15:19.000 248 33715.14 107.48 17093.15 88888.00 2016-09-04 17:15:20.000 248 33715.11 107.46 17093.14 37800.73 2016-09-04 17:15:21.000 248 33715.06 107.48 17093.13 88888.00 2016-09-04 17:15:22.000 248 33715.04 107.47 17093.12 88888.00 2016-09-04 17:15:23.000 248 33714.99 107.50 17093.15 88888.00 2016-09-04 17:15:24.000 248 33714.95 107.51 17093.12 88888.00 2016-09-04 17:15:25.000 248 33714.92 107.54 17093.11 37800.69 2016-09-04 17:15:26.000 248 33714.94 107.57 17093.16 88888.00 2016-09-04 17:15:27.000 248 33714.90 107.59 17093.14 88888.00 2016-09-04 17:15:28.000 248 33714.91 107.61 17093.14 88888.00 2016-09-04 17:15:29.000 248 33714.92 107.66 17093.18 88888.00 2016-09-04 17:15:30.000 248 33714.93 107.66 17093.16 37800.53 2016-09-04 17:15:31.000 248 33714.94 107.67 17093.12 88888.00 2016-09-04 17:15:32.000 248 33714.90 107.69 17093.11 88888.00 2016-09-04 17:15:33.000 248 33714.89 107.66 17093.13 88888.00 2016-09-04 17:15:34.000 248 33714.86 107.68 17093.14 88888.00 2016-09-04 17:15:35.000 248 33714.91 107.68 17093.09 37800.44 2016-09-04 17:15:36.000 248 33714.88 107.67 17093.11 88888.00 2016-09-04 17:15:37.000 248 33714.83 107.68 17093.11 88888.00 2016-09-04 17:15:38.000 248 33714.80 107.67 17093.10 88888.00 2016-09-04 17:15:39.000 248 33714.80 107.66 17093.11 88888.00 2016-09-04 17:15:40.000 248 33714.77 107.69 17093.14 37800.36 2016-09-04 17:15:41.000 248 33714.75 107.72 17093.13 88888.00 2016-09-04 17:15:42.000 248 33714.72 107.72 17093.13 88888.00 2016-09-04 17:15:43.000 248 33714.67 107.74 17093.16 88888.00 2016-09-04 17:15:44.000 248 33714.68 107.73 17093.19 88888.00 2016-09-04 17:15:45.000 248 33714.70 107.73 17093.16 37800.39 2016-09-04 17:15:46.000 248 33714.70 107.76 17093.14 88888.00 2016-09-04 17:15:47.000 248 33714.66 107.80 17093.18 88888.00 2016-09-04 17:15:48.000 248 33714.65 107.83 17093.21 88888.00 2016-09-04 17:15:49.000 248 33714.64 107.82 17093.19 88888.00 2016-09-04 17:15:50.000 248 33714.65 107.80 17093.17 37800.22 2016-09-04 17:15:51.000 248 33714.64 107.80 17093.17 88888.00 2016-09-04 17:15:52.000 248 33714.63 107.79 17093.16 88888.00 2016-09-04 17:15:53.000 248 33714.60 107.73 17093.13 88888.00 2016-09-04 17:15:54.000 248 33714.62 107.77 17093.12 88888.00 2016-09-04 17:15:55.000 248 33714.63 107.81 17093.12 37800.22 2016-09-04 17:15:56.000 248 33714.60 107.85 17093.14 88888.00 2016-09-04 17:15:57.000 248 33714.54 107.85 17093.10 88888.00 2016-09-04 17:15:58.000 248 33714.50 107.87 17093.15 88888.00 2016-09-04 17:15:59.000 248 33714.51 107.87 17093.17 88888.00 2016-09-04 17:16:00.000 248 33714.53 107.87 17093.14 37800.16 2016-09-04 17:16:01.000 248 33714.52 107.85 17093.13 88888.00 2016-09-04 17:16:02.000 248 33714.54 107.85 17093.12 88888.00 2016-09-04 17:16:03.000 248 33714.56 107.85 17093.10 88888.00 2016-09-04 17:16:04.000 248 33714.52 107.87 17093.05 88888.00 2016-09-04 17:16:05.000 248 33714.52 107.89 17093.08 37800.19 2016-09-04 17:16:06.000 248 33714.52 107.86 17093.09 88888.00 2016-09-04 17:16:07.000 248 33714.59 107.88 17093.09 88888.00 2016-09-04 17:16:08.000 248 33714.63 107.87 17093.09 88888.00 2016-09-04 17:16:09.000 248 33714.59 107.92 17093.12 88888.00 2016-09-04 17:16:10.000 248 33714.58 107.95 17093.10 37800.24 2016-09-04 17:16:11.000 248 33714.55 107.93 17093.11 88888.00 2016-09-04 17:16:12.000 248 33714.51 107.89 17093.07 88888.00 2016-09-04 17:16:13.000 248 33714.58 107.90 17093.05 88888.00 2016-09-04 17:16:14.000 248 33714.64 107.94 17093.09 88888.00 2016-09-04 17:16:15.000 248 33714.60 107.96 17093.10 37800.14 2016-09-04 17:16:16.000 248 33714.61 107.97 17093.08 88888.00 2016-09-04 17:16:17.000 248 33714.60 108.01 17093.08 88888.00 2016-09-04 17:16:18.000 248 33714.62 108.05 17093.09 88888.00 2016-09-04 17:16:19.000 248 33714.63 108.06 17093.07 88888.00 2016-09-04 17:16:20.000 248 33714.65 108.07 17093.08 37800.18 2016-09-04 17:16:21.000 248 33714.63 108.06 17093.11 88888.00 2016-09-04 17:16:22.000 248 33714.64 108.07 17093.07 88888.00 2016-09-04 17:16:23.000 248 33714.64 108.07 17093.08 88888.00 2016-09-04 17:16:24.000 248 33714.58 108.10 17093.11 88888.00 2016-09-04 17:16:25.000 248 33714.57 108.13 17093.07 37800.30 2016-09-04 17:16:26.000 248 33714.55 108.14 17093.07 88888.00 2016-09-04 17:16:27.000 248 33714.56 108.14 17093.09 88888.00 2016-09-04 17:16:28.000 248 33714.52 108.15 17093.10 88888.00 2016-09-04 17:16:29.000 248 33714.51 108.17 17093.07 88888.00 2016-09-04 17:16:30.000 248 33714.48 108.20 17093.10 37800.05 2016-09-04 17:16:31.000 248 33714.46 108.14 17093.13 88888.00 2016-09-04 17:16:32.000 248 33714.41 108.13 17093.15 88888.00 2016-09-04 17:16:33.000 248 33714.41 108.11 17093.14 88888.00 2016-09-04 17:16:34.000 248 33714.41 108.10 17093.15 88888.00 2016-09-04 17:16:35.000 248 33714.40 108.09 17093.16 37799.96 2016-09-04 17:16:36.000 248 33714.42 108.11 17093.16 88888.00 2016-09-04 17:16:37.000 248 33714.39 108.15 17093.15 88888.00 2016-09-04 17:16:38.000 248 33714.37 108.16 17093.14 88888.00 2016-09-04 17:16:39.000 248 33714.42 108.18 17093.11 88888.00 2016-09-04 17:16:40.000 248 33714.40 108.19 17093.12 37800.03 2016-09-04 17:16:41.000 248 33714.40 108.18 17093.15 88888.00 2016-09-04 17:16:42.000 248 33714.40 108.18 17093.14 88888.00 2016-09-04 17:16:43.000 248 33714.44 108.19 17093.12 88888.00 2016-09-04 17:16:44.000 248 33714.48 108.19 17093.09 88888.00 2016-09-04 17:16:45.000 248 33714.50 108.15 17093.13 37800.01 2016-09-04 17:16:46.000 248 33714.48 108.13 17093.08 88888.00 2016-09-04 17:16:47.000 248 33714.48 108.15 17093.09 88888.00 2016-09-04 17:16:48.000 248 33714.49 108.16 17093.11 88888.00 2016-09-04 17:16:49.000 248 33714.48 108.17 17093.12 88888.00 2016-09-04 17:16:50.000 248 33714.52 108.17 17093.10 37800.10 2016-09-04 17:16:51.000 248 33714.58 108.13 17093.08 88888.00 2016-09-04 17:16:52.000 248 33714.57 108.15 17093.10 88888.00 2016-09-04 17:16:53.000 248 33714.57 108.15 17093.12 88888.00 2016-09-04 17:16:54.000 248 33714.59 108.08 17093.13 88888.00 2016-09-04 17:16:55.000 248 33714.59 108.06 17093.15 37800.09 2016-09-04 17:16:56.000 248 33714.58 108.08 17093.17 88888.00 2016-09-04 17:16:57.000 248 33714.54 108.09 17093.16 88888.00 2016-09-04 17:16:58.000 248 33714.52 108.10 17093.11 88888.00 2016-09-04 17:16:59.000 248 33714.49 108.12 17093.10 88888.00 2016-09-04 17:17:00.000 248 33714.50 108.13 17093.09 37800.06 2016-09-04 17:17:01.000 248 33714.49 108.16 17093.08 88888.00 2016-09-04 17:17:02.000 248 33714.43 108.18 17093.12 88888.00 2016-09-04 17:17:03.000 248 33714.38 108.17 17093.13 88888.00 2016-09-04 17:17:04.000 248 33714.34 108.18 17093.12 88888.00 2016-09-04 17:17:05.000 248 33714.34 108.18 17093.11 37800.00 2016-09-04 17:17:06.000 248 33714.34 108.18 17093.11 88888.00 2016-09-04 17:17:07.000 248 33714.27 108.19 17093.14 88888.00 2016-09-04 17:17:08.000 248 33714.25 108.19 17093.15 88888.00 2016-09-04 17:17:09.000 248 33714.21 108.16 17093.17 88888.00 2016-09-04 17:17:10.000 248 33714.17 108.24 17093.16 37799.82 2016-09-04 17:17:11.000 248 33714.16 108.23 17093.17 88888.00 2016-09-04 17:17:12.000 248 33714.15 108.24 17093.15 88888.00 2016-09-04 17:17:13.000 248 33714.11 108.22 17093.16 88888.00 2016-09-04 17:17:14.000 248 33714.05 108.23 17093.15 88888.00 2016-09-04 17:17:15.000 248 33714.02 108.23 17093.12 37799.79 2016-09-04 17:17:16.000 248 33714.02 108.23 17093.15 88888.00 2016-09-04 17:17:17.000 248 33714.03 108.25 17093.19 88888.00 2016-09-04 17:17:18.000 248 33713.99 108.24 17093.17 88888.00 2016-09-04 17:17:19.000 248 33713.93 108.26 17093.19 88888.00 2016-09-04 17:17:20.000 248 33713.93 108.25 17093.24 37799.65 2016-09-04 17:17:21.000 248 33713.92 108.25 17093.24 88888.00 2016-09-04 17:17:22.000 248 33713.85 108.27 17093.21 88888.00 2016-09-04 17:17:23.000 248 33713.81 108.33 17093.17 88888.00 2016-09-04 17:17:24.000 248 33713.82 108.32 17093.15 88888.00 2016-09-04 17:17:25.000 248 33713.83 108.30 17093.18 37799.55 2016-09-04 17:17:26.000 248 33713.84 108.32 17093.16 88888.00 2016-09-04 17:17:27.000 248 33713.85 108.36 17093.15 88888.00 2016-09-04 17:17:28.000 248 33713.83 108.33 17093.12 88888.00 2016-09-04 17:17:29.000 248 33713.84 108.34 17093.14 88888.00 2016-09-04 17:17:30.000 248 33713.83 108.33 17093.18 37799.56 2016-09-04 17:17:31.000 248 33713.86 108.38 17093.21 88888.00 2016-09-04 17:17:32.000 248 33713.89 108.38 17093.22 88888.00 2016-09-04 17:17:33.000 248 33713.94 108.36 17093.17 88888.00 2016-09-04 17:17:34.000 248 33713.98 108.32 17093.14 88888.00 2016-09-04 17:17:35.000 248 33714.00 108.35 17093.12 37799.64 2016-09-04 17:17:36.000 248 33714.00 108.36 17093.11 88888.00 2016-09-04 17:17:37.000 248 33714.03 108.39 17093.14 88888.00 2016-09-04 17:17:38.000 248 33714.02 108.40 17093.15 88888.00 2016-09-04 17:17:39.000 248 33714.03 108.39 17093.12 88888.00 2016-09-04 17:17:40.000 248 33714.05 108.40 17093.13 37799.78 2016-09-04 17:17:41.000 248 33714.08 108.42 17093.13 88888.00 2016-09-04 17:17:42.000 248 33714.09 108.41 17093.12 88888.00 2016-09-04 17:17:43.000 248 33714.11 108.44 17093.08 88888.00 2016-09-04 17:17:44.000 248 33714.14 108.44 17093.13 88888.00 2016-09-04 17:17:45.000 248 33714.16 108.44 17093.14 37799.82 2016-09-04 17:17:46.000 248 33714.17 108.48 17093.16 88888.00 2016-09-04 17:17:47.000 248 33714.14 108.48 17093.14 88888.00 2016-09-04 17:17:48.000 248 33714.11 108.51 17093.16 88888.00 2016-09-04 17:17:49.000 248 33714.11 108.52 17093.14 88888.00 2016-09-04 17:17:50.000 248 33714.13 108.56 17093.12 37799.92 2016-09-04 17:17:51.000 248 33714.15 108.57 17093.15 88888.00 2016-09-04 17:17:52.000 248 33714.14 108.59 17093.11 88888.00 2016-09-04 17:17:53.000 248 33714.11 108.63 17093.11 88888.00 2016-09-04 17:17:54.000 248 33714.09 108.62 17093.13 88888.00 2016-09-04 17:17:55.000 248 33714.10 108.61 17093.14 37799.77 2016-09-04 17:17:56.000 248 33714.06 108.62 17093.12 88888.00 2016-09-04 17:17:57.000 248 33714.03 108.61 17093.13 88888.00 2016-09-04 17:17:58.000 248 33714.02 108.60 17093.14 88888.00 2016-09-04 17:17:59.000 248 33714.05 108.63 17093.18 88888.00 2016-09-04 17:18:00.000 248 33714.01 108.67 17093.21 37799.70 2016-09-04 17:18:01.000 248 33714.01 108.74 17093.22 88888.00 2016-09-04 17:18:02.000 248 33714.01 108.71 17093.25 88888.00 2016-09-04 17:18:03.000 248 33713.99 108.69 17093.22 88888.00 2016-09-04 17:18:04.000 248 33713.99 108.73 17093.21 88888.00 2016-09-04 17:18:05.000 248 33713.96 108.73 17093.23 37799.72 2016-09-04 17:18:06.000 248 33713.96 108.75 17093.22 88888.00 2016-09-04 17:18:07.000 248 33713.95 108.71 17093.24 88888.00 2016-09-04 17:18:08.000 248 33713.98 108.72 17093.24 88888.00 2016-09-04 17:18:09.000 248 33713.95 108.73 17093.19 88888.00 2016-09-04 17:18:10.000 248 33713.95 108.71 17093.18 37799.67 2016-09-04 17:18:11.000 248 33713.94 108.75 17093.20 88888.00 2016-09-04 17:18:12.000 248 33713.98 108.70 17093.19 88888.00 2016-09-04 17:18:13.000 248 33713.96 108.69 17093.17 88888.00 2016-09-04 17:18:14.000 248 33714.00 108.69 17093.18 88888.00 2016-09-04 17:18:15.000 248 33713.96 108.68 17093.14 37799.58 2016-09-04 17:18:16.000 248 33713.92 108.66 17093.12 88888.00 2016-09-04 17:18:17.000 248 33713.94 108.68 17093.16 88888.00 2016-09-04 17:18:18.000 248 33713.97 108.68 17093.21 88888.00 2016-09-04 17:18:19.000 248 33713.94 108.67 17093.16 88888.00 2016-09-04 17:18:20.000 248 33713.97 108.67 17093.14 37799.59 2016-09-04 17:18:21.000 248 33713.95 108.68 17093.19 88888.00 2016-09-04 17:18:22.000 248 33713.91 108.66 17093.18 88888.00 2016-09-04 17:18:23.000 248 33713.94 108.65 17093.09 88888.00 2016-09-04 17:18:24.000 248 33713.97 108.68 17093.08 88888.00 2016-09-04 17:18:25.000 248 33713.99 108.70 17093.09 37799.63 2016-09-04 17:18:26.000 248 33714.01 108.71 17093.11 88888.00 2016-09-04 17:18:27.000 248 33713.98 108.73 17093.09 88888.00 2016-09-04 17:18:28.000 248 33713.96 108.71 17093.09 88888.00 2016-09-04 17:18:29.000 248 33713.91 108.71 17093.11 88888.00 2016-09-04 17:18:30.000 248 33713.83 108.77 17093.13 37799.60 2016-09-04 17:18:31.000 248 33713.81 108.79 17093.15 88888.00 2016-09-04 17:18:32.000 248 33713.80 108.79 17093.11 88888.00 2016-09-04 17:18:33.000 248 33713.79 108.78 17093.12 88888.00 2016-09-04 17:18:34.000 248 33713.79 108.84 17093.14 88888.00 2016-09-04 17:18:35.000 248 33713.78 108.86 17093.11 37799.46 2016-09-04 17:18:36.000 248 33713.78 108.84 17093.09 88888.00 2016-09-04 17:18:37.000 248 33713.78 108.89 17093.12 88888.00 2016-09-04 17:18:38.000 248 33713.75 108.87 17093.15 88888.00 2016-09-04 17:18:39.000 248 33713.76 108.89 17093.15 88888.00 2016-09-04 17:18:40.000 248 33713.77 108.91 17093.16 37799.40 2016-09-04 17:18:41.000 248 33713.76 108.93 17093.17 88888.00 2016-09-04 17:18:42.000 248 33713.72 108.93 17093.19 88888.00 2016-09-04 17:18:43.000 248 33713.72 108.93 17093.15 88888.00 2016-09-04 17:18:44.000 248 33713.73 108.89 17093.12 88888.00 2016-09-04 17:18:45.000 248 33713.72 108.91 17093.13 37799.32 2016-09-04 17:18:46.000 248 33713.67 108.95 17093.09 88888.00 2016-09-04 17:18:47.000 248 33713.65 108.95 17093.15 88888.00 2016-09-04 17:18:48.000 248 33713.71 108.99 17093.20 88888.00 2016-09-04 17:18:49.000 248 33713.71 108.98 17093.19 88888.00 2016-09-04 17:18:50.000 248 33713.68 109.03 17093.18 37799.39 2016-09-04 17:18:51.000 248 33713.72 109.01 17093.17 88888.00 2016-09-04 17:18:52.000 248 33713.72 108.98 17093.18 88888.00 2016-09-04 17:18:53.000 248 33713.71 108.99 17093.18 88888.00 2016-09-04 17:18:54.000 248 33713.73 109.00 17093.19 88888.00 2016-09-04 17:18:55.000 248 33713.75 109.03 17093.15 37799.38 2016-09-04 17:18:56.000 248 33713.75 109.05 17093.12 88888.00 2016-09-04 17:18:57.000 248 33713.76 109.05 17093.14 88888.00 2016-09-04 17:18:58.000 248 33713.75 109.02 17093.13 88888.00 2016-09-04 17:18:59.000 248 33713.72 109.06 17093.15 88888.00 2016-09-04 17:19:00.000 248 33713.74 109.05 17093.12 37799.50 2016-09-04 17:19:01.000 248 33713.76 109.04 17093.10 88888.00 2016-09-04 17:19:02.000 248 33713.80 109.07 17093.10 88888.00 2016-09-04 17:19:03.000 248 33713.81 109.09 17093.13 88888.00 2016-09-04 17:19:04.000 248 33713.86 109.11 17093.11 88888.00 2016-09-04 17:19:05.000 248 33713.89 109.14 17093.11 37799.43 2016-09-04 17:19:06.000 248 33713.84 109.12 17093.15 88888.00 2016-09-04 17:19:07.000 248 33713.85 109.13 17093.14 88888.00 2016-09-04 17:19:08.000 248 33713.87 109.13 17093.08 88888.00 2016-09-04 17:19:09.000 248 33713.93 109.13 17093.12 88888.00 2016-09-04 17:19:10.000 248 33713.93 109.09 17093.08 37799.55 2016-09-04 17:19:11.000 248 33713.96 109.09 17093.10 88888.00 2016-09-04 17:19:12.000 248 33713.96 109.10 17093.14 88888.00 2016-09-04 17:19:13.000 248 33713.98 109.11 17093.18 88888.00 2016-09-04 17:19:14.000 248 33714.04 109.16 17093.16 88888.00 2016-09-04 17:19:15.000 248 33714.05 109.19 17093.15 37799.49 2016-09-04 17:19:16.000 248 33714.03 109.21 17093.14 88888.00 2016-09-04 17:19:17.000 248 33714.04 109.26 17093.11 88888.00 2016-09-04 17:19:18.000 248 33714.07 109.31 17093.09 88888.00 2016-09-04 17:19:19.000 248 33714.10 109.30 17093.12 88888.00 2016-09-04 17:19:20.000 248 33714.13 109.31 17093.09 37799.66 2016-09-04 17:19:21.000 248 33714.08 109.36 17093.10 88888.00 2016-09-04 17:19:22.000 248 33714.05 109.40 17093.16 88888.00 2016-09-04 17:19:23.000 248 33714.05 109.42 17093.17 88888.00 2016-09-04 17:19:24.000 248 33714.07 109.46 17093.14 88888.00 2016-09-04 17:19:25.000 248 33714.06 109.49 17093.13 37799.62 2016-09-04 17:19:26.000 248 33714.12 109.49 17093.15 88888.00 2016-09-04 17:19:27.000 248 33714.12 109.54 17093.10 88888.00 2016-09-04 17:19:28.000 248 33714.11 109.53 17093.08 88888.00 2016-09-04 17:19:29.000 248 33714.15 109.56 17093.10 88888.00 2016-09-04 17:19:30.000 248 33714.12 109.59 17093.12 37799.72 2016-09-04 17:19:31.000 248 33714.07 109.61 17093.10 88888.00 2016-09-04 17:19:32.000 248 33714.06 109.60 17093.11 88888.00 2016-09-04 17:19:33.000 248 33714.04 109.59 17093.11 88888.00 2016-09-04 17:19:34.000 248 33714.00 109.56 17093.09 88888.00 2016-09-04 17:19:35.000 248 33713.98 109.62 17093.12 37799.78 2016-09-04 17:19:36.000 248 33713.94 109.64 17093.11 88888.00 2016-09-04 17:19:37.000 248 33713.97 109.62 17093.13 88888.00 2016-09-04 17:19:38.000 248 33713.98 109.61 17093.12 88888.00 2016-09-04 17:19:39.000 248 33713.98 109.63 17093.10 88888.00 2016-09-04 17:19:40.000 248 33713.94 109.61 17093.10 37799.65 2016-09-04 17:19:41.000 248 33713.92 109.59 17093.12 88888.00 2016-09-04 17:19:42.000 248 33713.90 109.61 17093.14 88888.00 2016-09-04 17:19:43.000 248 33713.89 109.60 17093.17 88888.00 2016-09-04 17:19:44.000 248 33713.85 109.62 17093.14 88888.00 2016-09-04 17:19:45.000 248 33713.88 109.62 17093.13 37799.46 2016-09-04 17:19:46.000 248 33713.87 109.62 17093.14 88888.00 2016-09-04 17:19:47.000 248 33713.86 109.64 17093.13 88888.00 2016-09-04 17:19:48.000 248 33713.82 109.66 17093.13 88888.00 2016-09-04 17:19:49.000 248 33713.81 109.63 17093.13 88888.00 2016-09-04 17:19:50.000 248 33713.83 109.62 17093.11 37799.44 2016-09-04 17:19:51.000 248 33713.80 109.53 17093.15 88888.00 2016-09-04 17:19:52.000 248 33713.74 109.53 17093.16 88888.00 2016-09-04 17:19:53.000 248 33713.74 109.57 17093.16 88888.00 2016-09-04 17:19:54.000 248 33713.69 109.57 17093.13 88888.00 2016-09-04 17:19:55.000 248 33713.71 109.61 17093.13 37799.40 2016-09-04 17:19:56.000 248 33713.66 109.62 17093.09 88888.00 2016-09-04 17:19:57.000 248 33713.66 109.64 17093.07 88888.00 2016-09-04 17:19:58.000 248 33713.68 109.70 17093.10 88888.00 2016-09-04 17:19:59.000 248 33713.69 109.69 17093.07 88888.00 2016-09-04 17:20:00.000 248 33713.67 109.66 17093.06 37799.32 2016-09-04 17:20:01.000 248 33713.73 109.69 17093.13 88888.00 2016-09-04 17:20:02.000 248 33713.69 109.69 17093.11 88888.00 2016-09-04 17:20:03.000 248 33713.69 109.71 17093.13 88888.00 2016-09-04 17:20:04.000 248 33713.68 109.69 17093.12 88888.00 2016-09-04 17:20:05.000 248 33713.67 109.73 17093.09 37799.33 2016-09-04 17:20:06.000 248 33713.67 109.77 17093.09 88888.00 2016-09-04 17:20:07.000 248 33713.65 109.79 17093.09 88888.00 2016-09-04 17:20:08.000 248 33713.61 109.75 17093.05 88888.00 2016-09-04 17:20:09.000 248 33713.59 109.78 17093.04 88888.00 2016-09-04 17:20:10.000 248 33713.61 109.84 17093.07 37799.34 2016-09-04 17:20:11.000 248 33713.59 109.88 17093.06 88888.00 2016-09-04 17:20:12.000 248 33713.55 109.88 17093.05 88888.00 2016-09-04 17:20:13.000 248 33713.55 109.90 17093.07 88888.00 2016-09-04 17:20:14.000 248 33713.54 109.89 17093.08 88888.00 2016-09-04 17:20:15.000 248 33713.58 109.94 17093.07 37799.27 2016-09-04 17:20:16.000 248 33713.61 109.97 17093.03 88888.00 2016-09-04 17:20:17.000 248 33713.62 109.99 17093.04 88888.00 2016-09-04 17:20:18.000 248 33713.64 110.07 17093.02 88888.00 2016-09-04 17:20:19.000 248 33713.67 110.12 17093.04 88888.00 2016-09-04 17:20:20.000 248 33713.66 110.17 17093.05 37799.23 2016-09-04 17:20:21.000 248 33713.69 110.19 17093.07 88888.00 2016-09-04 17:20:22.000 248 33713.66 110.20 17093.06 88888.00 2016-09-04 17:20:23.000 248 33713.68 110.22 17093.02 88888.00 2016-09-04 17:20:24.000 248 33713.67 110.27 17093.03 88888.00 2016-09-04 17:20:25.000 248 33713.68 110.30 17093.08 37799.29 2016-09-04 17:20:26.000 248 33713.65 110.34 17093.13 88888.00 2016-09-04 17:20:27.000 248 33713.64 110.38 17093.11 88888.00 2016-09-04 17:20:28.000 248 33713.68 110.44 17093.06 88888.00 2016-09-04 17:20:29.000 248 33713.66 110.45 17093.08 88888.00 2016-09-04 17:20:30.000 248 33713.65 110.44 17093.12 37799.29 2016-09-04 17:20:31.000 248 33713.65 110.45 17093.14 88888.00 2016-09-04 17:20:32.000 248 33713.63 110.44 17093.15 88888.00 2016-09-04 17:20:33.000 248 33713.64 110.45 17093.12 88888.00 2016-09-04 17:20:34.000 248 33713.64 110.47 17093.12 88888.00 2016-09-04 17:20:35.000 248 33713.66 110.47 17093.11 37799.27 2016-09-04 17:20:36.000 248 33713.68 110.48 17093.10 88888.00 2016-09-04 17:20:37.000 248 33713.68 110.42 17093.10 88888.00 2016-09-04 17:20:38.000 248 33713.67 110.44 17093.07 88888.00 2016-09-04 17:20:39.000 248 33713.68 110.50 17093.06 88888.00 2016-09-04 17:20:40.000 248 33713.66 110.51 17093.07 37799.24 2016-09-04 17:20:41.000 248 33713.66 110.53 17093.06 88888.00 2016-09-04 17:20:42.000 248 33713.65 110.52 17093.06 88888.00 2016-09-04 17:20:43.000 248 33713.68 110.49 17093.01 88888.00 2016-09-04 17:20:44.000 248 33713.72 110.54 17093.00 88888.00 2016-09-04 17:20:45.000 248 33713.74 110.53 17093.01 37799.34 2016-09-04 17:20:46.000 248 33713.69 110.52 17093.01 88888.00 2016-09-04 17:20:47.000 248 33713.69 110.56 17093.05 88888.00 2016-09-04 17:20:48.000 248 33713.68 110.57 17093.03 88888.00 2016-09-04 17:20:49.000 248 33713.69 110.52 17093.00 88888.00 2016-09-04 17:20:50.000 248 33713.67 110.46 17092.99 37799.30 2016-09-04 17:20:51.000 248 33713.72 110.51 17093.00 88888.00 2016-09-04 17:20:52.000 248 33713.71 110.55 17093.01 88888.00 2016-09-04 17:20:53.000 248 33713.69 110.54 17093.00 88888.00 2016-09-04 17:20:54.000 248 33713.66 110.50 17092.98 88888.00 2016-09-04 17:20:55.000 248 33713.63 110.51 17093.02 37799.24 2016-09-04 17:20:56.000 248 33713.53 110.50 17093.04 88888.00 2016-09-04 17:20:57.000 248 33713.51 110.57 17093.01 88888.00 2016-09-04 17:20:58.000 248 33713.48 110.58 17092.96 88888.00 2016-09-04 17:20:59.000 248 33713.45 110.60 17092.95 88888.00 2016-09-04 17:21:00.000 248 33713.40 110.61 17092.99 37799.12 2016-09-04 17:21:01.000 248 33713.39 110.61 17093.06 88888.00 2016-09-04 17:21:02.000 248 33713.34 110.60 17093.04 88888.00 2016-09-04 17:21:03.000 248 33713.28 110.58 17093.05 88888.00 2016-09-04 17:21:04.000 248 33713.26 110.56 17093.06 88888.00 2016-09-04 17:21:05.000 248 33713.26 110.59 17093.09 37798.95 2016-09-04 17:21:06.000 248 33713.21 110.60 17093.07 88888.00 2016-09-04 17:21:07.000 248 33713.21 110.64 17093.06 88888.00 2016-09-04 17:21:08.000 248 33713.20 110.62 17093.06 88888.00 2016-09-04 17:21:09.000 248 33713.17 110.64 17093.06 88888.00 2016-09-04 17:21:10.000 248 33713.20 110.66 17093.05 37798.80 2016-09-04 17:21:11.000 248 33713.25 110.66 17093.01 88888.00 2016-09-04 17:21:12.000 248 33713.24 110.64 17093.01 88888.00 2016-09-04 17:21:13.000 248 33713.29 110.71 17093.05 88888.00 2016-09-04 17:21:14.000 248 33713.34 110.71 17093.03 88888.00 2016-09-04 17:21:15.000 248 33713.34 110.68 17093.01 37798.88 2016-09-04 17:21:16.000 248 33713.28 110.70 17093.02 88888.00 2016-09-04 17:21:17.000 248 33713.25 110.69 17093.02 88888.00 2016-09-04 17:21:18.000 248 33713.27 110.68 17093.01 88888.00 2016-09-04 17:21:19.000 248 33713.29 110.68 17092.96 88888.00 2016-09-04 17:21:20.000 248 33713.23 110.68 17092.97 37798.97 2016-09-04 17:21:21.000 248 33713.21 110.69 17092.99 88888.00 2016-09-04 17:21:22.000 248 33713.23 110.71 17093.01 88888.00 2016-09-04 17:21:23.000 248 33713.21 110.72 17093.02 88888.00 2016-09-04 17:21:24.000 248 33713.19 110.75 17093.03 88888.00 2016-09-04 17:21:25.000 248 33713.23 110.77 17093.05 37798.87 2016-09-04 17:21:26.000 248 33713.22 110.77 17093.08 88888.00 2016-09-04 17:21:27.000 248 33713.17 110.79 17093.05 88888.00 2016-09-04 17:21:28.000 248 33713.11 110.83 17093.06 88888.00 2016-09-04 17:21:29.000 248 33713.03 110.83 17093.01 88888.00 2016-09-04 17:21:30.000 248 33713.02 110.86 17093.00 37798.75 2016-09-04 17:21:31.000 248 33713.00 110.90 17093.03 88888.00 2016-09-04 17:21:32.000 248 33712.95 110.95 17093.02 88888.00 2016-09-04 17:21:33.000 248 33712.96 111.03 17093.01 88888.00 2016-09-04 17:21:34.000 248 33712.94 111.04 17093.03 88888.00 2016-09-04 17:21:35.000 248 33712.96 111.05 17093.03 37798.61 2016-09-04 17:21:36.000 248 33712.92 111.07 17093.00 88888.00 2016-09-04 17:21:37.000 248 33712.90 111.08 17092.98 88888.00 2016-09-04 17:21:38.000 248 33712.88 111.09 17092.95 88888.00 2016-09-04 17:21:39.000 248 33712.87 111.13 17092.94 88888.00 2016-09-04 17:21:40.000 248 33712.87 111.15 17092.96 37798.53 2016-09-04 17:21:41.000 248 33712.83 111.19 17092.97 88888.00 2016-09-04 17:21:42.000 248 33712.84 111.21 17093.00 88888.00 2016-09-04 17:21:43.000 248 33712.79 111.24 17093.06 88888.00 2016-09-04 17:21:44.000 248 33712.78 111.29 17093.05 88888.00 2016-09-04 17:21:45.000 248 33712.80 111.26 17093.02 37798.44 2016-09-04 17:21:46.000 248 33712.81 111.26 17092.99 88888.00 2016-09-04 17:21:47.000 248 33712.79 111.23 17093.02 88888.00 2016-09-04 17:21:48.000 248 33712.77 111.24 17093.00 88888.00 2016-09-04 17:21:49.000 248 33712.78 111.28 17093.03 88888.00 2016-09-04 17:21:50.000 248 33712.78 111.27 17093.01 37798.44 2016-09-04 17:21:51.000 248 33712.77 111.31 17092.99 88888.00 2016-09-04 17:21:52.000 248 33712.76 111.32 17093.04 88888.00 2016-09-04 17:21:53.000 248 33712.77 111.33 17093.01 88888.00 2016-09-04 17:21:54.000 248 33712.78 111.30 17092.97 88888.00 2016-09-04 17:21:55.000 248 33712.82 111.27 17092.96 37798.56 2016-09-04 17:21:56.000 248 33712.86 111.32 17092.99 88888.00 2016-09-04 17:21:57.000 248 33712.88 111.33 17092.98 88888.00 2016-09-04 17:21:58.000 248 33712.88 111.36 17092.94 88888.00 2016-09-04 17:21:59.000 248 33712.87 111.36 17092.95 88888.00 2016-09-04 17:22:00.000 248 33712.89 111.34 17092.97 37798.60 2016-09-04 17:22:01.000 248 33712.92 111.31 17092.98 88888.00 2016-09-04 17:22:02.000 248 33712.90 111.27 17092.96 88888.00 2016-09-04 17:22:03.000 248 33712.89 111.26 17092.94 88888.00 2016-09-04 17:22:04.000 248 33712.89 111.26 17092.95 88888.00 2016-09-04 17:22:05.000 248 33712.89 111.28 17092.96 37798.66 2016-09-04 17:22:06.000 248 33712.89 111.31 17092.99 88888.00 2016-09-04 17:22:07.000 248 33712.92 111.33 17093.00 88888.00 2016-09-04 17:22:08.000 248 33712.90 111.28 17092.96 88888.00 2016-09-04 17:22:09.000 248 33712.93 111.31 17092.95 88888.00 2016-09-04 17:22:10.000 248 33712.96 111.30 17092.95 37798.73 2016-09-04 17:22:11.000 248 33712.94 111.30 17092.93 88888.00 2016-09-04 17:22:12.000 248 33712.97 111.29 17092.91 88888.00 2016-09-04 17:22:13.000 248 33712.97 111.27 17092.96 88888.00 2016-09-04 17:22:14.000 248 33712.93 111.25 17092.94 88888.00 2016-09-04 17:22:15.000 248 33712.94 111.27 17092.95 37798.58 2016-09-04 17:22:16.000 248 33712.90 111.28 17092.93 88888.00 2016-09-04 17:22:17.000 248 33712.93 111.29 17092.95 88888.00 2016-09-04 17:22:18.000 248 33712.96 111.29 17092.98 88888.00 2016-09-04 17:22:19.000 248 33712.94 111.28 17092.93 88888.00 2016-09-04 17:22:20.000 248 33712.95 111.25 17092.96 37798.64 2016-09-04 17:22:21.000 248 33712.94 111.26 17092.97 88888.00 2016-09-04 17:22:22.000 248 33712.91 111.25 17092.95 88888.00 2016-09-04 17:22:23.000 248 33712.95 111.24 17092.93 88888.00 2016-09-04 17:22:24.000 248 33712.95 111.20 17092.91 88888.00 2016-09-04 17:22:25.000 248 33712.98 111.20 17092.95 37798.67 2016-09-04 17:22:26.000 248 33712.94 111.23 17092.96 88888.00 2016-09-04 17:22:27.000 248 33712.89 111.26 17092.98 88888.00 2016-09-04 17:22:28.000 248 33712.88 111.28 17093.02 88888.00 2016-09-04 17:22:29.000 248 33712.89 111.29 17093.01 88888.00 2016-09-04 17:22:30.000 248 33712.89 111.27 17093.00 37798.58 2016-09-04 17:22:31.000 248 33712.89 111.28 17093.02 88888.00 2016-09-04 17:22:32.000 248 33712.86 111.35 17093.01 88888.00 2016-09-04 17:22:33.000 248 33712.88 111.32 17093.04 88888.00 2016-09-04 17:22:34.000 248 33712.90 111.33 17093.04 88888.00 2016-09-04 17:22:35.000 248 33712.88 111.34 17092.99 37798.61 2016-09-04 17:22:36.000 248 33712.84 111.31 17092.99 88888.00 2016-09-04 17:22:37.000 248 33712.79 111.30 17092.97 88888.00 2016-09-04 17:22:38.000 248 33712.80 111.34 17093.01 88888.00 2016-09-04 17:22:39.000 248 33712.74 111.32 17092.99 88888.00 2016-09-04 17:22:40.000 248 33712.70 111.35 17093.01 37798.48 2016-09-04 17:22:41.000 248 33712.71 111.36 17093.03 88888.00 2016-09-04 17:22:42.000 248 33712.71 111.42 17093.00 88888.00 2016-09-04 17:22:43.000 248 33712.64 111.42 17092.99 88888.00 2016-09-04 17:22:44.000 248 33712.56 111.42 17093.09 88888.00 2016-09-04 17:22:45.000 248 33712.54 111.45 17093.11 37798.32 2016-09-04 17:22:46.000 248 33712.55 111.46 17093.08 88888.00 2016-09-04 17:22:47.000 248 33712.55 111.43 17093.08 88888.00 2016-09-04 17:22:48.000 248 33712.56 111.48 17093.06 88888.00 2016-09-04 17:22:49.000 248 33712.54 111.50 17093.05 88888.00 2016-09-04 17:22:50.000 248 33712.50 111.49 17093.04 37798.22 2016-09-04 17:22:51.000 248 33712.45 111.52 17093.02 88888.00 2016-09-04 17:22:52.000 248 33712.43 111.48 17093.05 88888.00 2016-09-04 17:22:53.000 248 33712.38 111.49 17093.05 88888.00 2016-09-04 17:22:54.000 248 33712.36 111.48 17093.07 88888.00 2016-09-04 17:22:55.000 248 33712.32 111.49 17093.07 37798.15 2016-09-04 17:22:56.000 248 33712.26 111.51 17093.06 88888.00 2016-09-04 17:22:57.000 248 33712.25 111.52 17093.03 88888.00 2016-09-04 17:22:58.000 248 33712.26 111.50 17093.02 88888.00 2016-09-04 17:22:59.000 248 33712.24 111.51 17093.00 88888.00 2016-09-04 17:23:00.000 248 33712.22 111.50 17093.02 37798.07 2016-09-04 17:23:01.000 248 33712.21 111.47 17093.04 88888.00 2016-09-04 17:23:02.000 248 33712.18 111.51 17093.05 88888.00 2016-09-04 17:23:03.000 248 33712.14 111.52 17093.09 88888.00 2016-09-04 17:23:04.000 248 33712.15 111.55 17093.13 88888.00 2016-09-04 17:23:05.000 248 33712.16 111.52 17093.15 37798.05 2016-09-04 17:23:06.000 248 33712.14 111.48 17093.12 88888.00 2016-09-04 17:23:07.000 248 33712.14 111.46 17093.07 88888.00 2016-09-04 17:23:08.000 248 33712.12 111.45 17093.05 88888.00 2016-09-04 17:23:09.000 248 33712.07 111.46 17093.04 88888.00 2016-09-04 17:23:10.000 248 33712.07 111.50 17093.03 37798.00 2016-09-04 17:23:11.000 248 33712.07 111.49 17093.00 88888.00 2016-09-04 17:23:12.000 248 33712.06 111.48 17093.02 88888.00 2016-09-04 17:23:13.000 248 33712.06 111.51 17093.08 88888.00 2016-09-04 17:23:14.000 248 33712.04 111.47 17093.06 88888.00 2016-09-04 17:23:15.000 248 33712.03 111.45 17093.05 37797.95 2016-09-04 17:23:16.000 248 33712.03 111.50 17093.02 88888.00 2016-09-04 17:23:17.000 248 33712.06 111.54 17093.00 88888.00 2016-09-04 17:23:18.000 248 33712.03 111.50 17093.02 88888.00 2016-09-04 17:23:19.000 248 33712.02 111.53 17092.99 88888.00 2016-09-04 17:23:20.000 248 33712.05 111.54 17092.99 37797.85 2016-09-04 17:23:21.000 248 33712.04 111.53 17093.03 88888.00 2016-09-04 17:23:22.000 248 33712.04 111.54 17093.00 88888.00 2016-09-04 17:23:23.000 248 33712.01 111.52 17093.01 88888.00 2016-09-04 17:23:24.000 248 33711.96 111.54 17093.01 88888.00 2016-09-04 17:23:25.000 248 33711.98 111.51 17093.03 37797.88 2016-09-04 17:23:26.000 248 33711.99 111.55 17093.05 88888.00 2016-09-04 17:23:27.000 248 33711.97 111.54 17093.09 88888.00 2016-09-04 17:23:28.000 248 33711.95 111.52 17093.07 88888.00 2016-09-04 17:23:29.000 248 33711.89 111.56 17093.04 88888.00 2016-09-04 17:23:30.000 248 33711.94 111.55 17093.05 37797.88 2016-09-04 17:23:31.000 248 33711.94 111.54 17093.08 88888.00 2016-09-04 17:23:32.000 248 33711.95 111.53 17093.12 88888.00 2016-09-04 17:23:33.000 248 33711.94 111.54 17093.12 88888.00 2016-09-04 17:23:34.000 248 33711.96 111.54 17093.10 88888.00 2016-09-04 17:23:35.000 248 33711.94 111.52 17093.09 37797.90 2016-09-04 17:23:36.000 248 33711.92 111.52 17093.06 88888.00 2016-09-04 17:23:37.000 248 33711.92 111.51 17093.09 88888.00 2016-09-04 17:23:38.000 248 33711.91 111.55 17093.10 88888.00 2016-09-04 17:23:39.000 248 33711.91 111.57 17093.09 88888.00 2016-09-04 17:23:40.000 248 33711.94 111.55 17093.07 37797.88 2016-09-04 17:23:41.000 248 33711.96 111.55 17093.15 88888.00 2016-09-04 17:23:42.000 248 33711.97 111.58 17093.15 88888.00 2016-09-04 17:23:43.000 248 33711.95 111.62 17093.08 88888.00 2016-09-04 17:23:44.000 248 33711.89 111.56 17093.04 88888.00 2016-09-04 17:23:45.000 248 33711.93 111.62 17093.04 37797.89 2016-09-04 17:23:46.000 248 33711.93 111.68 17093.09 88888.00 2016-09-04 17:23:47.000 248 33711.94 111.70 17093.09 88888.00 2016-09-04 17:23:48.000 248 33711.93 111.65 17093.12 88888.00 2016-09-04 17:23:49.000 248 33711.89 111.63 17093.09 88888.00 2016-09-04 17:23:50.000 248 33711.84 111.64 17093.09 37797.73 2016-09-04 17:23:51.000 248 33711.84 111.62 17093.10 88888.00 2016-09-04 17:23:52.000 248 33711.83 111.59 17093.11 88888.00 2016-09-04 17:23:53.000 248 33711.80 111.62 17093.10 88888.00 2016-09-04 17:23:54.000 248 33711.81 111.57 17093.06 88888.00 2016-09-04 17:23:55.000 248 33711.77 111.57 17093.06 37797.78 2016-09-04 17:23:56.000 248 33711.76 111.58 17093.07 88888.00 2016-09-04 17:23:57.000 248 33711.75 111.64 17093.08 88888.00 2016-09-04 17:23:58.000 248 33711.73 111.65 17093.12 88888.00 2016-09-04 17:23:59.000 248 33711.69 111.67 17093.09 88888.00 2016-09-04 17:24:00.000 248 33711.68 111.69 17093.10 37797.68 2016-09-04 17:24:01.000 248 33711.73 111.68 17093.16 88888.00 2016-09-04 17:24:02.000 248 33711.68 111.68 17093.16 88888.00 2016-09-04 17:24:03.000 248 33711.67 111.67 17093.17 88888.00 2016-09-04 17:24:04.000 248 33711.69 111.64 17093.13 88888.00 2016-09-04 17:24:05.000 248 33711.71 111.61 17093.11 37797.67 2016-09-04 17:24:06.000 248 33711.69 111.61 17093.12 88888.00 2016-09-04 17:24:07.000 248 33711.66 111.64 17093.11 88888.00 2016-09-04 17:24:08.000 248 33711.73 111.67 17093.10 88888.00 2016-09-04 17:24:09.000 248 33711.70 111.66 17093.08 88888.00 2016-09-04 17:24:10.000 248 33711.66 111.65 17093.06 37797.56 2016-09-04 17:24:11.000 248 33711.68 111.66 17093.06 88888.00 2016-09-04 17:24:12.000 248 33711.70 111.65 17093.06 88888.00 2016-09-04 17:24:13.000 248 33711.68 111.68 17093.09 88888.00 2016-09-04 17:24:14.000 248 33711.66 111.69 17093.11 88888.00 2016-09-04 17:24:15.000 248 33711.67 111.69 17093.08 37797.57 2016-09-04 17:24:16.000 248 33711.68 111.70 17093.12 88888.00 2016-09-04 17:24:17.000 248 33711.71 111.73 17093.15 88888.00 2016-09-04 17:24:18.000 248 33711.69 111.72 17093.15 88888.00 2016-09-04 17:24:19.000 248 33711.68 111.70 17093.15 88888.00 2016-09-04 17:24:20.000 248 33711.71 111.70 17093.13 37797.57 2016-09-04 17:24:21.000 248 33711.75 111.71 17093.13 88888.00 2016-09-04 17:24:22.000 248 33711.70 111.68 17093.14 88888.00 2016-09-04 17:24:23.000 248 33711.70 111.68 17093.12 88888.00 2016-09-04 17:24:24.000 248 33711.68 111.71 17093.13 88888.00 2016-09-04 17:24:25.000 248 33711.66 111.67 17093.13 37797.55 2016-09-04 17:24:26.000 248 33711.64 111.68 17093.17 88888.00 2016-09-04 17:24:27.000 248 33711.60 111.71 17093.18 88888.00 2016-09-04 17:24:28.000 248 33711.59 111.72 17093.20 88888.00 2016-09-04 17:24:29.000 248 33711.61 111.69 17093.18 88888.00 2016-09-04 17:24:30.000 248 33711.56 111.76 17093.19 37797.55 2016-09-04 17:24:31.000 248 33711.53 111.76 17093.21 88888.00 2016-09-04 17:24:32.000 248 33711.49 111.76 17093.20 88888.00 2016-09-04 17:24:33.000 248 33711.47 111.75 17093.16 88888.00 2016-09-04 17:24:34.000 248 33711.46 111.80 17093.15 88888.00 2016-09-04 17:24:35.000 248 33711.40 111.84 17093.15 37797.42 2016-09-04 17:24:36.000 248 33711.36 111.86 17093.14 88888.00 2016-09-04 17:24:37.000 248 33711.34 111.81 17093.13 88888.00 2016-09-04 17:24:38.000 248 33711.38 111.81 17093.13 88888.00 2016-09-04 17:24:39.000 248 33711.37 111.83 17093.13 88888.00 2016-09-04 17:24:40.000 248 33711.36 111.82 17093.15 37797.25 2016-09-04 17:24:41.000 248 33711.40 111.86 17093.17 88888.00 2016-09-04 17:24:42.000 248 33711.38 111.85 17093.13 88888.00 2016-09-04 17:24:43.000 248 33711.35 111.83 17093.13 88888.00 2016-09-04 17:24:44.000 248 33711.34 111.82 17093.11 88888.00 2016-09-04 17:24:45.000 248 33711.34 111.80 17093.08 37797.26 2016-09-04 17:24:46.000 248 33711.32 111.82 17093.07 88888.00 2016-09-04 17:24:47.000 248 33711.31 111.85 17093.11 88888.00 2016-09-04 17:24:48.000 248 33711.28 111.84 17093.13 88888.00 2016-09-04 17:24:49.000 248 33711.23 111.81 17093.12 88888.00 2016-09-04 17:24:50.000 248 33711.19 111.86 17093.09 37797.22 2016-09-04 17:24:51.000 248 33711.16 111.88 17093.09 88888.00 2016-09-04 17:24:52.000 248 33711.20 111.86 17093.14 88888.00 2016-09-04 17:24:53.000 248 33711.20 111.88 17093.17 88888.00 2016-09-04 17:24:54.000 248 33711.21 111.90 17093.17 88888.00 2016-09-04 17:24:55.000 248 33711.21 111.90 17093.19 37797.08 2016-09-04 17:24:56.000 248 33711.19 111.90 17093.15 88888.00 2016-09-04 17:24:57.000 248 33711.19 111.93 17093.15 88888.00 2016-09-04 17:24:58.000 248 33711.20 111.94 17093.17 88888.00 2016-09-04 17:24:59.000 248 33711.16 111.89 17093.13 88888.00 2016-09-04 17:25:00.000 248 33711.15 111.90 17093.15 37797.17 2016-09-04 17:25:01.000 248 33711.21 111.89 17093.17 88888.00 2016-09-04 17:25:02.000 248 33711.15 111.87 17093.19 88888.00 2016-09-04 17:25:03.000 248 33711.14 111.85 17093.21 88888.00 2016-09-04 17:25:04.000 248 33711.08 111.82 17093.19 88888.00 2016-09-04 17:25:05.000 248 33711.10 111.89 17093.18 37797.13 2016-09-04 17:25:06.000 248 33711.12 111.94 17093.21 88888.00 2016-09-04 17:25:07.000 248 33711.11 111.96 17093.21 88888.00 2016-09-04 17:25:08.000 248 33711.09 111.95 17093.18 88888.00 2016-09-04 17:25:09.000 248 33711.08 111.99 17093.16 88888.00 2016-09-04 17:25:10.000 248 33711.05 112.01 17093.19 37797.03 2016-09-04 17:25:11.000 248 33711.05 112.01 17093.23 88888.00 2016-09-04 17:25:12.000 248 33711.08 112.01 17093.25 88888.00 2016-09-04 17:25:13.000 248 33711.07 112.04 17093.23 88888.00 2016-09-04 17:25:14.000 248 33711.08 112.06 17093.19 88888.00 2016-09-04 17:25:15.000 248 33711.08 112.08 17093.22 37797.10 2016-09-04 17:25:16.000 248 33711.07 112.07 17093.22 88888.00 2016-09-04 17:25:17.000 248 33711.13 112.09 17093.25 88888.00 2016-09-04 17:25:18.000 248 33711.10 112.11 17093.26 88888.00 2016-09-04 17:25:19.000 248 33711.06 112.10 17093.28 88888.00 2016-09-04 17:25:20.000 248 33711.05 112.08 17093.21 37797.05 2016-09-04 17:25:21.000 248 33711.05 112.06 17093.24 88888.00 2016-09-04 17:25:22.000 248 33711.03 112.08 17093.27 88888.00 2016-09-04 17:25:23.000 248 33711.01 112.09 17093.27 88888.00 2016-09-04 17:25:24.000 248 33711.05 112.08 17093.23 88888.00 2016-09-04 17:25:25.000 248 33711.11 112.10 17093.20 37797.04 2016-09-04 17:25:26.000 248 33711.08 112.11 17093.23 88888.00 2016-09-04 17:25:27.000 248 33711.07 112.12 17093.25 88888.00 2016-09-04 17:25:28.000 248 33711.04 112.14 17093.21 88888.00 2016-09-04 17:25:29.000 248 33711.03 112.09 17093.24 88888.00 2016-09-04 17:25:30.000 248 33710.99 112.03 17093.24 37797.04 2016-09-04 17:25:31.000 248 33711.01 112.06 17093.25 88888.00 2016-09-04 17:25:32.000 248 33710.94 112.05 17093.24 88888.00 2016-09-04 17:25:33.000 248 33710.92 112.03 17093.22 88888.00 2016-09-04 17:25:34.000 248 33710.90 112.05 17093.23 88888.00 2016-09-04 17:25:35.000 248 33710.89 112.10 17093.28 37797.06 2016-09-04 17:25:36.000 248 33710.88 112.15 17093.26 88888.00 2016-09-04 17:25:37.000 248 33710.89 112.10 17093.24 88888.00 2016-09-04 17:25:38.000 248 33710.92 112.07 17093.21 88888.00 2016-09-04 17:25:39.000 248 33710.89 112.12 17093.20 88888.00 2016-09-04 17:25:40.000 248 33710.85 112.12 17093.24 37796.86 2016-09-04 17:25:41.000 248 33710.84 112.12 17093.27 88888.00 2016-09-04 17:25:42.000 248 33710.84 112.14 17093.25 88888.00 2016-09-04 17:25:43.000 248 33710.81 112.15 17093.26 88888.00 2016-09-04 17:25:44.000 248 33710.79 112.13 17093.26 88888.00 2016-09-04 17:25:45.000 248 33710.76 112.13 17093.28 37796.83 2016-09-04 17:25:46.000 248 33710.76 112.16 17093.28 88888.00 2016-09-04 17:25:47.000 248 33710.72 112.19 17093.28 88888.00 2016-09-04 17:25:48.000 248 33710.65 112.20 17093.25 88888.00 2016-09-04 17:25:49.000 248 33710.66 112.21 17093.22 88888.00 2016-09-04 17:25:50.000 248 33710.65 112.21 17093.22 37796.83 2016-09-04 17:25:51.000 248 33710.59 112.18 17093.23 88888.00 2016-09-04 17:25:52.000 248 33710.61 112.22 17093.29 88888.00 2016-09-04 17:25:53.000 248 33710.59 112.26 17093.32 88888.00 2016-09-04 17:25:54.000 248 33710.54 112.23 17093.27 88888.00 2016-09-04 17:25:55.000 248 33710.57 112.24 17093.26 37796.71 2016-09-04 17:25:56.000 248 33710.57 112.23 17093.28 88888.00 2016-09-04 17:25:57.000 248 33710.57 112.23 17093.28 88888.00 2016-09-04 17:25:58.000 248 33710.58 112.26 17093.25 88888.00 2016-09-04 17:25:59.000 248 33710.53 112.22 17093.28 88888.00 2016-09-04 17:26:00.000 248 33710.54 112.23 17093.28 37796.64 2016-09-04 17:26:01.000 248 33710.49 112.23 17093.27 88888.00 2016-09-04 17:26:02.000 248 33710.50 112.24 17093.26 88888.00 2016-09-04 17:26:03.000 248 33710.50 112.23 17093.24 88888.00 2016-09-04 17:26:04.000 248 33710.48 112.24 17093.22 88888.00 2016-09-04 17:26:05.000 248 33710.44 112.23 17093.29 37796.61 2016-09-04 17:26:06.000 248 33710.43 112.26 17093.29 88888.00 2016-09-04 17:26:07.000 248 33710.44 112.30 17093.25 88888.00 2016-09-04 17:26:08.000 248 33710.44 112.26 17093.29 88888.00 2016-09-04 17:26:09.000 248 33710.44 112.27 17093.29 88888.00 2016-09-04 17:26:10.000 248 33710.40 112.28 17093.29 37796.51 2016-09-04 17:26:11.000 248 33710.38 112.25 17093.24 88888.00 2016-09-04 17:26:12.000 248 33710.38 112.25 17093.28 88888.00 2016-09-04 17:26:13.000 248 33710.38 112.25 17093.24 88888.00 2016-09-04 17:26:14.000 248 33710.39 112.28 17093.23 88888.00 2016-09-04 17:26:15.000 248 33710.36 112.35 17093.27 37796.55 2016-09-04 17:26:16.000 248 33710.32 112.35 17093.25 88888.00 2016-09-04 17:26:17.000 248 33710.29 112.33 17093.25 88888.00 2016-09-04 17:26:18.000 248 33710.29 112.34 17093.26 88888.00 2016-09-04 17:26:19.000 248 33710.30 112.36 17093.25 88888.00 2016-09-04 17:26:20.000 248 33710.30 112.37 17093.26 37796.50 2016-09-04 17:26:21.000 248 33710.27 112.43 17093.24 88888.00 2016-09-04 17:26:22.000 248 33710.25 112.46 17093.25 88888.00 2016-09-04 17:26:23.000 248 33710.24 112.44 17093.29 88888.00 2016-09-04 17:26:24.000 248 33710.24 112.50 17093.32 88888.00 2016-09-04 17:26:25.000 248 33710.27 112.54 17093.31 37796.52 2016-09-04 17:26:26.000 248 33710.27 112.50 17093.28 88888.00 2016-09-04 17:26:27.000 248 33710.27 112.51 17093.22 88888.00 2016-09-04 17:26:28.000 248 33710.24 112.48 17093.23 88888.00 2016-09-04 17:26:29.000 248 33710.25 112.44 17093.27 88888.00 2016-09-04 17:26:30.000 248 33710.24 112.47 17093.26 37796.49 2016-09-04 17:26:31.000 248 33710.23 112.48 17093.24 88888.00 2016-09-04 17:26:32.000 248 33710.25 112.49 17093.26 88888.00 2016-09-04 17:26:33.000 248 33710.26 112.51 17093.28 88888.00 2016-09-04 17:26:34.000 248 33710.21 112.48 17093.32 88888.00 2016-09-04 17:26:35.000 248 33710.20 112.51 17093.28 37796.54 2016-09-04 17:26:36.000 248 33710.22 112.51 17093.24 88888.00 2016-09-04 17:26:37.000 248 33710.20 112.51 17093.25 88888.00 2016-09-04 17:26:38.000 248 33710.22 112.55 17093.24 88888.00 2016-09-04 17:26:39.000 248 33710.20 112.56 17093.26 88888.00 2016-09-04 17:26:40.000 248 33710.20 112.57 17093.28 37796.46 2016-09-04 17:26:41.000 248 33710.21 112.64 17093.27 88888.00 2016-09-04 17:26:42.000 248 33710.19 112.64 17093.27 88888.00 2016-09-04 17:26:43.000 248 33710.18 112.61 17093.26 88888.00 2016-09-04 17:26:44.000 248 33710.20 112.67 17093.23 88888.00 2016-09-04 17:26:45.000 248 33710.19 112.69 17093.22 37796.44 2016-09-04 17:26:46.000 248 33710.21 112.68 17093.25 88888.00 2016-09-04 17:26:47.000 248 33710.19 112.70 17093.28 88888.00 2016-09-04 17:26:48.000 248 33710.22 112.75 17093.28 88888.00 2016-09-04 17:26:49.000 248 33710.22 112.77 17093.29 88888.00 2016-09-04 17:26:50.000 248 33710.23 112.81 17093.25 37796.47 2016-09-04 17:26:51.000 248 33710.26 112.84 17093.23 88888.00 2016-09-04 17:26:52.000 248 33710.32 112.87 17093.25 88888.00 2016-09-04 17:26:53.000 248 33710.32 112.87 17093.24 88888.00 2016-09-04 17:26:54.000 248 33710.36 112.88 17093.23 88888.00 2016-09-04 17:26:55.000 248 33710.38 112.88 17093.25 37796.55 2016-09-04 17:26:56.000 248 33710.35 112.89 17093.24 88888.00 2016-09-04 17:26:57.000 248 33710.40 112.94 17093.24 88888.00 2016-09-04 17:26:58.000 248 33710.40 112.96 17093.23 88888.00 2016-09-04 17:26:59.000 248 33710.41 112.97 17093.20 88888.00 2016-09-04 17:27:00.000 248 33710.44 112.99 17093.20 37796.53 2016-09-04 17:27:01.000 248 33710.42 113.02 17093.20 88888.00 2016-09-04 17:27:02.000 248 33710.43 113.03 17093.22 88888.00 2016-09-04 17:27:03.000 248 33710.45 113.08 17093.22 88888.00 2016-09-04 17:27:04.000 248 33710.50 113.08 17093.23 88888.00 2016-09-04 17:27:05.000 248 33710.50 113.10 17093.23 37796.53 2016-09-04 17:27:06.000 248 33710.56 113.12 17093.28 88888.00 2016-09-04 17:27:07.000 248 33710.59 113.13 17093.27 88888.00 2016-09-04 17:27:08.000 248 33710.60 113.13 17093.25 88888.00 2016-09-04 17:27:09.000 248 33710.64 113.12 17093.22 88888.00 2016-09-04 17:27:10.000 248 33710.65 113.15 17093.23 37796.62 2016-09-04 17:27:11.000 248 33710.68 113.15 17093.20 88888.00 2016-09-04 17:27:12.000 248 33710.65 113.13 17093.26 88888.00 2016-09-04 17:27:13.000 248 33710.66 113.16 17093.24 88888.00 2016-09-04 17:27:14.000 248 33710.70 113.17 17093.17 88888.00 2016-09-04 17:27:15.000 248 33710.71 113.18 17093.20 37796.78 2016-09-04 17:27:16.000 248 33710.76 113.19 17093.23 88888.00 2016-09-04 17:27:17.000 248 33710.81 113.18 17093.22 88888.00 2016-09-04 17:27:18.000 248 33710.82 113.19 17093.23 88888.00 2016-09-04 17:27:19.000 248 33710.84 113.19 17093.22 88888.00 2016-09-04 17:27:20.000 248 33710.83 113.17 17093.22 37796.95 2016-09-04 17:27:21.000 248 33710.87 113.20 17093.22 88888.00 2016-09-04 17:27:22.000 248 33710.93 113.19 17093.19 88888.00 2016-09-04 17:27:23.000 248 33710.93 113.16 17093.21 88888.00 2016-09-04 17:27:24.000 248 33710.93 113.15 17093.21 88888.00 2016-09-04 17:27:25.000 248 33710.95 113.17 17093.20 37796.94 2016-09-04 17:27:26.000 248 33710.98 113.17 17093.20 88888.00 2016-09-04 17:27:27.000 248 33710.96 113.19 17093.18 88888.00 2016-09-04 17:27:28.000 248 33710.95 113.17 17093.16 88888.00 2016-09-04 17:27:29.000 248 33710.96 113.14 17093.17 88888.00 2016-09-04 17:27:30.000 248 33710.95 113.13 17093.16 37796.98 2016-09-04 17:27:31.000 248 33710.94 113.13 17093.19 88888.00 2016-09-04 17:27:32.000 248 33710.95 113.12 17093.20 88888.00 2016-09-04 17:27:33.000 248 33710.94 113.11 17093.20 88888.00 2016-09-04 17:27:34.000 248 33710.93 113.07 17093.23 88888.00 2016-09-04 17:27:35.000 248 33710.90 113.03 17093.26 37796.95 2016-09-04 17:27:36.000 248 33710.84 113.08 17093.29 88888.00 2016-09-04 17:27:37.000 248 33710.85 113.03 17093.27 88888.00 2016-09-04 17:27:38.000 248 33710.81 112.98 17093.24 88888.00 2016-09-04 17:27:39.000 248 33710.79 113.02 17093.24 88888.00 2016-09-04 17:27:40.000 248 33710.80 113.01 17093.26 37796.90 2016-09-04 17:27:41.000 248 33710.76 112.99 17093.24 88888.00 2016-09-04 17:27:42.000 248 33710.73 112.99 17093.24 88888.00 2016-09-04 17:27:43.000 248 33710.65 113.00 17093.28 88888.00 2016-09-04 17:27:44.000 248 33710.61 113.01 17093.24 88888.00 2016-09-04 17:27:45.000 248 33710.61 113.00 17093.21 37796.80 2016-09-04 17:27:46.000 248 33710.56 113.01 17093.25 88888.00 2016-09-04 17:27:47.000 248 33710.51 113.02 17093.28 88888.00 2016-09-04 17:27:48.000 248 33710.46 113.04 17093.26 88888.00 2016-09-04 17:27:49.000 248 33710.45 113.05 17093.29 88888.00 2016-09-04 17:27:50.000 248 33710.39 113.04 17093.31 37796.62 2016-09-04 17:27:51.000 248 33710.37 113.04 17093.27 88888.00 2016-09-04 17:27:52.000 248 33710.38 113.07 17093.28 88888.00 2016-09-04 17:27:53.000 248 33710.38 113.11 17093.29 88888.00 2016-09-04 17:27:54.000 248 33710.38 113.07 17093.29 88888.00 2016-09-04 17:27:55.000 248 33710.38 113.08 17093.32 37796.51 2016-09-04 17:27:56.000 248 33710.40 113.06 17093.30 88888.00 2016-09-04 17:27:57.000 248 33710.37 113.12 17093.33 88888.00 2016-09-04 17:27:58.000 248 33710.37 113.09 17093.34 88888.00 2016-09-04 17:27:59.000 248 33710.39 113.08 17093.30 88888.00 2016-09-04 17:28:00.000 248 33710.39 113.12 17093.29 37796.55 2016-09-04 17:28:01.000 248 33710.39 113.13 17093.29 88888.00 2016-09-04 17:28:02.000 248 33710.39 113.15 17093.33 88888.00 2016-09-04 17:28:03.000 248 33710.42 113.13 17093.33 88888.00 2016-09-04 17:28:04.000 248 33710.44 113.12 17093.32 88888.00 2016-09-04 17:28:05.000 248 33710.45 113.18 17093.29 37796.64 2016-09-04 17:28:06.000 248 33710.45 113.23 17093.33 88888.00 2016-09-04 17:28:07.000 248 33710.43 113.21 17093.29 88888.00 2016-09-04 17:28:08.000 248 33710.45 113.22 17093.29 88888.00 2016-09-04 17:28:09.000 248 33710.48 113.19 17093.34 88888.00 2016-09-04 17:28:10.000 248 33710.45 113.19 17093.31 37796.71 2016-09-04 17:28:11.000 248 33710.48 113.22 17093.31 88888.00 2016-09-04 17:28:12.000 248 33710.47 113.21 17093.32 88888.00 2016-09-04 17:28:13.000 248 33710.48 113.24 17093.35 88888.00 2016-09-04 17:28:14.000 248 33710.51 113.23 17093.34 88888.00 2016-09-04 17:28:15.000 248 33710.48 113.26 17093.35 37796.72 2016-09-04 17:28:16.000 248 33710.46 113.23 17093.33 88888.00 2016-09-04 17:28:17.000 248 33710.45 113.22 17093.29 88888.00 2016-09-04 17:28:18.000 248 33710.45 113.23 17093.31 88888.00 2016-09-04 17:28:19.000 248 33710.44 113.27 17093.31 88888.00 2016-09-04 17:28:20.000 248 33710.42 113.27 17093.29 37796.57 2016-09-04 17:28:21.000 248 33710.44 113.31 17093.28 88888.00 2016-09-04 17:28:22.000 248 33710.40 113.32 17093.26 88888.00 2016-09-04 17:28:23.000 248 33710.40 113.32 17093.26 88888.00 2016-09-04 17:28:24.000 248 33710.42 113.33 17093.30 88888.00 2016-09-04 17:28:25.000 248 33710.41 113.30 17093.33 37796.69 2016-09-04 17:28:26.000 248 33710.41 113.33 17093.34 88888.00 2016-09-04 17:28:27.000 248 33710.43 113.38 17093.33 88888.00 2016-09-04 17:28:28.000 248 33710.43 113.38 17093.32 88888.00 2016-09-04 17:28:29.000 248 33710.49 113.35 17093.33 88888.00 2016-09-04 17:28:30.000 248 33710.49 113.35 17093.34 37796.62 2016-09-04 17:28:31.000 248 33710.51 113.41 17093.31 88888.00 2016-09-04 17:28:32.000 248 33710.53 113.40 17093.32 88888.00 2016-09-04 17:28:33.000 248 33710.52 113.34 17093.27 88888.00 2016-09-04 17:28:34.000 248 33710.53 113.31 17093.26 88888.00 2016-09-04 17:28:35.000 248 33710.56 113.32 17093.24 37796.58 2016-09-04 17:28:36.000 248 33710.60 113.34 17093.21 88888.00 2016-09-04 17:28:37.000 248 33710.60 113.35 17093.21 88888.00 2016-09-04 17:28:38.000 248 33710.60 113.36 17093.19 88888.00 2016-09-04 17:28:39.000 248 33710.68 113.35 17093.20 88888.00 2016-09-04 17:28:40.000 248 33710.71 113.30 17093.21 37796.68 2016-09-04 17:28:41.000 248 33710.73 113.30 17093.20 88888.00 2016-09-04 17:28:42.000 248 33710.74 113.29 17093.17 88888.00 2016-09-04 17:28:43.000 248 33710.76 113.35 17093.18 88888.00 2016-09-04 17:28:44.000 248 33710.79 113.38 17093.22 88888.00 2016-09-04 17:28:45.000 248 33710.80 113.38 17093.21 37796.92 2016-09-04 17:28:46.000 248 33710.77 113.35 17093.20 88888.00 2016-09-04 17:28:47.000 248 33710.80 113.36 17093.20 88888.00 2016-09-04 17:28:48.000 248 33710.81 113.37 17093.23 88888.00 2016-09-04 17:28:49.000 248 33710.78 113.37 17093.24 88888.00 2016-09-04 17:28:50.000 248 33710.79 113.37 17093.22 37796.99 2016-09-04 17:28:51.000 248 33710.81 113.37 17093.23 88888.00 2016-09-04 17:28:52.000 248 33710.80 113.36 17093.22 88888.00 2016-09-04 17:28:53.000 248 33710.81 113.41 17093.21 88888.00 2016-09-04 17:28:54.000 248 33710.80 113.41 17093.20 88888.00 2016-09-04 17:28:55.000 248 33710.80 113.39 17093.22 37796.85 2016-09-04 17:28:56.000 248 33710.81 113.40 17093.24 88888.00 2016-09-04 17:28:57.000 248 33710.79 113.42 17093.22 88888.00 2016-09-04 17:28:58.000 248 33710.78 113.45 17093.24 88888.00 2016-09-04 17:28:59.000 248 33710.82 113.48 17093.21 88888.00 2016-09-04 17:29:00.000 248 33710.84 113.46 17093.23 37796.94 2016-09-04 17:29:01.000 248 33710.85 113.47 17093.25 88888.00 2016-09-04 17:29:02.000 248 33710.86 113.49 17093.23 88888.00 2016-09-04 17:29:03.000 248 33710.88 113.51 17093.25 88888.00 2016-09-04 17:29:04.000 248 33710.83 113.47 17093.26 88888.00 2016-09-04 17:29:05.000 248 33710.88 113.52 17093.26 37796.92 2016-09-04 17:29:06.000 248 33710.90 113.55 17093.23 88888.00 2016-09-04 17:29:07.000 248 33710.93 113.52 17093.22 88888.00 2016-09-04 17:29:08.000 248 33710.95 113.48 17093.23 88888.00 2016-09-04 17:29:09.000 248 33710.93 113.50 17093.20 88888.00 2016-09-04 17:29:10.000 248 33710.99 113.48 17093.19 37796.99 2016-09-04 17:29:11.000 248 33710.99 113.50 17093.20 88888.00 2016-09-04 17:29:12.000 248 33710.96 113.53 17093.21 88888.00 2016-09-04 17:29:13.000 248 33710.98 113.54 17093.22 88888.00 2016-09-04 17:29:14.000 248 33710.97 113.60 17093.23 88888.00 2016-09-04 17:29:15.000 248 33711.00 113.60 17093.21 37797.02 2016-09-04 17:29:16.000 248 33711.01 113.62 17093.16 88888.00 2016-09-04 17:29:17.000 248 33711.00 113.64 17093.20 88888.00 2016-09-04 17:29:18.000 248 33711.00 113.67 17093.22 88888.00 2016-09-04 17:29:19.000 248 33711.04 113.67 17093.25 88888.00 2016-09-04 17:29:20.000 248 33711.11 113.68 17093.25 37797.12 2016-09-04 17:29:21.000 248 33711.17 113.67 17093.25 88888.00 2016-09-04 17:29:22.000 248 33711.24 113.67 17093.21 88888.00 2016-09-04 17:29:23.000 248 33711.28 113.65 17093.22 88888.00 2016-09-04 17:29:24.000 248 33711.39 113.67 17093.19 88888.00 2016-09-04 17:29:25.000 248 33711.49 113.63 17093.14 37797.22 2016-09-04 17:29:26.000 248 33711.56 113.64 17093.14 88888.00 2016-09-04 17:29:27.000 248 33711.66 113.68 17093.16 88888.00 2016-09-04 17:29:28.000 248 33711.66 113.68 17093.18 88888.00 2016-09-04 17:29:29.000 248 33711.63 113.65 17093.17 88888.00 2016-09-04 17:29:30.000 248 33711.59 113.67 17093.18 37797.56 2016-09-04 17:29:31.000 248 33711.50 113.70 17093.21 88888.00 2016-09-04 17:29:32.000 248 33711.42 113.71 17093.22 88888.00 2016-09-04 17:29:33.000 248 33711.38 113.72 17093.25 88888.00 2016-09-04 17:29:34.000 248 33711.30 113.74 17093.22 88888.00 2016-09-04 17:29:35.000 248 33711.27 113.77 17093.24 37797.40 2016-09-04 17:29:36.000 248 33711.22 113.80 17093.22 88888.00 2016-09-04 17:29:37.000 248 33711.21 113.81 17093.25 88888.00 2016-09-04 17:29:38.000 248 33711.20 113.82 17093.21 88888.00 2016-09-04 17:29:39.000 248 33711.23 113.84 17093.23 88888.00 2016-09-04 17:29:40.000 248 33711.18 113.81 17093.25 37797.19 2016-09-04 17:29:41.000 248 33711.15 113.82 17093.26 88888.00 2016-09-04 17:29:42.000 248 33711.14 113.82 17093.25 88888.00 2016-09-04 17:29:43.000 248 33711.13 113.84 17093.27 88888.00 2016-09-04 17:29:44.000 248 33711.17 113.81 17093.26 88888.00 2016-09-04 17:29:45.000 248 33711.17 113.79 17093.22 37797.14 2016-09-04 17:29:46.000 248 33711.20 113.77 17093.20 88888.00 2016-09-04 17:29:47.000 248 33711.30 113.75 17093.20 88888.00 2016-09-04 17:29:48.000 248 33711.37 113.69 17093.19 88888.00 2016-09-04 17:29:49.000 248 33711.47 113.68 17093.21 88888.00 2016-09-04 17:29:50.000 248 33711.56 113.61 17093.19 37797.28 2016-09-04 17:29:51.000 248 33711.63 113.54 17093.19 88888.00 2016-09-04 17:29:52.000 248 33711.71 113.49 17093.21 88888.00 2016-09-04 17:29:53.000 248 33711.84 113.44 17093.18 88888.00 2016-09-04 17:29:54.000 248 33711.93 113.37 17093.14 88888.00 2016-09-04 17:29:55.000 248 33712.01 113.34 17093.14 37797.68 2016-09-04 17:29:56.000 248 33712.09 113.25 17093.16 88888.00 2016-09-04 17:29:57.000 248 33712.16 113.15 17093.14 88888.00 2016-09-04 17:29:58.000 248 33712.20 113.08 17093.12 88888.00 2016-09-04 17:29:59.000 248 33712.22 113.10 17093.12 88888.00 2016-09-04 17:30:00.000 248 33712.24 113.06 17093.13 37798.07 2016-09-04 17:30:01.000 248 33712.26 112.97 17093.09 88888.00 2016-09-04 17:30:02.000 248 33712.20 112.93 17093.06 88888.00 2016-09-04 17:30:03.000 248 33712.12 112.92 17093.10 88888.00 2016-09-04 17:30:04.000 248 33712.06 112.89 17093.14 88888.00 2016-09-04 17:30:05.000 248 33711.97 112.85 17093.13 37798.07 2016-09-04 17:30:06.000 248 33711.88 112.90 17093.14 88888.00 2016-09-04 17:30:07.000 248 33711.78 112.96 17093.14 88888.00 2016-09-04 17:30:08.000 248 33711.68 112.98 17093.16 88888.00 2016-09-04 17:30:09.000 248 33711.60 112.98 17093.18 88888.00 2016-09-04 17:30:10.000 248 33711.58 113.05 17093.15 37797.65 2016-09-04 17:30:11.000 248 33711.53 113.11 17093.15 88888.00 2016-09-04 17:30:12.000 248 33711.45 113.17 17093.18 88888.00 2016-09-04 17:30:13.000 248 33711.44 113.20 17093.18 88888.00 2016-09-04 17:30:14.000 248 33711.46 113.24 17093.18 88888.00 2016-09-04 17:30:15.000 248 33711.49 113.27 17093.18 37797.41 2016-09-04 17:30:16.000 248 33711.49 113.31 17093.15 88888.00 2016-09-04 17:30:17.000 248 33711.55 113.35 17093.17 88888.00 2016-09-04 17:30:18.000 248 33711.55 113.34 17093.15 88888.00 2016-09-04 17:30:19.000 248 33711.62 113.35 17093.17 88888.00 2016-09-04 17:30:20.000 248 33711.72 113.34 17093.20 37797.57 2016-09-04 17:30:21.000 248 33711.79 113.32 17093.20 88888.00 2016-09-04 17:30:22.000 248 33711.80 113.29 17093.19 88888.00 2016-09-04 17:30:23.000 248 33711.88 113.31 17093.18 88888.00 2016-09-04 17:30:24.000 248 33711.93 113.34 17093.17 88888.00 2016-09-04 17:30:25.000 248 33712.00 113.30 17093.17 37797.77 2016-09-04 17:30:26.000 248 33712.07 113.32 17093.16 88888.00 2016-09-04 17:30:27.000 248 33712.17 113.36 17093.12 88888.00 2016-09-04 17:30:28.000 248 33712.22 113.35 17093.12 88888.00 2016-09-04 17:30:29.000 248 33712.27 113.34 17093.07 88888.00 2016-09-04 17:30:30.000 248 33712.36 113.36 17093.06 37798.06 2016-09-04 17:30:31.000 248 33712.41 113.36 17093.05 88888.00 2016-09-04 17:30:32.000 248 33712.46 113.35 17093.03 88888.00 2016-09-04 17:30:33.000 248 33712.48 113.35 17092.99 88888.00 2016-09-04 17:30:34.000 248 33712.52 113.39 17093.01 88888.00 2016-09-04 17:30:35.000 248 33712.54 113.36 17093.01 37798.26 2016-09-04 17:30:36.000 248 33712.56 113.33 17093.00 88888.00 2016-09-04 17:30:37.000 248 33712.56 113.34 17093.00 88888.00 2016-09-04 17:30:38.000 248 33712.54 113.39 17093.04 88888.00 2016-09-04 17:30:39.000 248 33712.59 113.44 17093.04 88888.00 2016-09-04 17:30:40.000 248 33712.65 113.45 17093.03 37798.36 2016-09-04 17:30:41.000 248 33712.70 113.46 17093.03 88888.00 2016-09-04 17:30:42.000 248 33712.66 113.47 17093.04 88888.00 2016-09-04 17:30:43.000 248 33712.62 113.51 17093.02 88888.00 2016-09-04 17:30:44.000 248 33712.67 113.59 17093.05 88888.00 2016-09-04 17:30:45.000 248 33712.68 113.64 17093.04 37798.46 2016-09-04 17:30:46.000 248 33712.63 113.68 17093.03 88888.00 2016-09-04 17:30:47.000 248 33712.63 113.70 17093.05 88888.00 2016-09-04 17:30:48.000 248 33712.63 113.68 17093.06 88888.00 2016-09-04 17:30:49.000 248 33712.58 113.72 17093.09 88888.00 2016-09-04 17:30:50.000 248 33712.51 113.71 17093.02 37798.48 2016-09-04 17:30:51.000 248 33712.49 113.65 17093.03 88888.00 2016-09-04 17:30:52.000 248 33712.54 113.69 17093.05 88888.00 2016-09-04 17:30:53.000 248 33712.59 113.70 17093.05 88888.00 2016-09-04 17:30:54.000 248 33712.62 113.65 17093.00 88888.00 2016-09-04 17:30:55.000 248 33712.64 113.65 17093.00 37798.38 2016-09-04 17:30:56.000 248 33712.64 113.65 17093.04 88888.00 2016-09-04 17:30:57.000 248 33712.65 113.58 17093.02 88888.00 2016-09-04 17:30:58.000 248 33712.68 113.55 17093.02 88888.00 2016-09-04 17:30:59.000 248 33712.71 113.54 17093.00 88888.00 2016-09-04 17:31:00.000 248 33712.72 113.53 17093.02 37798.46 2016-09-04 17:31:01.000 248 33712.73 113.50 17093.02 88888.00 2016-09-04 17:31:02.000 248 33712.66 113.48 17093.00 88888.00 2016-09-04 17:31:03.000 248 33712.60 113.47 17093.04 88888.00 2016-09-04 17:31:04.000 248 33712.58 113.47 17093.05 88888.00 2016-09-04 17:31:05.000 248 33712.49 113.47 17093.05 37798.38 2016-09-04 17:31:06.000 248 33712.48 113.45 17093.04 88888.00 2016-09-04 17:31:07.000 248 33712.49 113.50 17093.06 88888.00 2016-09-04 17:31:08.000 248 33712.49 113.52 17093.06 88888.00 2016-09-04 17:31:09.000 248 33712.49 113.55 17093.05 88888.00 2016-09-04 17:31:10.000 248 33712.48 113.56 17093.05 37798.28 2016-09-04 17:31:11.000 248 33712.52 113.57 17093.08 88888.00 2016-09-04 17:31:12.000 248 33712.54 113.63 17093.09 88888.00 2016-09-04 17:31:13.000 248 33712.56 113.69 17093.09 88888.00 2016-09-04 17:31:14.000 248 33712.56 113.71 17093.06 88888.00 2016-09-04 17:31:15.000 248 33712.53 113.74 17093.04 37798.29 2016-09-04 17:31:16.000 248 33712.50 113.78 17093.04 88888.00 2016-09-04 17:31:17.000 248 33712.49 113.84 17093.03 88888.00 2016-09-04 17:31:18.000 248 33712.45 113.87 17093.00 88888.00 2016-09-04 17:31:19.000 248 33712.45 113.89 17092.97 88888.00 2016-09-04 17:31:20.000 248 33712.44 113.87 17092.96 37798.27 2016-09-04 17:31:21.000 248 33712.38 113.92 17092.97 88888.00 2016-09-04 17:31:22.000 248 33712.36 113.97 17093.04 88888.00 2016-09-04 17:31:23.000 248 33712.31 113.99 17093.05 88888.00 2016-09-04 17:31:24.000 248 33712.29 114.05 17093.06 88888.00 2016-09-04 17:31:25.000 248 33712.30 114.06 17093.05 37798.17 2016-09-04 17:31:26.000 248 33712.29 114.09 17093.03 88888.00 2016-09-04 17:31:27.000 248 33712.24 114.11 17093.03 88888.00 2016-09-04 17:31:28.000 248 33712.17 114.13 17092.98 88888.00 2016-09-04 17:31:29.000 248 33712.19 114.15 17092.98 88888.00 2016-09-04 17:31:30.000 248 33712.22 114.13 17093.00 37798.07 2016-09-04 17:31:31.000 248 33712.18 114.14 17093.05 88888.00 2016-09-04 17:31:32.000 248 33712.13 114.21 17093.04 88888.00 2016-09-04 17:31:33.000 248 33712.11 114.27 17093.05 88888.00 2016-09-04 17:31:34.000 248 33712.12 114.29 17093.05 88888.00 2016-09-04 17:31:35.000 248 33712.11 114.28 17093.07 37797.96 2016-09-04 17:31:36.000 248 33712.09 114.26 17093.07 88888.00 2016-09-04 17:31:37.000 248 33712.09 114.30 17093.09 88888.00 2016-09-04 17:31:38.000 248 33712.07 114.36 17093.03 88888.00 2016-09-04 17:31:39.000 248 33712.06 114.37 17093.04 88888.00 2016-09-04 17:31:40.000 248 33712.06 114.40 17093.03 37797.92 2016-09-04 17:31:41.000 248 33712.01 114.41 17093.04 88888.00 2016-09-04 17:31:42.000 248 33711.99 114.37 17093.08 88888.00 2016-09-04 17:31:43.000 248 33711.98 114.36 17093.06 88888.00 2016-09-04 17:31:44.000 248 33712.02 114.37 17093.06 88888.00 2016-09-04 17:31:45.000 248 33712.04 114.35 17093.04 37797.95 2016-09-04 17:31:46.000 248 33712.07 114.34 17093.02 88888.00 2016-09-04 17:31:47.000 248 33712.02 114.33 17093.06 88888.00 2016-09-04 17:31:48.000 248 33711.98 114.32 17093.03 88888.00 2016-09-04 17:31:49.000 248 33711.99 114.30 17093.03 88888.00 2016-09-04 17:31:50.000 248 33712.02 114.34 17093.01 37797.98 2016-09-04 17:31:51.000 248 33712.03 114.35 17093.01 88888.00 2016-09-04 17:31:52.000 248 33712.03 114.31 17093.00 88888.00 2016-09-04 17:31:53.000 248 33712.01 114.32 17093.02 88888.00 2016-09-04 17:31:54.000 248 33712.01 114.29 17092.98 88888.00 2016-09-04 17:31:55.000 248 33711.99 114.33 17092.95 37797.84 2016-09-04 17:31:56.000 248 33711.99 114.33 17092.93 88888.00 2016-09-04 17:31:57.000 248 33712.01 114.32 17092.95 88888.00 2016-09-04 17:31:58.000 248 33712.01 114.31 17092.98 88888.00 2016-09-04 17:31:59.000 248 33712.01 114.29 17092.97 88888.00 2016-09-04 17:32:00.000 248 33712.06 114.30 17092.99 37797.98 2016-09-04 17:32:01.000 248 33712.04 114.31 17093.00 88888.00 2016-09-04 17:32:02.000 248 33712.02 114.37 17093.02 88888.00 2016-09-04 17:32:03.000 248 33712.01 114.39 17093.02 88888.00 2016-09-04 17:32:04.000 248 33712.01 114.35 17092.97 88888.00 2016-09-04 17:32:05.000 248 33712.04 114.32 17092.94 37797.89 2016-09-04 17:32:06.000 248 33712.08 114.33 17092.95 88888.00 2016-09-04 17:32:07.000 248 33712.07 114.36 17092.98 88888.00 2016-09-04 17:32:08.000 248 33712.06 114.41 17093.00 88888.00 2016-09-04 17:32:09.000 248 33712.08 114.46 17092.98 88888.00 2016-09-04 17:32:10.000 248 33712.10 114.49 17092.97 37797.97 2016-09-04 17:32:11.000 248 33712.10 114.52 17092.98 88888.00 2016-09-04 17:32:12.000 248 33712.12 114.53 17092.97 88888.00 2016-09-04 17:32:13.000 248 33712.14 114.54 17092.93 88888.00 2016-09-04 17:32:14.000 248 33712.13 114.54 17092.95 88888.00 2016-09-04 17:32:15.000 248 33712.13 114.54 17093.00 37797.90 2016-09-04 17:32:16.000 248 33712.13 114.50 17092.98 88888.00 2016-09-04 17:32:17.000 248 33712.13 114.53 17092.98 88888.00 2016-09-04 17:32:18.000 248 33712.12 114.57 17092.99 88888.00 2016-09-04 17:32:19.000 248 33712.10 114.61 17092.98 88888.00 2016-09-04 17:32:20.000 248 33712.11 114.68 17092.99 37797.92 2016-09-04 17:32:21.000 248 33712.13 114.70 17092.96 88888.00 2016-09-04 17:32:22.000 248 33712.13 114.73 17092.94 88888.00 2016-09-04 17:32:23.000 248 33712.11 114.78 17092.94 88888.00 2016-09-04 17:32:24.000 248 33712.07 114.83 17092.92 88888.00 2016-09-04 17:32:25.000 248 33712.05 114.80 17092.94 37798.02 2016-09-04 17:32:26.000 248 33712.03 114.78 17092.97 88888.00 2016-09-04 17:32:27.000 248 33712.04 114.78 17092.96 88888.00 2016-09-04 17:32:28.000 248 33712.02 114.77 17092.93 88888.00 2016-09-04 17:32:29.000 248 33712.08 114.78 17092.93 88888.00 2016-09-04 17:32:30.000 248 33712.10 114.79 17092.95 37797.82 2016-09-04 17:32:31.000 248 33712.07 114.82 17092.96 88888.00 2016-09-04 17:32:32.000 248 33712.08 114.86 17092.95 88888.00 2016-09-04 17:32:33.000 248 33712.07 114.88 17092.95 88888.00 2016-09-04 17:32:34.000 248 33712.06 114.86 17092.93 88888.00 2016-09-04 17:32:35.000 248 33712.05 114.86 17092.94 37797.95 2016-09-04 17:32:36.000 248 33712.02 114.87 17092.95 88888.00 2016-09-04 17:32:37.000 248 33711.96 114.88 17092.96 88888.00 2016-09-04 17:32:38.000 248 33711.99 114.88 17092.92 88888.00 2016-09-04 17:32:39.000 248 33712.00 114.87 17092.95 88888.00 2016-09-04 17:32:40.000 248 33711.99 114.84 17092.95 37797.94 2016-09-04 17:32:41.000 248 33712.05 114.91 17092.95 88888.00 2016-09-04 17:32:42.000 248 33712.10 114.89 17092.93 88888.00 2016-09-04 17:32:43.000 248 33712.06 114.86 17092.93 88888.00 2016-09-04 17:32:44.000 248 33712.09 114.90 17092.95 88888.00 2016-09-04 17:32:45.000 248 33712.09 114.93 17092.91 37797.86 2016-09-04 17:32:46.000 248 33712.10 114.91 17092.89 88888.00 2016-09-04 17:32:47.000 248 33712.07 114.91 17092.90 88888.00 2016-09-04 17:32:48.000 248 33712.06 114.91 17092.92 88888.00 2016-09-04 17:32:49.000 248 33712.12 114.93 17092.89 88888.00 2016-09-04 17:32:50.000 248 33712.09 114.93 17092.89 37797.88 2016-09-04 17:32:51.000 248 33712.12 114.95 17092.89 88888.00 2016-09-04 17:32:52.000 248 33712.11 114.92 17092.89 88888.00 2016-09-04 17:32:53.000 248 33712.12 114.95 17092.85 88888.00 2016-09-04 17:32:54.000 248 33712.11 114.94 17092.84 88888.00 2016-09-04 17:32:55.000 248 33712.14 115.02 17092.86 37797.98 2016-09-04 17:32:56.000 248 33712.12 115.01 17092.85 88888.00 2016-09-04 17:32:57.000 248 33712.15 115.04 17092.87 88888.00 2016-09-04 17:32:58.000 248 33712.14 115.04 17092.86 88888.00 2016-09-04 17:32:59.000 248 33712.12 115.02 17092.87 88888.00 2016-09-04 17:33:00.000 248 33712.14 115.02 17092.88 37797.97 2016-09-04 17:33:01.000 248 33712.11 115.02 17092.90 88888.00 2016-09-04 17:33:02.000 248 33712.10 115.03 17092.88 88888.00 2016-09-04 17:33:03.000 248 33712.11 115.05 17092.83 88888.00 2016-09-04 17:33:04.000 248 33712.13 115.07 17092.81 88888.00 2016-09-04 17:33:05.000 248 33712.14 115.04 17092.78 37797.94 2016-09-04 17:33:06.000 248 33712.16 115.02 17092.78 88888.00 2016-09-04 17:33:07.000 248 33712.19 114.99 17092.80 88888.00 2016-09-04 17:33:08.000 248 33712.16 114.96 17092.83 88888.00 2016-09-04 17:33:09.000 248 33712.14 114.98 17092.79 88888.00 2016-09-04 17:33:10.000 248 33712.11 114.96 17092.77 37797.88 2016-09-04 17:33:11.000 248 33712.14 114.97 17092.80 88888.00 2016-09-04 17:33:12.000 248 33712.16 115.00 17092.78 88888.00 2016-09-04 17:33:13.000 248 33712.15 115.04 17092.78 88888.00 2016-09-04 17:33:14.000 248 33712.08 115.01 17092.79 88888.00 2016-09-04 17:33:15.000 248 33712.10 115.00 17092.80 37797.84 2016-09-04 17:33:16.000 248 33712.12 115.04 17092.78 88888.00 2016-09-04 17:33:17.000 248 33712.08 115.04 17092.82 88888.00 2016-09-04 17:33:18.000 248 33712.05 115.12 17092.80 88888.00 2016-09-04 17:33:19.000 248 33712.02 115.16 17092.82 88888.00 2016-09-04 17:33:20.000 248 33712.03 115.15 17092.81 37797.89 2016-09-04 17:33:21.000 248 33711.99 115.16 17092.79 88888.00 2016-09-04 17:33:22.000 248 33711.96 115.18 17092.76 88888.00 2016-09-04 17:33:23.000 248 33711.95 115.23 17092.78 88888.00 2016-09-04 17:33:24.000 248 33711.90 115.28 17092.78 88888.00 2016-09-04 17:33:25.000 248 33711.87 115.26 17092.81 37797.79 2016-09-04 17:33:26.000 248 33711.85 115.27 17092.83 88888.00 2016-09-04 17:33:27.000 248 33711.84 115.29 17092.86 88888.00 2016-09-04 17:33:28.000 248 33711.85 115.25 17092.83 88888.00 2016-09-04 17:33:29.000 248 33711.85 115.20 17092.84 88888.00 2016-09-04 17:33:30.000 248 33711.90 115.18 17092.85 37797.75 2016-09-04 17:33:31.000 248 33711.91 115.21 17092.86 88888.00 2016-09-04 17:33:32.000 248 33711.91 115.26 17092.82 88888.00 2016-09-04 17:33:33.000 248 33711.88 115.27 17092.81 88888.00 2016-09-04 17:33:34.000 248 33711.88 115.25 17092.84 88888.00 2016-09-04 17:33:35.000 248 33711.94 115.22 17092.86 37797.73 2016-09-04 17:33:36.000 248 33711.97 115.24 17092.80 88888.00 2016-09-04 17:33:37.000 248 33711.99 115.28 17092.81 88888.00 2016-09-04 17:33:38.000 248 33711.99 115.28 17092.83 88888.00 2016-09-04 17:33:39.000 248 33712.05 115.32 17092.80 88888.00 2016-09-04 17:33:40.000 248 33712.06 115.30 17092.79 37797.80 2016-09-04 17:33:41.000 248 33712.09 115.25 17092.82 88888.00 2016-09-04 17:33:42.000 248 33712.09 115.33 17092.85 88888.00 2016-09-04 17:33:43.000 248 33712.08 115.36 17092.83 88888.00 2016-09-04 17:33:44.000 248 33712.04 115.40 17092.81 88888.00 2016-09-04 17:33:45.000 248 33712.05 115.39 17092.75 37797.77 2016-09-04 17:33:46.000 248 33712.04 115.41 17092.74 88888.00 2016-09-04 17:33:47.000 248 33712.02 115.44 17092.74 88888.00 2016-09-04 17:33:48.000 248 33712.00 115.52 17092.71 88888.00 2016-09-04 17:33:49.000 248 33711.99 115.56 17092.73 88888.00 2016-09-04 17:33:50.000 248 33711.98 115.59 17092.74 37797.81 2016-09-04 17:33:51.000 248 33711.95 115.60 17092.74 88888.00 2016-09-04 17:33:52.000 248 33711.91 115.64 17092.73 88888.00 2016-09-04 17:33:53.000 248 33711.95 115.69 17092.74 88888.00 2016-09-04 17:33:54.000 248 33711.96 115.68 17092.77 88888.00 2016-09-04 17:33:55.000 248 33711.90 115.69 17092.77 37797.69 2016-09-04 17:33:56.000 248 33711.85 115.75 17092.76 88888.00 2016-09-04 17:33:57.000 248 33711.85 115.78 17092.78 88888.00 2016-09-04 17:33:58.000 248 33711.83 115.76 17092.80 88888.00 2016-09-04 17:33:59.000 248 33711.83 115.73 17092.82 88888.00 2016-09-04 17:34:00.000 248 33711.83 115.78 17092.80 37797.57 2016-09-04 17:34:01.000 248 33711.83 115.80 17092.79 88888.00 2016-09-04 17:34:02.000 248 33711.84 115.80 17092.81 88888.00 2016-09-04 17:34:03.000 248 33711.80 115.85 17092.81 88888.00 2016-09-04 17:34:04.000 248 33711.81 115.86 17092.79 88888.00 2016-09-04 17:34:05.000 248 33711.76 115.87 17092.82 37797.50 2016-09-04 17:34:06.000 248 33711.78 115.92 17092.83 88888.00 2016-09-04 17:34:07.000 248 33711.77 115.98 17092.81 88888.00 2016-09-04 17:34:08.000 248 33711.71 115.98 17092.80 88888.00 2016-09-04 17:34:09.000 248 33711.68 116.01 17092.79 88888.00 2016-09-04 17:34:10.000 248 33711.70 116.00 17092.77 37797.49 2016-09-04 17:34:11.000 248 33711.67 116.03 17092.82 88888.00 2016-09-04 17:34:12.000 248 33711.65 116.04 17092.78 88888.00 2016-09-04 17:34:13.000 248 33711.60 116.03 17092.75 88888.00 2016-09-04 17:34:14.000 248 33711.60 116.05 17092.79 88888.00 2016-09-04 17:34:15.000 248 33711.66 116.06 17092.78 37797.48 2016-09-04 17:34:16.000 248 33711.64 116.04 17092.78 88888.00 2016-09-04 17:34:17.000 248 33711.64 116.03 17092.78 88888.00 2016-09-04 17:34:18.000 248 33711.63 116.04 17092.78 88888.00 2016-09-04 17:34:19.000 248 33711.63 116.04 17092.78 88888.00 2016-09-04 17:34:20.000 248 33711.63 116.11 17092.76 37797.40 2016-09-04 17:34:21.000 248 33711.60 116.12 17092.77 88888.00 2016-09-04 17:34:22.000 248 33711.57 116.11 17092.75 88888.00 2016-09-04 17:34:23.000 248 33711.56 116.09 17092.72 88888.00 2016-09-04 17:34:24.000 248 33711.55 116.10 17092.73 88888.00 2016-09-04 17:34:25.000 248 33711.53 116.12 17092.73 37797.40 2016-09-04 17:34:26.000 248 33711.48 116.10 17092.74 88888.00 2016-09-04 17:34:27.000 248 33711.43 116.06 17092.78 88888.00 2016-09-04 17:34:28.000 248 33711.41 116.11 17092.75 88888.00 2016-09-04 17:34:29.000 248 33711.38 116.10 17092.75 88888.00 2016-09-04 17:34:30.000 248 33711.38 116.12 17092.77 37797.26 2016-09-04 17:34:31.000 248 33711.35 116.12 17092.73 88888.00 2016-09-04 17:34:32.000 248 33711.35 116.17 17092.74 88888.00 2016-09-04 17:34:33.000 248 33711.34 116.17 17092.74 88888.00 2016-09-04 17:34:34.000 248 33711.31 116.14 17092.77 88888.00 2016-09-04 17:34:35.000 248 33711.29 116.11 17092.77 37797.13 2016-09-04 17:34:36.000 248 33711.31 116.09 17092.77 88888.00 2016-09-04 17:34:37.000 248 33711.33 116.10 17092.76 88888.00 2016-09-04 17:34:38.000 248 33711.32 116.09 17092.74 88888.00 2016-09-04 17:34:39.000 248 33711.31 116.08 17092.73 88888.00 2016-09-04 17:34:40.000 248 33711.32 116.07 17092.74 37797.16 2016-09-04 17:34:41.000 248 33711.33 116.05 17092.76 88888.00 2016-09-04 17:34:42.000 248 33711.32 116.05 17092.77 88888.00 2016-09-04 17:34:43.000 248 33711.33 116.05 17092.76 88888.00 2016-09-04 17:34:44.000 248 33711.35 116.04 17092.77 88888.00 2016-09-04 17:34:45.000 248 33711.34 116.07 17092.77 37797.19 2016-09-04 17:34:46.000 248 33711.33 116.08 17092.75 88888.00 2016-09-04 17:34:47.000 248 33711.35 116.05 17092.76 88888.00 2016-09-04 17:34:48.000 248 33711.32 116.05 17092.74 88888.00 2016-09-04 17:34:49.000 248 33711.31 116.09 17092.75 88888.00 2016-09-04 17:34:50.000 248 33711.29 116.09 17092.76 37797.25 2016-09-04 17:34:51.000 248 33711.26 116.11 17092.73 88888.00 2016-09-04 17:34:52.000 248 33711.32 116.14 17092.73 88888.00 2016-09-04 17:34:53.000 248 33711.33 116.17 17092.75 88888.00 2016-09-04 17:34:54.000 248 33711.30 116.20 17092.74 88888.00 2016-09-04 17:34:55.000 248 33711.28 116.19 17092.73 37797.15 2016-09-04 17:34:56.000 248 33711.31 116.16 17092.74 88888.00 2016-09-04 17:34:57.000 248 33711.29 116.13 17092.70 88888.00 2016-09-04 17:34:58.000 248 33711.32 116.12 17092.66 88888.00 2016-09-04 17:34:59.000 248 33711.35 116.12 17092.68 88888.00 2016-09-04 17:35:00.000 248 33711.37 116.12 17092.72 37797.20 2016-09-04 17:35:01.000 248 33711.41 116.10 17092.67 88888.00 2016-09-04 17:35:02.000 248 33711.45 116.09 17092.65 88888.00 2016-09-04 17:35:03.000 248 33711.47 116.09 17092.66 88888.00 2016-09-04 17:35:04.000 248 33711.48 116.14 17092.70 88888.00 2016-09-04 17:35:05.000 248 33711.51 116.20 17092.73 37797.29 2016-09-04 17:35:06.000 248 33711.54 116.16 17092.75 88888.00 2016-09-04 17:35:07.000 248 33711.56 116.13 17092.74 88888.00 2016-09-04 17:35:08.000 248 33711.55 116.15 17092.74 88888.00 2016-09-04 17:35:09.000 248 33711.56 116.16 17092.73 88888.00 2016-09-04 17:35:10.000 248 33711.55 116.15 17092.71 37797.39 2016-09-04 17:35:11.000 248 33711.58 116.19 17092.72 88888.00 2016-09-04 17:35:12.000 248 33711.57 116.22 17092.69 88888.00 2016-09-04 17:35:13.000 248 33711.59 116.22 17092.65 88888.00 2016-09-04 17:35:14.000 248 33711.57 116.24 17092.67 88888.00 2016-09-04 17:35:15.000 248 33711.54 116.22 17092.68 37797.31 2016-09-04 17:35:16.000 248 33711.56 116.23 17092.70 88888.00 2016-09-04 17:35:17.000 248 33711.57 116.26 17092.73 88888.00 2016-09-04 17:35:18.000 248 33711.55 116.26 17092.71 88888.00 2016-09-04 17:35:19.000 248 33711.57 116.26 17092.69 88888.00 2016-09-04 17:35:20.000 248 33711.59 116.26 17092.67 37797.42 2016-09-04 17:35:21.000 248 33711.63 116.29 17092.72 88888.00 2016-09-04 17:35:22.000 248 33711.62 116.26 17092.75 88888.00 2016-09-04 17:35:23.000 248 33711.59 116.23 17092.77 88888.00 2016-09-04 17:35:24.000 248 33711.60 116.19 17092.73 88888.00 2016-09-04 17:35:25.000 248 33711.59 116.18 17092.69 37797.40 2016-09-04 17:35:26.000 248 33711.59 116.14 17092.68 88888.00 2016-09-04 17:35:27.000 248 33711.61 116.15 17092.72 88888.00 2016-09-04 17:35:28.000 248 33711.58 116.13 17092.69 88888.00 2016-09-04 17:35:29.000 248 33711.58 116.15 17092.66 88888.00 2016-09-04 17:35:30.000 248 33711.59 116.15 17092.64 37797.39 2016-09-04 17:35:31.000 248 33711.64 116.17 17092.65 88888.00 2016-09-04 17:35:32.000 248 33711.61 116.17 17092.65 88888.00 2016-09-04 17:35:33.000 248 33711.61 116.19 17092.67 88888.00 2016-09-04 17:35:34.000 248 33711.64 116.18 17092.62 88888.00 2016-09-04 17:35:35.000 248 33711.63 116.19 17092.60 37797.45 2016-09-04 17:35:36.000 248 33711.64 116.20 17092.62 88888.00 2016-09-04 17:35:37.000 248 33711.66 116.17 17092.67 88888.00 2016-09-04 17:35:38.000 248 33711.68 116.20 17092.62 88888.00 2016-09-04 17:35:39.000 248 33711.72 116.22 17092.64 88888.00 2016-09-04 17:35:40.000 248 33711.75 116.21 17092.66 37797.29 2016-09-04 17:35:41.000 248 33711.75 116.18 17092.67 88888.00 2016-09-04 17:35:42.000 248 33711.74 116.17 17092.67 88888.00 2016-09-04 17:35:43.000 248 33711.72 116.20 17092.64 88888.00 2016-09-04 17:35:44.000 248 33711.73 116.21 17092.67 88888.00 2016-09-04 17:35:45.000 248 33711.74 116.21 17092.68 37797.50 2016-09-04 17:35:46.000 248 33711.70 116.22 17092.70 88888.00 2016-09-04 17:35:47.000 248 33711.73 116.24 17092.73 88888.00 2016-09-04 17:35:48.000 248 33711.71 116.27 17092.72 88888.00 2016-09-04 17:35:49.000 248 33711.70 116.21 17092.72 88888.00 2016-09-04 17:35:50.000 248 33711.70 116.17 17092.73 37797.50 2016-09-04 17:35:51.000 248 33711.66 116.19 17092.67 88888.00 2016-09-04 17:35:52.000 248 33711.66 116.20 17092.68 88888.00 2016-09-04 17:35:53.000 248 33711.64 116.21 17092.69 88888.00 2016-09-04 17:35:54.000 248 33711.62 116.22 17092.68 88888.00 2016-09-04 17:35:55.000 248 33711.59 116.24 17092.73 37797.39 2016-09-04 17:35:56.000 248 33711.57 116.25 17092.69 88888.00 2016-09-04 17:35:57.000 248 33711.57 116.24 17092.70 88888.00 2016-09-04 17:35:58.000 248 33711.52 116.22 17092.70 88888.00 2016-09-04 17:35:59.000 248 33711.47 116.25 17092.69 88888.00 2016-09-04 17:36:00.000 248 33711.51 116.30 17092.70 37797.40 2016-09-04 17:36:01.000 248 33711.50 116.31 17092.70 88888.00 2016-09-04 17:36:02.000 248 33711.50 116.32 17092.72 88888.00 2016-09-04 17:36:03.000 248 33711.47 116.30 17092.67 88888.00 2016-09-04 17:36:04.000 248 33711.43 116.30 17092.68 88888.00 2016-09-04 17:36:05.000 248 33711.47 116.32 17092.71 37797.30 2016-09-04 17:36:06.000 248 33711.43 116.27 17092.71 88888.00 2016-09-04 17:36:07.000 248 33711.41 116.29 17092.69 88888.00 2016-09-04 17:36:08.000 248 33711.35 116.28 17092.71 88888.00 2016-09-04 17:36:09.000 248 33711.31 116.28 17092.73 88888.00 2016-09-04 17:36:10.000 248 33711.30 116.28 17092.74 37797.23 2016-09-04 17:36:11.000 248 33711.31 116.32 17092.73 88888.00 2016-09-04 17:36:12.000 248 33711.27 116.33 17092.74 88888.00 2016-09-04 17:36:13.000 248 33711.28 116.30 17092.76 88888.00 2016-09-04 17:36:14.000 248 33711.30 116.31 17092.73 88888.00 2016-09-04 17:36:15.000 248 33711.25 116.31 17092.70 37797.05 2016-09-04 17:36:16.000 248 33711.24 116.30 17092.69 88888.00 2016-09-04 17:36:17.000 248 33711.21 116.32 17092.69 88888.00 2016-09-04 17:36:18.000 248 33711.21 116.35 17092.68 88888.00 2016-09-04 17:36:19.000 248 33711.20 116.40 17092.69 88888.00 2016-09-04 17:36:20.000 248 33711.18 116.44 17092.72 37797.14 2016-09-04 17:36:21.000 248 33711.19 116.47 17092.73 88888.00 2016-09-04 17:36:22.000 248 33711.19 116.48 17092.73 88888.00 2016-09-04 17:36:23.000 248 33711.20 116.46 17092.70 88888.00 2016-09-04 17:36:24.000 248 33711.21 116.48 17092.70 88888.00 2016-09-04 17:36:25.000 248 33711.23 116.56 17092.73 37797.09 2016-09-04 17:36:26.000 248 33711.27 116.59 17092.71 88888.00 2016-09-04 17:36:27.000 248 33711.29 116.61 17092.66 88888.00 2016-09-04 17:36:28.000 248 33711.31 116.67 17092.68 88888.00 2016-09-04 17:36:29.000 248 33711.35 116.71 17092.69 88888.00 2016-09-04 17:36:30.000 248 33711.36 116.69 17092.72 37797.10 2016-09-04 17:36:31.000 248 33711.39 116.72 17092.71 88888.00 2016-09-04 17:36:32.000 248 33711.41 116.73 17092.74 88888.00 2016-09-04 17:36:33.000 248 33711.44 116.68 17092.73 88888.00 2016-09-04 17:36:34.000 248 33711.44 116.70 17092.69 88888.00 2016-09-04 17:36:35.000 248 33711.46 116.70 17092.68 37797.27 2016-09-04 17:36:36.000 248 33711.47 116.72 17092.68 88888.00 2016-09-04 17:36:37.000 248 33711.51 116.70 17092.66 88888.00 2016-09-04 17:36:38.000 248 33711.52 116.76 17092.66 88888.00 2016-09-04 17:36:39.000 248 33711.52 116.81 17092.66 88888.00 2016-09-04 17:36:40.000 248 33711.50 116.78 17092.69 37797.26 2016-09-04 17:36:41.000 248 33711.53 116.79 17092.67 88888.00 2016-09-04 17:36:42.000 248 33711.54 116.79 17092.71 88888.00 2016-09-04 17:36:43.000 248 33711.56 116.82 17092.75 88888.00 2016-09-04 17:36:44.000 248 33711.59 116.82 17092.70 88888.00 2016-09-04 17:36:45.000 248 33711.59 116.85 17092.64 37797.32 2016-09-04 17:36:46.000 248 33711.60 116.84 17092.66 88888.00 2016-09-04 17:36:47.000 248 33711.61 116.87 17092.62 88888.00 2016-09-04 17:36:48.000 248 33711.64 116.90 17092.65 88888.00 2016-09-04 17:36:49.000 248 33711.66 116.92 17092.67 88888.00 2016-09-04 17:36:50.000 248 33711.72 116.89 17092.66 37797.43 2016-09-04 17:36:51.000 248 33711.69 116.85 17092.66 88888.00 2016-09-04 17:36:52.000 248 33711.71 116.84 17092.64 88888.00 2016-09-04 17:36:53.000 248 33711.75 116.89 17092.65 88888.00 2016-09-04 17:36:54.000 248 33711.74 116.94 17092.64 88888.00 2016-09-04 17:36:55.000 248 33711.77 116.97 17092.66 37797.49 2016-09-04 17:36:56.000 248 33711.79 117.00 17092.65 88888.00 2016-09-04 17:36:57.000 248 33711.81 116.97 17092.65 88888.00 2016-09-04 17:36:58.000 248 33711.80 116.99 17092.65 88888.00 2016-09-04 17:36:59.000 248 33711.83 117.00 17092.59 88888.00 2016-09-04 17:37:00.000 248 33711.84 117.02 17092.59 37797.45 2016-09-04 17:37:01.000 248 33711.87 117.05 17092.61 88888.00 2016-09-04 17:37:02.000 248 33711.85 117.01 17092.61 88888.00 2016-09-04 17:37:03.000 248 33711.84 116.98 17092.62 88888.00 2016-09-04 17:37:04.000 248 33711.87 116.99 17092.58 88888.00 2016-09-04 17:37:05.000 248 33711.87 117.05 17092.57 37797.54 2016-09-04 17:37:06.000 248 33711.86 117.08 17092.62 88888.00 2016-09-04 17:37:07.000 248 33711.85 117.10 17092.57 88888.00 2016-09-04 17:37:08.000 248 33711.84 117.13 17092.55 88888.00 2016-09-04 17:37:09.000 248 33711.86 117.17 17092.52 88888.00 2016-09-04 17:37:10.000 248 33711.83 117.19 17092.50 37797.60 2016-09-04 17:37:11.000 248 33711.80 117.22 17092.55 88888.00 2016-09-04 17:37:12.000 248 33711.80 117.24 17092.55 88888.00 2016-09-04 17:37:13.000 248 33711.80 117.28 17092.53 88888.00 2016-09-04 17:37:14.000 248 33711.77 117.27 17092.50 88888.00 2016-09-04 17:37:15.000 248 33711.80 117.28 17092.54 37797.50 2016-09-04 17:37:16.000 248 33711.85 117.33 17092.57 88888.00 2016-09-04 17:37:17.000 248 33711.84 117.29 17092.52 88888.00 2016-09-04 17:37:18.000 248 33711.82 117.28 17092.50 88888.00 2016-09-04 17:37:19.000 248 33711.81 117.26 17092.50 88888.00 2016-09-04 17:37:20.000 248 33711.84 117.30 17092.54 37797.50 2016-09-04 17:37:21.000 248 33711.86 117.31 17092.50 88888.00 2016-09-04 17:37:22.000 248 33711.88 117.34 17092.52 88888.00 2016-09-04 17:37:23.000 248 33711.85 117.39 17092.54 88888.00 2016-09-04 17:37:24.000 248 33711.85 117.41 17092.47 88888.00 2016-09-04 17:37:25.000 248 33711.90 117.37 17092.50 37797.55 2016-09-04 17:37:26.000 248 33711.90 117.35 17092.50 88888.00 2016-09-04 17:37:27.000 248 33711.89 117.37 17092.46 88888.00 2016-09-04 17:37:28.000 248 33711.88 117.32 17092.46 88888.00 2016-09-04 17:37:29.000 248 33711.93 117.29 17092.49 88888.00 2016-09-04 17:37:30.000 248 33711.91 117.32 17092.51 37797.61 2016-09-04 17:37:31.000 248 33711.92 117.30 17092.48 88888.00 2016-09-04 17:37:32.000 248 33711.95 117.28 17092.49 88888.00 2016-09-04 17:37:33.000 248 33711.98 117.27 17092.50 88888.00 2016-09-04 17:37:34.000 248 33711.99 117.33 17092.49 88888.00 2016-09-04 17:37:35.000 248 33711.99 117.33 17092.49 37797.61 2016-09-04 17:37:36.000 248 33711.97 117.31 17092.50 88888.00 2016-09-04 17:37:37.000 248 33711.99 117.30 17092.47 88888.00 2016-09-04 17:37:38.000 248 33712.04 117.28 17092.49 88888.00 2016-09-04 17:37:39.000 248 33712.02 117.28 17092.46 88888.00 2016-09-04 17:37:40.000 248 33712.01 117.29 17092.45 37797.57 2016-09-04 17:37:41.000 248 33712.05 117.32 17092.43 88888.00 2016-09-04 17:37:42.000 248 33712.04 117.31 17092.45 88888.00 2016-09-04 17:37:43.000 248 33712.01 117.33 17092.43 88888.00 2016-09-04 17:37:44.000 248 33712.00 117.34 17092.43 88888.00 2016-09-04 17:37:45.000 248 33712.01 117.37 17092.47 37797.61 2016-09-04 17:37:46.000 248 33712.00 117.35 17092.42 88888.00 2016-09-04 17:37:47.000 248 33711.97 117.35 17092.44 88888.00 2016-09-04 17:37:48.000 248 33711.96 117.37 17092.45 88888.00 2016-09-04 17:37:49.000 248 33711.97 117.41 17092.47 88888.00 2016-09-04 17:37:50.000 248 33711.94 117.41 17092.46 37797.62 2016-09-04 17:37:51.000 248 33711.95 117.39 17092.43 88888.00 2016-09-04 17:37:52.000 248 33711.96 117.43 17092.42 88888.00 2016-09-04 17:37:53.000 248 33711.96 117.45 17092.42 88888.00 2016-09-04 17:37:54.000 248 33712.01 117.46 17092.42 88888.00 2016-09-04 17:37:55.000 248 33712.01 117.46 17092.43 37797.64 2016-09-04 17:37:56.000 248 33712.00 117.46 17092.41 88888.00 2016-09-04 17:37:57.000 248 33712.01 117.47 17092.40 88888.00 2016-09-04 17:37:58.000 248 33712.01 117.43 17092.44 88888.00 2016-09-04 17:37:59.000 248 33712.01 117.43 17092.42 88888.00 2016-09-04 17:38:00.000 248 33712.03 117.43 17092.44 37797.56 2016-09-04 17:38:01.000 248 33711.96 117.46 17092.50 88888.00 2016-09-04 17:38:02.000 248 33711.95 117.48 17092.48 88888.00 2016-09-04 17:38:03.000 248 33711.97 117.47 17092.49 88888.00 2016-09-04 17:38:04.000 248 33711.98 117.47 17092.47 88888.00 2016-09-04 17:38:05.000 248 33711.98 117.50 17092.45 37797.60 2016-09-04 17:38:06.000 248 33711.98 117.55 17092.44 88888.00 2016-09-04 17:38:07.000 248 33711.97 117.55 17092.48 88888.00 2016-09-04 17:38:08.000 248 33711.95 117.52 17092.47 88888.00 2016-09-04 17:38:09.000 248 33711.92 117.56 17092.45 88888.00 2016-09-04 17:38:10.000 248 33711.86 117.58 17092.43 37797.54 2016-09-04 17:38:11.000 248 33711.82 117.57 17092.46 88888.00 2016-09-04 17:38:12.000 248 33711.78 117.60 17092.46 88888.00 2016-09-04 17:38:13.000 248 33711.79 117.60 17092.47 88888.00 2016-09-04 17:38:14.000 248 33711.79 117.56 17092.48 88888.00 2016-09-04 17:38:15.000 248 33711.79 117.56 17092.47 37797.55 2016-09-04 17:38:16.000 248 33711.78 117.58 17092.45 88888.00 2016-09-04 17:38:17.000 248 33711.75 117.59 17092.46 88888.00 2016-09-04 17:38:18.000 248 33711.71 117.57 17092.44 88888.00 2016-09-04 17:38:19.000 248 33711.72 117.63 17092.44 88888.00 2016-09-04 17:38:20.000 248 33711.74 117.58 17092.46 37797.41 2016-09-04 17:38:21.000 248 33711.74 117.59 17092.44 88888.00 2016-09-04 17:38:22.000 248 33711.73 117.59 17092.43 88888.00 2016-09-04 17:38:23.000 248 33711.71 117.60 17092.41 88888.00 2016-09-04 17:38:24.000 248 33711.75 117.60 17092.44 88888.00 2016-09-04 17:38:25.000 248 33711.73 117.61 17092.40 37797.44 2016-09-04 17:38:26.000 248 33711.69 117.61 17092.37 88888.00 2016-09-04 17:38:27.000 248 33711.71 117.65 17092.39 88888.00 2016-09-04 17:38:28.000 248 33711.70 117.66 17092.39 88888.00 2016-09-04 17:38:29.000 248 33711.71 117.59 17092.41 88888.00 2016-09-04 17:38:30.000 248 33711.71 117.56 17092.44 37797.36 2016-09-04 17:38:31.000 248 33711.73 117.60 17092.45 88888.00 2016-09-04 17:38:32.000 248 33711.69 117.61 17092.43 88888.00 2016-09-04 17:38:33.000 248 33711.69 117.59 17092.41 88888.00 2016-09-04 17:38:34.000 248 33711.67 117.56 17092.42 88888.00 2016-09-04 17:38:35.000 248 33711.67 117.61 17092.40 37797.38 2016-09-04 17:38:36.000 248 33711.64 117.60 17092.38 88888.00 2016-09-04 17:38:37.000 248 33711.65 117.63 17092.37 88888.00 2016-09-04 17:38:38.000 248 33711.64 117.62 17092.31 88888.00 2016-09-04 17:38:39.000 248 33711.65 117.62 17092.36 88888.00 2016-09-04 17:38:40.000 248 33711.67 117.67 17092.39 37797.31 2016-09-04 17:38:41.000 248 33711.62 117.69 17092.38 88888.00 2016-09-04 17:38:42.000 248 33711.63 117.69 17092.37 88888.00 2016-09-04 17:38:43.000 248 33711.65 117.71 17092.38 88888.00 2016-09-04 17:38:44.000 248 33711.67 117.72 17092.39 88888.00 2016-09-04 17:38:45.000 248 33711.64 117.69 17092.36 37797.40 2016-09-04 17:38:46.000 248 33711.66 117.70 17092.34 88888.00 2016-09-04 17:38:47.000 248 33711.67 117.73 17092.33 88888.00 2016-09-04 17:38:48.000 248 33711.69 117.71 17092.35 88888.00 2016-09-04 17:38:49.000 248 33711.71 117.74 17092.34 88888.00 2016-09-04 17:38:50.000 248 33711.72 117.75 17092.34 37797.38 2016-09-04 17:38:51.000 248 33711.75 117.77 17092.32 88888.00 2016-09-04 17:38:52.000 248 33711.80 117.78 17092.30 88888.00 2016-09-04 17:38:53.000 248 33711.81 117.79 17092.36 88888.00 2016-09-04 17:38:54.000 248 33711.82 117.82 17092.37 88888.00 2016-09-04 17:38:55.000 248 33711.85 117.81 17092.37 37797.49 2016-09-04 17:38:56.000 248 33711.90 117.82 17092.35 88888.00 2016-09-04 17:38:57.000 248 33711.96 117.84 17092.35 88888.00 2016-09-04 17:38:58.000 248 33712.00 117.83 17092.33 88888.00 2016-09-04 17:38:59.000 248 33712.04 117.83 17092.35 88888.00 2016-09-04 17:39:00.000 248 33712.05 117.83 17092.38 37797.57 2016-09-04 17:39:01.000 248 33712.08 117.89 17092.37 88888.00 2016-09-04 17:39:02.000 248 33712.10 117.92 17092.39 88888.00 2016-09-04 17:39:03.000 248 33712.12 117.88 17092.40 88888.00 2016-09-04 17:39:04.000 248 33712.14 117.91 17092.34 88888.00 2016-09-04 17:39:05.000 248 33712.17 117.91 17092.37 37797.65 2016-09-04 17:39:06.000 248 33712.17 117.90 17092.37 88888.00 2016-09-04 17:39:07.000 248 33712.19 117.94 17092.36 88888.00 2016-09-04 17:39:08.000 248 33712.20 117.96 17092.37 88888.00 2016-09-04 17:39:09.000 248 33712.23 117.93 17092.32 88888.00 2016-09-04 17:39:10.000 248 33712.24 117.90 17092.30 37797.75 2016-09-04 17:39:11.000 248 33712.25 117.90 17092.31 88888.00 2016-09-04 17:39:12.000 248 33712.26 117.88 17092.30 88888.00 2016-09-04 17:39:13.000 248 33712.27 117.91 17092.28 88888.00 2016-09-04 17:39:14.000 248 33712.31 117.91 17092.30 88888.00 2016-09-04 17:39:15.000 248 33712.31 117.88 17092.29 37797.87 2016-09-04 17:39:16.000 248 33712.29 117.90 17092.27 88888.00 2016-09-04 17:39:17.000 248 33712.37 117.87 17092.27 88888.00 2016-09-04 17:39:18.000 248 33712.33 117.83 17092.26 88888.00 2016-09-04 17:39:19.000 248 33712.33 117.83 17092.27 88888.00 2016-09-04 17:39:20.000 248 33712.36 117.81 17092.25 37797.88 2016-09-04 17:39:21.000 248 33712.37 117.79 17092.26 88888.00 2016-09-04 17:39:22.000 248 33712.40 117.81 17092.29 88888.00 2016-09-04 17:39:23.000 248 33712.42 117.82 17092.31 88888.00 2016-09-04 17:39:24.000 248 33712.42 117.81 17092.25 88888.00 2016-09-04 17:39:25.000 248 33712.44 117.80 17092.21 37797.88 2016-09-04 17:39:26.000 248 33712.45 117.77 17092.23 88888.00 2016-09-04 17:39:27.000 248 33712.48 117.76 17092.26 88888.00 2016-09-04 17:39:28.000 248 33712.47 117.76 17092.28 88888.00 2016-09-04 17:39:29.000 248 33712.48 117.75 17092.32 88888.00 2016-09-04 17:39:30.000 248 33712.47 117.75 17092.33 37797.96 2016-09-04 17:39:31.000 248 33712.46 117.76 17092.35 88888.00 2016-09-04 17:39:32.000 248 33712.48 117.73 17092.36 88888.00 2016-09-04 17:39:33.000 248 33712.46 117.72 17092.33 88888.00 2016-09-04 17:39:34.000 248 33712.45 117.74 17092.28 88888.00 2016-09-04 17:39:35.000 248 33712.52 117.78 17092.30 37797.95 2016-09-04 17:39:36.000 248 33712.51 117.80 17092.35 88888.00 2016-09-04 17:39:37.000 248 33712.51 117.77 17092.33 88888.00 2016-09-04 17:39:38.000 248 33712.47 117.80 17092.27 88888.00 2016-09-04 17:39:39.000 248 33712.44 117.82 17092.26 88888.00 2016-09-04 17:39:40.000 248 33712.43 117.85 17092.30 37797.91 2016-09-04 17:39:41.000 248 33712.44 117.88 17092.32 88888.00 2016-09-04 17:39:42.000 248 33712.37 117.82 17092.29 88888.00 2016-09-04 17:39:43.000 248 33712.38 117.83 17092.31 88888.00 2016-09-04 17:39:44.000 248 33712.37 117.86 17092.32 88888.00 2016-09-04 17:39:45.000 248 33712.40 117.91 17092.35 37797.91 2016-09-04 17:39:46.000 248 33712.40 117.83 17092.33 88888.00 2016-09-04 17:39:47.000 248 33712.36 117.89 17092.29 88888.00 2016-09-04 17:39:48.000 248 33712.39 117.88 17092.28 88888.00 2016-09-04 17:39:49.000 248 33712.42 117.90 17092.29 88888.00 2016-09-04 17:39:50.000 248 33712.44 117.90 17092.29 37797.90 2016-09-04 17:39:51.000 248 33712.41 117.88 17092.27 88888.00 2016-09-04 17:39:52.000 248 33712.42 117.87 17092.25 88888.00 2016-09-04 17:39:53.000 248 33712.40 117.86 17092.27 88888.00 2016-09-04 17:39:54.000 248 33712.41 117.84 17092.31 88888.00 2016-09-04 17:39:55.000 248 33712.43 117.86 17092.31 37797.98 2016-09-04 17:39:56.000 248 33712.43 117.85 17092.27 88888.00 2016-09-04 17:39:57.000 248 33712.42 117.90 17092.31 88888.00 2016-09-04 17:39:58.000 248 33712.47 117.95 17092.29 88888.00 2016-09-04 17:39:59.000 248 33712.52 117.95 17092.30 88888.00 2016-09-04 17:40:00.000 248 33712.51 117.94 17092.31 37797.91 2016-09-04 17:40:01.000 248 33712.48 117.94 17092.28 88888.00 2016-09-04 17:40:02.000 248 33712.48 117.88 17092.29 88888.00 2016-09-04 17:40:03.000 248 33712.46 117.92 17092.26 88888.00 2016-09-04 17:40:04.000 248 33712.49 117.94 17092.26 88888.00 2016-09-04 17:40:05.000 248 33712.56 117.96 17092.31 37797.98 2016-09-04 17:40:06.000 248 33712.58 117.96 17092.31 88888.00 2016-09-04 17:40:07.000 248 33712.54 117.93 17092.28 88888.00 2016-09-04 17:40:08.000 248 33712.56 117.94 17092.26 88888.00 2016-09-04 17:40:09.000 248 33712.58 117.94 17092.31 88888.00 2016-09-04 17:40:10.000 248 33712.58 117.90 17092.34 37798.07 2016-09-04 17:40:11.000 248 33712.63 117.90 17092.30 88888.00 2016-09-04 17:40:12.000 248 33712.65 117.91 17092.31 88888.00 2016-09-04 17:40:13.000 248 33712.63 117.93 17092.32 88888.00 2016-09-04 17:40:14.000 248 33712.60 117.93 17092.30 88888.00 2016-09-04 17:40:15.000 248 33712.62 117.94 17092.33 37798.05 2016-09-04 17:40:16.000 248 33712.62 117.99 17092.31 88888.00 2016-09-04 17:40:17.000 248 33712.61 118.03 17092.27 88888.00 2016-09-04 17:40:18.000 248 33712.63 118.00 17092.27 88888.00 2016-09-04 17:40:19.000 248 33712.61 118.05 17092.29 88888.00 2016-09-04 17:40:20.000 248 33712.63 118.04 17092.25 37798.02 2016-09-04 17:40:21.000 248 33712.64 118.06 17092.23 88888.00 2016-09-04 17:40:22.000 248 33712.66 118.06 17092.23 88888.00 2016-09-04 17:40:23.000 248 33712.70 118.11 17092.24 88888.00 2016-09-04 17:40:24.000 248 33712.68 118.12 17092.21 88888.00 2016-09-04 17:40:25.000 248 33712.69 118.09 17092.19 37798.25 2016-09-04 17:40:26.000 248 33712.71 118.09 17092.17 88888.00 2016-09-04 17:40:27.000 248 33712.73 118.12 17092.19 88888.00 2016-09-04 17:40:28.000 248 33712.76 118.10 17092.19 88888.00 2016-09-04 17:40:29.000 248 33712.78 118.08 17092.18 88888.00 2016-09-04 17:40:30.000 248 33712.81 118.07 17092.19 37798.29 2016-09-04 17:40:31.000 248 33712.77 118.09 17092.21 88888.00 2016-09-04 17:40:32.000 248 33712.77 118.06 17092.20 88888.00 2016-09-04 17:40:33.000 248 33712.81 118.09 17092.17 88888.00 2016-09-04 17:40:34.000 248 33712.81 118.11 17092.17 88888.00 2016-09-04 17:40:35.000 248 33712.79 118.11 17092.20 37798.27 2016-09-04 17:40:36.000 248 33712.84 118.10 17092.21 88888.00 2016-09-04 17:40:37.000 248 33712.82 118.07 17092.18 88888.00 2016-09-04 17:40:38.000 248 33712.80 118.09 17092.18 88888.00 2016-09-04 17:40:39.000 248 33712.83 118.11 17092.19 88888.00 2016-09-04 17:40:40.000 248 33712.81 118.11 17092.18 37798.26 2016-09-04 17:40:41.000 248 33712.83 118.16 17092.15 88888.00 2016-09-04 17:40:42.000 248 33712.86 118.16 17092.20 88888.00 2016-09-04 17:40:43.000 248 33712.87 118.15 17092.19 88888.00 2016-09-04 17:40:44.000 248 33712.88 118.19 17092.20 88888.00 2016-09-04 17:40:45.000 248 33712.90 118.18 17092.19 37798.30 2016-09-04 17:40:46.000 248 33712.93 118.21 17092.16 88888.00 2016-09-04 17:40:47.000 248 33712.95 118.19 17092.22 88888.00 2016-09-04 17:40:48.000 248 33712.95 118.14 17092.19 88888.00 2016-09-04 17:40:49.000 248 33712.93 118.16 17092.21 88888.00 2016-09-04 17:40:50.000 248 33712.96 118.17 17092.24 37798.39 2016-09-04 17:40:51.000 248 33712.96 118.14 17092.23 88888.00 2016-09-04 17:40:52.000 248 33712.95 118.12 17092.20 88888.00 2016-09-04 17:40:53.000 248 33712.97 118.15 17092.22 88888.00 2016-09-04 17:40:54.000 248 33712.99 118.16 17092.21 88888.00 2016-09-04 17:40:55.000 248 33712.99 118.17 17092.17 37798.36 2016-09-04 17:40:56.000 248 33713.01 118.22 17092.17 88888.00 2016-09-04 17:40:57.000 248 33713.00 118.21 17092.22 88888.00 2016-09-04 17:40:58.000 248 33712.98 118.20 17092.21 88888.00 2016-09-04 17:40:59.000 248 33713.00 118.17 17092.23 88888.00 2016-09-04 17:41:00.000 248 33713.00 118.16 17092.24 37798.52 2016-09-04 17:41:01.000 248 33713.04 118.21 17092.23 88888.00 2016-09-04 17:41:02.000 248 33713.07 118.25 17092.24 88888.00 2016-09-04 17:41:03.000 248 33713.04 118.23 17092.24 88888.00 2016-09-04 17:41:04.000 248 33713.02 118.25 17092.21 88888.00 2016-09-04 17:41:05.000 248 33713.02 118.29 17092.24 37798.39 2016-09-04 17:41:06.000 248 33713.02 118.31 17092.23 88888.00 2016-09-04 17:41:07.000 248 33713.04 118.33 17092.23 88888.00 2016-09-04 17:41:08.000 248 33713.06 118.34 17092.23 88888.00 2016-09-04 17:41:09.000 248 33713.12 118.33 17092.17 88888.00 2016-09-04 17:41:10.000 248 33713.15 118.40 17092.18 37798.47 2016-09-04 17:41:11.000 248 33713.18 118.42 17092.20 88888.00 2016-09-04 17:41:12.000 248 33713.17 118.41 17092.19 88888.00 2016-09-04 17:41:13.000 248 33713.19 118.38 17092.21 88888.00 2016-09-04 17:41:14.000 248 33713.23 118.41 17092.20 88888.00 2016-09-04 17:41:15.000 248 33713.29 118.46 17092.18 37798.57 2016-09-04 17:41:16.000 248 33713.32 118.46 17092.19 88888.00 2016-09-04 17:41:17.000 248 33713.32 118.52 17092.19 88888.00 2016-09-04 17:41:18.000 248 33713.35 118.52 17092.19 88888.00 2016-09-04 17:41:19.000 248 33713.41 118.50 17092.17 88888.00 2016-09-04 17:41:20.000 248 33713.41 118.49 17092.18 37798.65 2016-09-04 17:41:21.000 248 33713.48 118.52 17092.23 88888.00 2016-09-04 17:41:22.000 248 33713.51 118.53 17092.20 88888.00 2016-09-04 17:41:23.000 248 33713.56 118.55 17092.24 88888.00 2016-09-04 17:41:24.000 248 33713.56 118.56 17092.21 88888.00 2016-09-04 17:41:25.000 248 33713.60 118.59 17092.17 37798.78 2016-09-04 17:41:26.000 248 33713.58 118.62 17092.10 88888.00 2016-09-04 17:41:27.000 248 33713.61 118.61 17092.12 88888.00 2016-09-04 17:41:28.000 248 33713.65 118.63 17092.13 88888.00 2016-09-04 17:41:29.000 248 33713.68 118.62 17092.13 88888.00 2016-09-04 17:41:30.000 248 33713.68 118.64 17092.16 37798.85 2016-09-04 17:41:31.000 248 33713.71 118.68 17092.19 88888.00 2016-09-04 17:41:32.000 248 33713.76 118.71 17092.17 88888.00 2016-09-04 17:41:33.000 248 33713.75 118.69 17092.15 88888.00 2016-09-04 17:41:34.000 248 33713.78 118.69 17092.13 88888.00 2016-09-04 17:41:35.000 248 33713.82 118.65 17092.12 37799.05 2016-09-04 17:41:36.000 248 33713.86 118.62 17092.11 88888.00 2016-09-04 17:41:37.000 248 33713.89 118.66 17092.09 88888.00 2016-09-04 17:41:38.000 248 33713.90 118.68 17092.13 88888.00 2016-09-04 17:41:39.000 248 33713.90 118.65 17092.17 88888.00 2016-09-04 17:41:40.000 248 33713.94 118.67 17092.13 37799.15 2016-09-04 17:41:41.000 248 33713.98 118.65 17092.13 88888.00 2016-09-04 17:41:42.000 248 33714.01 118.67 17092.13 88888.00 2016-09-04 17:41:43.000 248 33714.01 118.65 17092.15 88888.00 2016-09-04 17:41:44.000 248 33714.02 118.65 17092.11 88888.00 2016-09-04 17:41:45.000 248 33714.06 118.66 17092.09 37799.16 2016-09-04 17:41:46.000 248 33714.09 118.67 17092.05 88888.00 2016-09-04 17:41:47.000 248 33714.11 118.69 17092.08 88888.00 2016-09-04 17:41:48.000 248 33714.13 118.68 17092.05 88888.00 2016-09-04 17:41:49.000 248 33714.11 118.70 17092.01 88888.00 2016-09-04 17:41:50.000 248 33714.09 118.72 17092.03 37799.23 2016-09-04 17:41:51.000 248 33714.07 118.71 17092.03 88888.00 2016-09-04 17:41:52.000 248 33714.09 118.70 17092.05 88888.00 2016-09-04 17:41:53.000 248 33714.08 118.68 17092.07 88888.00 2016-09-04 17:41:54.000 248 33714.09 118.68 17092.07 88888.00 2016-09-04 17:41:55.000 248 33714.08 118.64 17092.08 37799.22 2016-09-04 17:41:56.000 248 33714.13 118.66 17092.10 88888.00 2016-09-04 17:41:57.000 248 33714.14 118.69 17092.11 88888.00 2016-09-04 17:41:58.000 248 33714.10 118.70 17092.10 88888.00 2016-09-04 17:41:59.000 248 33714.12 118.72 17092.07 88888.00 2016-09-04 17:42:00.000 248 33714.12 118.72 17092.08 37799.30 2016-09-04 17:42:01.000 248 33714.10 118.71 17092.10 88888.00 2016-09-04 17:42:02.000 248 33714.08 118.70 17092.10 88888.00 2016-09-04 17:42:03.000 248 33714.11 118.68 17092.08 88888.00 2016-09-04 17:42:04.000 248 33714.14 118.71 17092.08 88888.00 2016-09-04 17:42:05.000 248 33714.14 118.72 17092.05 37799.29 2016-09-04 17:42:06.000 248 33714.16 118.72 17092.02 88888.00 2016-09-04 17:42:07.000 248 33714.21 118.75 17092.04 88888.00 2016-09-04 17:42:08.000 248 33714.20 118.71 17092.07 88888.00 2016-09-04 17:42:09.000 248 33714.21 118.70 17092.06 88888.00 2016-09-04 17:42:10.000 248 33714.25 118.71 17092.03 37799.44 2016-09-04 17:42:11.000 248 33714.29 118.76 17092.05 88888.00 2016-09-04 17:42:12.000 248 33714.32 118.81 17092.00 88888.00 2016-09-04 17:42:13.000 248 33714.34 118.79 17091.98 88888.00 2016-09-04 17:42:14.000 248 33714.38 118.79 17092.00 88888.00 2016-09-04 17:42:15.000 248 33714.41 118.85 17091.96 37799.50 2016-09-04 17:42:16.000 248 33714.41 118.85 17091.93 88888.00 2016-09-04 17:42:17.000 248 33714.42 118.83 17091.96 88888.00 2016-09-04 17:42:18.000 248 33714.46 118.87 17091.94 88888.00 2016-09-04 17:42:19.000 248 33714.45 118.84 17091.94 88888.00 2016-09-04 17:42:20.000 248 33714.46 118.87 17091.94 37799.47 2016-09-04 17:42:21.000 248 33714.47 118.87 17091.94 88888.00 2016-09-04 17:42:22.000 248 33714.50 118.88 17091.93 88888.00 2016-09-04 17:42:23.000 248 33714.56 118.89 17091.90 88888.00 2016-09-04 17:42:24.000 248 33714.54 118.89 17091.94 88888.00 2016-09-04 17:42:25.000 248 33714.52 118.94 17091.96 37799.59 2016-09-04 17:42:26.000 248 33714.53 118.94 17092.00 88888.00 2016-09-04 17:42:27.000 248 33714.56 118.95 17092.01 88888.00 2016-09-04 17:42:28.000 248 33714.62 119.00 17092.01 88888.00 2016-09-04 17:42:29.000 248 33714.66 118.99 17092.04 88888.00 2016-09-04 17:42:30.000 248 33714.68 118.98 17092.00 37799.75 2016-09-04 17:42:31.000 248 33714.70 118.97 17091.96 88888.00 2016-09-04 17:42:32.000 248 33714.75 118.96 17092.01 88888.00 2016-09-04 17:42:33.000 248 33714.74 119.01 17091.99 88888.00 2016-09-04 17:42:34.000 248 33714.73 119.00 17091.98 88888.00 2016-09-04 17:42:35.000 248 33714.75 119.02 17091.95 37799.76 2016-09-04 17:42:36.000 248 33714.76 119.04 17091.94 88888.00 2016-09-04 17:42:37.000 248 33714.75 119.08 17091.94 88888.00 2016-09-04 17:42:38.000 248 33714.77 119.04 17091.97 88888.00 2016-09-04 17:42:39.000 248 33714.76 119.07 17091.98 88888.00 2016-09-04 17:42:40.000 248 33714.76 119.08 17091.96 37799.74 2016-09-04 17:42:41.000 248 33714.78 119.11 17091.96 88888.00 2016-09-04 17:42:42.000 248 33714.81 119.11 17091.98 88888.00 2016-09-04 17:42:43.000 248 33714.80 119.12 17091.95 88888.00 2016-09-04 17:42:44.000 248 33714.80 119.13 17091.94 88888.00 2016-09-04 17:42:45.000 248 33714.80 119.18 17091.93 37799.84 2016-09-04 17:42:46.000 248 33714.80 119.21 17091.90 88888.00 2016-09-04 17:42:47.000 248 33714.84 119.16 17091.89 88888.00 2016-09-04 17:42:48.000 248 33714.82 119.11 17091.90 88888.00 2016-09-04 17:42:49.000 248 33714.79 119.09 17091.92 88888.00 2016-09-04 17:42:50.000 248 33714.82 119.10 17091.93 37799.84 2016-09-04 17:42:51.000 248 33714.85 119.09 17091.90 88888.00 2016-09-04 17:42:52.000 248 33714.85 119.14 17091.89 88888.00 2016-09-04 17:42:53.000 248 33714.88 119.10 17091.88 88888.00 2016-09-04 17:42:54.000 248 33714.89 119.10 17091.86 88888.00 2016-09-04 17:42:55.000 248 33714.90 119.15 17091.90 37799.84 2016-09-04 17:42:56.000 248 33714.87 119.18 17091.90 88888.00 2016-09-04 17:42:57.000 248 33714.86 119.16 17091.89 88888.00 2016-09-04 17:42:58.000 248 33714.85 119.14 17091.87 88888.00 2016-09-04 17:42:59.000 248 33714.88 119.18 17091.92 88888.00 2016-09-04 17:43:00.000 248 33714.89 119.18 17091.89 37799.79 2016-09-04 17:43:01.000 248 33714.90 119.13 17091.88 88888.00 2016-09-04 17:43:02.000 248 33714.93 119.16 17091.90 88888.00 2016-09-04 17:43:03.000 248 33714.92 119.21 17091.92 88888.00 2016-09-04 17:43:04.000 248 33714.90 119.21 17091.91 88888.00 2016-09-04 17:43:05.000 248 33714.95 119.20 17091.92 37799.89 2016-09-04 17:43:06.000 248 33714.95 119.20 17091.92 88888.00 2016-09-04 17:43:07.000 248 33714.93 119.19 17091.91 88888.00 2016-09-04 17:43:08.000 248 33714.91 119.22 17091.91 88888.00 2016-09-04 17:43:09.000 248 33714.91 119.26 17091.92 88888.00 2016-09-04 17:43:10.000 248 33714.90 119.26 17091.93 37799.85 2016-09-04 17:43:11.000 248 33714.92 119.27 17091.92 88888.00 2016-09-04 17:43:12.000 248 33714.88 119.25 17091.95 88888.00 2016-09-04 17:43:13.000 248 33714.89 119.25 17091.92 88888.00 2016-09-04 17:43:14.000 248 33714.91 119.27 17091.91 88888.00 2016-09-04 17:43:15.000 248 33714.87 119.25 17091.96 37799.88 2016-09-04 17:43:16.000 248 33714.86 119.26 17092.00 88888.00 2016-09-04 17:43:17.000 248 33714.90 119.30 17092.00 88888.00 2016-09-04 17:43:18.000 248 33714.89 119.34 17091.98 88888.00 2016-09-04 17:43:19.000 248 33714.92 119.37 17091.94 88888.00 2016-09-04 17:43:20.000 248 33714.94 119.31 17091.94 37799.95 2016-09-04 17:43:21.000 248 33714.94 119.33 17091.93 88888.00 2016-09-04 17:43:22.000 248 33714.91 119.37 17091.91 88888.00 2016-09-04 17:43:23.000 248 33714.93 119.39 17091.86 88888.00 2016-09-04 17:43:24.000 248 33714.92 119.39 17091.86 88888.00 2016-09-04 17:43:25.000 248 33714.89 119.38 17091.88 37799.90 2016-09-04 17:43:26.000 248 33714.88 119.35 17091.84 88888.00 2016-09-04 17:43:27.000 248 33714.87 119.39 17091.86 88888.00 2016-09-04 17:43:28.000 248 33714.86 119.38 17091.87 88888.00 2016-09-04 17:43:29.000 248 33714.91 119.36 17091.86 88888.00 2016-09-04 17:43:30.000 248 33714.94 119.39 17091.88 37799.90 2016-09-04 17:43:31.000 248 33714.98 119.44 17091.91 88888.00 2016-09-04 17:43:32.000 248 33714.95 119.44 17091.93 88888.00 2016-09-04 17:43:33.000 248 33714.99 119.47 17091.95 88888.00 2016-09-04 17:43:34.000 248 33715.03 119.46 17091.93 88888.00 2016-09-04 17:43:35.000 248 33715.02 119.48 17091.88 37799.97 2016-09-04 17:43:36.000 248 33715.01 119.54 17091.86 88888.00 2016-09-04 17:43:37.000 248 33715.04 119.57 17091.86 88888.00 2016-09-04 17:43:38.000 248 33715.06 119.58 17091.89 88888.00 2016-09-04 17:43:39.000 248 33715.08 119.57 17091.92 88888.00 2016-09-04 17:43:40.000 248 33715.07 119.56 17091.90 37800.07 2016-09-04 17:43:41.000 248 33715.13 119.57 17091.85 88888.00 2016-09-04 17:43:42.000 248 33715.15 119.56 17091.88 88888.00 2016-09-04 17:43:43.000 248 33715.17 119.55 17091.89 88888.00 2016-09-04 17:43:44.000 248 33715.20 119.56 17091.91 88888.00 2016-09-04 17:43:45.000 248 33715.22 119.56 17091.88 37800.02 2016-09-04 17:43:46.000 248 33715.19 119.55 17091.85 88888.00 2016-09-04 17:43:47.000 248 33715.21 119.57 17091.88 88888.00 2016-09-04 17:43:48.000 248 33715.24 119.60 17091.86 88888.00 2016-09-04 17:43:49.000 248 33715.26 119.62 17091.89 88888.00 2016-09-04 17:43:50.000 248 33715.29 119.61 17091.91 37800.27 2016-09-04 17:43:51.000 248 33715.28 119.63 17091.91 88888.00 2016-09-04 17:43:52.000 248 33715.30 119.62 17091.88 88888.00 2016-09-04 17:43:53.000 248 33715.30 119.65 17091.89 88888.00 2016-09-04 17:43:54.000 248 33715.30 119.65 17091.89 88888.00 2016-09-04 17:43:55.000 248 33715.29 119.65 17091.89 37800.33 2016-09-04 17:43:56.000 248 33715.28 119.65 17091.85 88888.00 2016-09-04 17:43:57.000 248 33715.31 119.68 17091.83 88888.00 2016-09-04 17:43:58.000 248 33715.33 119.65 17091.80 88888.00 2016-09-04 17:43:59.000 248 33715.36 119.69 17091.85 88888.00 2016-09-04 17:44:00.000 248 33715.41 119.71 17091.87 37800.35 2016-09-04 17:44:01.000 248 33715.41 119.71 17091.86 88888.00 2016-09-04 17:44:02.000 248 33715.43 119.76 17091.84 88888.00 2016-09-04 17:44:03.000 248 33715.45 119.78 17091.82 88888.00 2016-09-04 17:44:04.000 248 33715.44 119.74 17091.79 88888.00 2016-09-04 17:44:05.000 248 33715.42 119.75 17091.80 37800.25 2016-09-04 17:44:06.000 248 33715.40 119.78 17091.78 88888.00 2016-09-04 17:44:07.000 248 33715.40 119.79 17091.81 88888.00 2016-09-04 17:44:08.000 248 33715.44 119.78 17091.81 88888.00 2016-09-04 17:44:09.000 248 33715.42 119.79 17091.83 88888.00 2016-09-04 17:44:10.000 248 33715.48 119.79 17091.79 37800.28 2016-09-04 17:44:11.000 248 33715.51 119.81 17091.79 88888.00 2016-09-04 17:44:12.000 248 33715.52 119.80 17091.75 88888.00 2016-09-04 17:44:13.000 248 33715.56 119.80 17091.72 88888.00 2016-09-04 17:44:14.000 248 33715.53 119.84 17091.71 88888.00 2016-09-04 17:44:15.000 248 33715.59 119.87 17091.73 37800.38 2016-09-04 17:44:16.000 248 33715.65 119.85 17091.75 88888.00 2016-09-04 17:44:17.000 248 33715.66 119.81 17091.76 88888.00 2016-09-04 17:44:18.000 248 33715.65 119.82 17091.77 88888.00 2016-09-04 17:44:19.000 248 33715.68 119.84 17091.77 88888.00 2016-09-04 17:44:20.000 248 33715.70 119.85 17091.78 37800.60 2016-09-04 17:44:21.000 248 33715.74 119.83 17091.75 88888.00 2016-09-04 17:44:22.000 248 33715.77 119.80 17091.75 88888.00 2016-09-04 17:44:23.000 248 33715.80 119.79 17091.72 88888.00 2016-09-04 17:44:24.000 248 33715.81 119.84 17091.74 88888.00 2016-09-04 17:44:25.000 248 33715.80 119.84 17091.79 37800.51 2016-09-04 17:44:26.000 248 33715.80 119.84 17091.80 88888.00 2016-09-04 17:44:27.000 248 33715.84 119.87 17091.78 88888.00 2016-09-04 17:44:28.000 248 33715.83 119.85 17091.79 88888.00 2016-09-04 17:44:29.000 248 33715.81 119.86 17091.79 88888.00 2016-09-04 17:44:30.000 248 33715.81 119.90 17091.78 37800.67 2016-09-04 17:44:31.000 248 33715.82 119.90 17091.75 88888.00 2016-09-04 17:44:32.000 248 33715.86 119.89 17091.76 88888.00 2016-09-04 17:44:33.000 248 33715.84 119.86 17091.80 88888.00 2016-09-04 17:44:34.000 248 33715.84 119.84 17091.83 88888.00 2016-09-04 17:44:35.000 248 33715.90 119.85 17091.82 37800.70 2016-09-04 17:44:36.000 248 33715.89 119.83 17091.78 88888.00 2016-09-04 17:44:37.000 248 33715.89 119.90 17091.74 88888.00 2016-09-04 17:44:38.000 248 33715.90 119.89 17091.76 88888.00 2016-09-04 17:44:39.000 248 33715.87 119.90 17091.76 88888.00 2016-09-04 17:44:40.000 248 33715.82 119.91 17091.71 37800.68 2016-09-04 17:44:41.000 248 33715.86 119.93 17091.71 88888.00 2016-09-04 17:44:42.000 248 33715.88 119.95 17091.71 88888.00 2016-09-04 17:44:43.000 248 33715.88 119.95 17091.72 88888.00 2016-09-04 17:44:44.000 248 33715.86 119.95 17091.74 88888.00 2016-09-04 17:44:45.000 248 33715.91 119.98 17091.71 37800.73 2016-09-04 17:44:46.000 248 33715.93 119.92 17091.69 88888.00 2016-09-04 17:44:47.000 248 33715.91 119.95 17091.73 88888.00 2016-09-04 17:44:48.000 248 33715.92 119.96 17091.71 88888.00 2016-09-04 17:44:49.000 248 33716.00 119.95 17091.70 88888.00 2016-09-04 17:44:50.000 248 33716.02 119.92 17091.69 37800.84 2016-09-04 17:44:51.000 248 33716.04 119.96 17091.66 88888.00 2016-09-04 17:44:52.000 248 33716.05 120.00 17091.64 88888.00 2016-09-04 17:44:53.000 248 33716.07 119.98 17091.65 88888.00 2016-09-04 17:44:54.000 248 33716.10 119.99 17091.66 88888.00 2016-09-04 17:44:55.000 248 33716.15 119.99 17091.69 37800.96 2016-09-04 17:44:56.000 248 33716.19 120.00 17091.72 88888.00 2016-09-04 17:44:57.000 248 33716.23 120.05 17091.66 88888.00 2016-09-04 17:44:58.000 248 33716.24 120.08 17091.67 88888.00 2016-09-04 17:44:59.000 248 33716.25 120.12 17091.69 88888.00 2016-09-04 17:45:00.000 248 33716.31 120.10 17091.71 37800.97 2016-09-04 17:45:01.000 248 33716.31 120.11 17091.69 88888.00 2016-09-04 17:45:02.000 248 33716.35 120.09 17091.67 88888.00 2016-09-04 17:45:03.000 248 33716.39 120.10 17091.71 88888.00 2016-09-04 17:45:04.000 248 33716.39 120.08 17091.71 88888.00 2016-09-04 17:45:05.000 248 33716.38 120.03 17091.69 37801.08 2016-09-04 17:45:06.000 248 33716.41 120.07 17091.67 88888.00 2016-09-04 17:45:07.000 248 33716.45 120.12 17091.66 88888.00 2016-09-04 17:45:08.000 248 33716.44 120.10 17091.66 88888.00 2016-09-04 17:45:09.000 248 33716.47 120.15 17091.65 88888.00 2016-09-04 17:45:10.000 248 33716.44 120.15 17091.64 37801.20 2016-09-04 17:45:11.000 248 33716.47 120.13 17091.64 88888.00 2016-09-04 17:45:12.000 248 33716.50 120.13 17091.64 88888.00 2016-09-04 17:45:13.000 248 33716.52 120.13 17091.57 88888.00 2016-09-04 17:45:14.000 248 33716.53 120.13 17091.54 88888.00 2016-09-04 17:45:15.000 248 33716.55 120.17 17091.54 37801.27 2016-09-04 17:45:16.000 248 33716.55 120.18 17091.58 88888.00 2016-09-04 17:45:17.000 248 33716.58 120.20 17091.57 88888.00 2016-09-04 17:45:18.000 248 33716.60 120.18 17091.61 88888.00 2016-09-04 17:45:19.000 248 33716.65 120.14 17091.59 88888.00 2016-09-04 17:45:20.000 248 33716.71 120.14 17091.59 37801.44 2016-09-04 17:45:21.000 248 33716.74 120.17 17091.58 88888.00 2016-09-04 17:45:22.000 248 33716.75 120.16 17091.59 88888.00 2016-09-04 17:45:23.000 248 33716.76 120.15 17091.62 88888.00 2016-09-04 17:45:24.000 248 33716.79 120.14 17091.59 88888.00 2016-09-04 17:45:25.000 248 33716.81 120.15 17091.59 37801.47 2016-09-04 17:45:26.000 248 33716.86 120.16 17091.57 88888.00 2016-09-04 17:45:27.000 248 33716.92 120.08 17091.52 88888.00 2016-09-04 17:45:28.000 248 33716.92 120.10 17091.50 88888.00 2016-09-04 17:45:29.000 248 33716.94 120.10 17091.53 88888.00 2016-09-04 17:45:30.000 248 33716.97 120.08 17091.56 37801.56 2016-09-04 17:45:31.000 248 33716.99 120.06 17091.53 88888.00 2016-09-04 17:45:32.000 248 33717.02 120.08 17091.52 88888.00 2016-09-04 17:45:33.000 248 33717.05 120.08 17091.56 88888.00 2016-09-04 17:45:34.000 248 33717.12 120.06 17091.50 88888.00 2016-09-04 17:45:35.000 248 33717.16 120.06 17091.48 37801.77 2016-09-04 17:45:36.000 248 33717.22 120.07 17091.45 88888.00 2016-09-04 17:45:37.000 248 33717.23 120.09 17091.45 88888.00 2016-09-04 17:45:38.000 248 33717.27 120.07 17091.42 88888.00 2016-09-04 17:45:39.000 248 33717.30 120.01 17091.41 88888.00 2016-09-04 17:45:40.000 248 33717.29 120.02 17091.46 37801.88 2016-09-04 17:45:41.000 248 33717.34 120.01 17091.44 88888.00 2016-09-04 17:45:42.000 248 33717.35 120.03 17091.43 88888.00 2016-09-04 17:45:43.000 248 33717.40 120.03 17091.46 88888.00 2016-09-04 17:45:44.000 248 33717.46 120.04 17091.51 88888.00 2016-09-04 17:45:45.000 248 33717.50 120.00 17091.48 37802.04 2016-09-04 17:45:46.000 248 33717.53 119.98 17091.46 88888.00 2016-09-04 17:45:47.000 248 33717.62 120.00 17091.42 88888.00 2016-09-04 17:45:48.000 248 33717.66 120.00 17091.44 88888.00 2016-09-04 17:45:49.000 248 33717.68 119.99 17091.46 88888.00 2016-09-04 17:45:50.000 248 33717.72 119.99 17091.48 37802.27 2016-09-04 17:45:51.000 248 33717.75 120.01 17091.47 88888.00 2016-09-04 17:45:52.000 248 33717.74 119.99 17091.45 88888.00 2016-09-04 17:45:53.000 248 33717.79 119.99 17091.46 88888.00 2016-09-04 17:45:54.000 248 33717.83 119.97 17091.49 88888.00 2016-09-04 17:45:55.000 248 33717.86 119.97 17091.46 37802.34 2016-09-04 17:45:56.000 248 33717.87 119.98 17091.46 88888.00 2016-09-04 17:45:57.000 248 33717.88 119.95 17091.46 88888.00 2016-09-04 17:45:58.000 248 33717.93 119.97 17091.45 88888.00 2016-09-04 17:45:59.000 248 33717.93 119.97 17091.42 88888.00 2016-09-04 17:46:00.000 248 33717.90 119.96 17091.44 37802.50 2016-09-04 17:46:01.000 248 33717.89 120.01 17091.43 88888.00 2016-09-04 17:46:02.000 248 33717.95 119.99 17091.40 88888.00 2016-09-04 17:46:03.000 248 33718.02 119.97 17091.43 88888.00 2016-09-04 17:46:04.000 248 33718.06 119.91 17091.41 88888.00 2016-09-04 17:46:05.000 248 33718.05 119.92 17091.42 37802.48 2016-09-04 17:46:06.000 248 33718.09 119.89 17091.42 88888.00 2016-09-04 17:46:07.000 248 33718.12 119.94 17091.41 88888.00 2016-09-04 17:46:08.000 248 33718.14 119.94 17091.39 88888.00 2016-09-04 17:46:09.000 248 33718.15 119.93 17091.45 88888.00 2016-09-04 17:46:10.000 248 33718.19 119.93 17091.43 37802.62 2016-09-04 17:46:11.000 248 33718.23 119.98 17091.41 88888.00 2016-09-04 17:46:12.000 248 33718.21 119.96 17091.41 88888.00 2016-09-04 17:46:13.000 248 33718.23 119.96 17091.37 88888.00 2016-09-04 17:46:14.000 248 33718.24 119.97 17091.37 88888.00 2016-09-04 17:46:15.000 248 33718.29 119.95 17091.37 37802.78 2016-09-04 17:46:16.000 248 33718.34 119.97 17091.36 88888.00 2016-09-04 17:46:17.000 248 33718.35 119.98 17091.37 88888.00 2016-09-04 17:46:18.000 248 33718.38 119.94 17091.38 88888.00 2016-09-04 17:46:19.000 248 33718.41 119.92 17091.34 88888.00 2016-09-04 17:46:20.000 248 33718.45 119.95 17091.39 37802.88 2016-09-04 17:46:21.000 248 33718.50 119.95 17091.41 88888.00 2016-09-04 17:46:22.000 248 33718.55 119.99 17091.41 88888.00 2016-09-04 17:46:23.000 248 33718.55 119.98 17091.36 88888.00 2016-09-04 17:46:24.000 248 33718.59 120.02 17091.35 88888.00 2016-09-04 17:46:25.000 248 33718.66 120.02 17091.35 37803.03 2016-09-04 17:46:26.000 248 33718.75 119.96 17091.37 88888.00 2016-09-04 17:46:27.000 248 33718.77 119.96 17091.37 88888.00 2016-09-04 17:46:28.000 248 33718.77 119.95 17091.38 88888.00 2016-09-04 17:46:29.000 248 33718.83 119.96 17091.39 88888.00 2016-09-04 17:46:30.000 248 33718.90 119.98 17091.36 37803.20 2016-09-04 17:46:31.000 248 33718.96 119.97 17091.35 88888.00 2016-09-04 17:46:32.000 248 33718.97 119.95 17091.37 88888.00 2016-09-04 17:46:33.000 248 33719.00 119.91 17091.37 88888.00 2016-09-04 17:46:34.000 248 33719.05 119.87 17091.37 88888.00 2016-09-04 17:46:35.000 248 33719.12 119.89 17091.38 37803.46 2016-09-04 17:46:36.000 248 33719.17 119.87 17091.36 88888.00 2016-09-04 17:46:37.000 248 33719.22 119.89 17091.35 88888.00 2016-09-04 17:46:38.000 248 33719.18 119.90 17091.30 88888.00 2016-09-04 17:46:39.000 248 33719.25 119.92 17091.32 88888.00 2016-09-04 17:46:40.000 248 33719.24 119.93 17091.36 37803.51 2016-09-04 17:46:41.000 248 33719.25 119.95 17091.38 88888.00 2016-09-04 17:46:42.000 248 33719.28 119.97 17091.37 88888.00 2016-09-04 17:46:43.000 248 33719.32 120.00 17091.34 88888.00 2016-09-04 17:46:44.000 248 33719.36 120.00 17091.34 88888.00 2016-09-04 17:46:45.000 248 33719.41 119.97 17091.34 37803.70 2016-09-04 17:46:46.000 248 33719.47 120.00 17091.33 88888.00 2016-09-04 17:46:47.000 248 33719.48 119.97 17091.36 88888.00 2016-09-04 17:46:48.000 248 33719.48 119.99 17091.33 88888.00 2016-09-04 17:46:49.000 248 33719.50 119.98 17091.31 88888.00 2016-09-04 17:46:50.000 248 33719.53 119.97 17091.30 37803.75 2016-09-04 17:46:51.000 248 33719.56 119.96 17091.28 88888.00 2016-09-04 17:46:52.000 248 33719.63 119.96 17091.25 88888.00 2016-09-04 17:46:53.000 248 33719.64 119.98 17091.23 88888.00 2016-09-04 17:46:54.000 248 33719.67 119.95 17091.26 88888.00 2016-09-04 17:46:55.000 248 33719.69 119.94 17091.24 37803.83 2016-09-04 17:46:56.000 248 33719.69 119.92 17091.25 88888.00 2016-09-04 17:46:57.000 248 33719.70 119.91 17091.26 88888.00 2016-09-04 17:46:58.000 248 33719.74 119.91 17091.24 88888.00 2016-09-04 17:46:59.000 248 33719.79 119.97 17091.27 88888.00 2016-09-04 17:47:00.000 248 33719.83 119.97 17091.28 37804.08 2016-09-04 17:47:01.000 248 33719.88 119.94 17091.28 88888.00 2016-09-04 17:47:02.000 248 33719.89 119.95 17091.28 88888.00 2016-09-04 17:47:03.000 248 33719.94 119.92 17091.27 88888.00 2016-09-04 17:47:04.000 248 33719.98 119.90 17091.27 88888.00 2016-09-04 17:47:05.000 248 33720.07 119.89 17091.27 37804.20 2016-09-04 17:47:06.000 248 33720.13 119.90 17091.30 88888.00 2016-09-04 17:47:07.000 248 33720.10 119.89 17091.29 88888.00 2016-09-04 17:47:08.000 248 33720.15 119.89 17091.28 88888.00 2016-09-04 17:47:09.000 248 33720.18 119.88 17091.31 88888.00 2016-09-04 17:47:10.000 248 33720.18 119.86 17091.28 37804.38 2016-09-04 17:47:11.000 248 33720.20 119.88 17091.25 88888.00 2016-09-04 17:47:12.000 248 33720.20 119.85 17091.24 88888.00 2016-09-04 17:47:13.000 248 33720.22 119.83 17091.22 88888.00 2016-09-04 17:47:14.000 248 33720.25 119.85 17091.27 88888.00 2016-09-04 17:47:15.000 248 33720.32 119.84 17091.29 37804.50 2016-09-04 17:47:16.000 248 33720.33 119.81 17091.28 88888.00 2016-09-04 17:47:17.000 248 33720.33 119.85 17091.26 88888.00 2016-09-04 17:47:18.000 248 33720.37 119.84 17091.24 88888.00 2016-09-04 17:47:19.000 248 33720.41 119.85 17091.23 88888.00 2016-09-04 17:47:20.000 248 33720.43 119.87 17091.23 37804.63 2016-09-04 17:47:21.000 248 33720.46 119.88 17091.23 88888.00 2016-09-04 17:47:22.000 248 33720.43 119.87 17091.21 88888.00 2016-09-04 17:47:23.000 248 33720.50 119.87 17091.20 88888.00 2016-09-04 17:47:24.000 248 33720.54 119.86 17091.22 88888.00 2016-09-04 17:47:25.000 248 33720.56 119.83 17091.25 37804.74 2016-09-04 17:47:26.000 248 33720.53 119.82 17091.24 88888.00 2016-09-04 17:47:27.000 248 33720.54 119.82 17091.19 88888.00 2016-09-04 17:47:28.000 248 33720.57 119.84 17091.21 88888.00 2016-09-04 17:47:29.000 248 33720.58 119.84 17091.21 88888.00 2016-09-04 17:47:30.000 248 33720.62 119.79 17091.18 37804.84 2016-09-04 17:47:31.000 248 33720.67 119.80 17091.20 88888.00 2016-09-04 17:47:32.000 248 33720.71 119.83 17091.19 88888.00 2016-09-04 17:47:33.000 248 33720.75 119.81 17091.13 88888.00 2016-09-04 17:47:34.000 248 33720.78 119.84 17091.15 88888.00 2016-09-04 17:47:35.000 248 33720.80 119.81 17091.15 37804.88 2016-09-04 17:47:36.000 248 33720.81 119.81 17091.17 88888.00 2016-09-04 17:47:37.000 248 33720.83 119.77 17091.17 88888.00 2016-09-04 17:47:38.000 248 33720.87 119.80 17091.15 88888.00 2016-09-04 17:47:39.000 248 33720.93 119.79 17091.14 88888.00 2016-09-04 17:47:40.000 248 33720.97 119.79 17091.16 37804.95 2016-09-04 17:47:41.000 248 33720.98 119.77 17091.14 88888.00 2016-09-04 17:47:42.000 248 33720.98 119.76 17091.15 88888.00 2016-09-04 17:47:43.000 248 33720.99 119.81 17091.16 88888.00 2016-09-04 17:47:44.000 248 33721.00 119.77 17091.13 88888.00 2016-09-04 17:47:45.000 248 33721.04 119.74 17091.14 37805.01 2016-09-04 17:47:46.000 248 33721.06 119.71 17091.17 88888.00 2016-09-04 17:47:47.000 248 33721.07 119.70 17091.17 88888.00 2016-09-04 17:47:48.000 248 33721.11 119.71 17091.18 88888.00 2016-09-04 17:47:49.000 248 33721.12 119.69 17091.22 88888.00 2016-09-04 17:47:50.000 248 33721.11 119.68 17091.19 37805.17 2016-09-04 17:47:51.000 248 33721.13 119.73 17091.20 88888.00 2016-09-04 17:47:52.000 248 33721.13 119.71 17091.18 88888.00 2016-09-04 17:47:53.000 248 33721.12 119.69 17091.15 88888.00 2016-09-04 17:47:54.000 248 33721.13 119.68 17091.14 88888.00 2016-09-04 17:47:55.000 248 33721.15 119.67 17091.14 37805.13 2016-09-04 17:47:56.000 248 33721.11 119.70 17091.16 88888.00 2016-09-04 17:47:57.000 248 33721.13 119.69 17091.15 88888.00 2016-09-04 17:47:58.000 248 33721.12 119.72 17091.17 88888.00 2016-09-04 17:47:59.000 248 33721.16 119.75 17091.17 88888.00 2016-09-04 17:48:00.000 248 33721.20 119.74 17091.14 37805.28 2016-09-04 17:48:01.000 248 33721.19 119.71 17091.19 88888.00 2016-09-04 17:48:02.000 248 33721.22 119.75 17091.19 88888.00 2016-09-04 17:48:03.000 248 33721.25 119.78 17091.16 88888.00 2016-09-04 17:48:04.000 248 33721.26 119.78 17091.19 88888.00 2016-09-04 17:48:05.000 248 33721.29 119.80 17091.19 37805.35 2016-09-04 17:48:06.000 248 33721.29 119.80 17091.18 88888.00 2016-09-04 17:48:07.000 248 33721.27 119.73 17091.15 88888.00 2016-09-04 17:48:08.000 248 33721.26 119.70 17091.13 88888.00 2016-09-04 17:48:09.000 248 33721.34 119.69 17091.13 88888.00 2016-09-04 17:48:10.000 248 33721.35 119.69 17091.14 37805.27 2016-09-04 17:48:11.000 248 33721.38 119.70 17091.11 88888.00 2016-09-04 17:48:12.000 248 33721.36 119.69 17091.10 88888.00 2016-09-04 17:48:13.000 248 33721.40 119.68 17091.13 88888.00 2016-09-04 17:48:14.000 248 33721.42 119.70 17091.14 88888.00 2016-09-04 17:48:15.000 248 33721.46 119.75 17091.14 37805.47 2016-09-04 17:48:16.000 248 33721.49 119.72 17091.13 88888.00 2016-09-04 17:48:17.000 248 33721.52 119.71 17091.15 88888.00 2016-09-04 17:48:18.000 248 33721.57 119.73 17091.15 88888.00 2016-09-04 17:48:19.000 248 33721.57 119.72 17091.14 88888.00 2016-09-04 17:48:20.000 248 33721.56 119.69 17091.16 37805.52 2016-09-04 17:48:21.000 248 33721.60 119.69 17091.18 88888.00 2016-09-04 17:48:22.000 248 33721.57 119.67 17091.22 88888.00 2016-09-04 17:48:23.000 248 33721.61 119.65 17091.20 88888.00 2016-09-04 17:48:24.000 248 33721.64 119.69 17091.17 88888.00 2016-09-04 17:48:25.000 248 33721.64 119.73 17091.15 37805.57 2016-09-04 17:48:26.000 248 33721.67 119.73 17091.16 88888.00 2016-09-04 17:48:27.000 248 33721.65 119.73 17091.17 88888.00 2016-09-04 17:48:28.000 248 33721.70 119.75 17091.15 88888.00 2016-09-04 17:48:29.000 248 33721.71 119.76 17091.11 88888.00 2016-09-04 17:48:30.000 248 33721.69 119.74 17091.13 37805.60 2016-09-04 17:48:31.000 248 33721.69 119.75 17091.14 88888.00 2016-09-04 17:48:32.000 248 33721.71 119.81 17091.13 88888.00 2016-09-04 17:48:33.000 248 33721.72 119.83 17091.16 88888.00 2016-09-04 17:48:34.000 248 33721.72 119.83 17091.18 88888.00 2016-09-04 17:48:35.000 248 33721.77 119.83 17091.14 37805.68 2016-09-04 17:48:36.000 248 33721.78 119.81 17091.12 88888.00 2016-09-04 17:48:37.000 248 33721.79 119.80 17091.10 88888.00 2016-09-04 17:48:38.000 248 33721.84 119.79 17091.08 88888.00 2016-09-04 17:48:39.000 248 33721.86 119.80 17091.08 88888.00 2016-09-04 17:48:40.000 248 33721.84 119.78 17091.10 37805.74 2016-09-04 17:48:41.000 248 33721.89 119.78 17091.09 88888.00 2016-09-04 17:48:42.000 248 33721.91 119.78 17091.11 88888.00 2016-09-04 17:48:43.000 248 33721.93 119.81 17091.12 88888.00 2016-09-04 17:48:44.000 248 33721.94 119.79 17091.16 88888.00 2016-09-04 17:48:45.000 248 33721.94 119.80 17091.15 37805.81 2016-09-04 17:48:46.000 248 33721.94 119.80 17091.17 88888.00 2016-09-04 17:48:47.000 248 33721.96 119.81 17091.15 88888.00 2016-09-04 17:48:48.000 248 33721.98 119.83 17091.12 88888.00 2016-09-04 17:48:49.000 248 33721.99 119.87 17091.09 88888.00 2016-09-04 17:48:50.000 248 33721.98 119.83 17091.06 37805.86 2016-09-04 17:48:51.000 248 33721.97 119.79 17091.09 88888.00 2016-09-04 17:48:52.000 248 33721.97 119.81 17091.09 88888.00 2016-09-04 17:48:53.000 248 33722.03 119.81 17091.05 88888.00 2016-09-04 17:48:54.000 248 33722.02 119.84 17091.05 88888.00 2016-09-04 17:48:55.000 248 33722.01 119.87 17091.08 37805.95 2016-09-04 17:48:56.000 248 33722.04 119.91 17091.14 88888.00 2016-09-04 17:48:57.000 248 33722.04 119.87 17091.12 88888.00 2016-09-04 17:48:58.000 248 33722.01 119.82 17091.10 88888.00 2016-09-04 17:48:59.000 248 33722.04 119.87 17091.10 88888.00 2016-09-04 17:49:00.000 248 33722.05 119.89 17091.13 37805.94 2016-09-04 17:49:01.000 248 33722.09 119.87 17091.16 88888.00 2016-09-04 17:49:02.000 248 33722.06 119.88 17091.14 88888.00 2016-09-04 17:49:03.000 248 33722.04 119.89 17091.10 88888.00 2016-09-04 17:49:04.000 248 33722.07 119.89 17091.10 88888.00 2016-09-04 17:49:05.000 248 33722.09 119.89 17091.13 37805.92 2016-09-04 17:49:06.000 248 33722.10 119.87 17091.10 88888.00 2016-09-04 17:49:07.000 248 33722.13 119.87 17091.09 88888.00 2016-09-04 17:49:08.000 248 33722.07 119.89 17091.07 88888.00 2016-09-04 17:49:09.000 248 33722.03 119.90 17091.04 88888.00 2016-09-04 17:49:10.000 248 33722.07 119.93 17091.08 37806.07 2016-09-04 17:49:11.000 248 33722.09 119.94 17091.10 88888.00 2016-09-04 17:49:12.000 248 33722.10 119.92 17091.08 88888.00 2016-09-04 17:49:13.000 248 33722.11 119.91 17091.10 88888.00 2016-09-04 17:49:14.000 248 33722.13 119.87 17091.12 88888.00 2016-09-04 17:49:15.000 248 33722.14 119.90 17091.10 37806.11 2016-09-04 17:49:16.000 248 33722.15 119.88 17091.11 88888.00 2016-09-04 17:49:17.000 248 33722.18 119.90 17091.15 88888.00 2016-09-04 17:49:18.000 248 33722.19 119.92 17091.16 88888.00 2016-09-04 17:49:19.000 248 33722.18 119.88 17091.12 88888.00 2016-09-04 17:49:20.000 248 33722.16 119.88 17091.09 37806.10 2016-09-04 17:49:21.000 248 33722.20 119.89 17091.16 88888.00 2016-09-04 17:49:22.000 248 33722.19 119.92 17091.15 88888.00 2016-09-04 17:49:23.000 248 33722.24 119.92 17091.15 88888.00 2016-09-04 17:49:24.000 248 33722.25 119.90 17091.13 88888.00 2016-09-04 17:49:25.000 248 33722.25 119.88 17091.13 37806.10 2016-09-04 17:49:26.000 248 33722.28 119.89 17091.12 88888.00 2016-09-04 17:49:27.000 248 33722.26 119.89 17091.12 88888.00 2016-09-04 17:49:28.000 248 33722.28 119.90 17091.14 88888.00 2016-09-04 17:49:29.000 248 33722.24 119.92 17091.09 88888.00 2016-09-04 17:49:30.000 248 33722.26 119.88 17091.10 37806.16 2016-09-04 17:49:31.000 248 33722.27 119.94 17091.09 88888.00 2016-09-04 17:49:32.000 248 33722.27 119.96 17091.09 88888.00 2016-09-04 17:49:33.000 248 33722.26 119.95 17091.06 88888.00 2016-09-04 17:49:34.000 248 33722.26 119.93 17091.03 88888.00 2016-09-04 17:49:35.000 248 33722.26 119.93 17091.08 37806.23 2016-09-04 17:49:36.000 248 33722.28 119.96 17091.07 88888.00 2016-09-04 17:49:37.000 248 33722.33 119.96 17091.09 88888.00 2016-09-04 17:49:38.000 248 33722.32 119.93 17091.09 88888.00 2016-09-04 17:49:39.000 248 33722.31 119.90 17091.07 88888.00 2016-09-04 17:49:40.000 248 33722.33 119.90 17091.11 37806.27 2016-09-04 17:49:41.000 248 33722.37 119.92 17091.12 88888.00 2016-09-04 17:49:42.000 248 33722.41 119.93 17091.13 88888.00 2016-09-04 17:49:43.000 248 33722.40 119.96 17091.13 88888.00 2016-09-04 17:49:44.000 248 33722.40 119.93 17091.12 88888.00 2016-09-04 17:49:45.000 248 33722.40 119.94 17091.10 37806.40 2016-09-04 17:49:46.000 248 33722.36 119.94 17091.10 88888.00 2016-09-04 17:49:47.000 248 33722.39 119.99 17091.11 88888.00 2016-09-04 17:49:48.000 248 33722.40 119.96 17091.08 88888.00 2016-09-04 17:49:49.000 248 33722.44 119.94 17091.05 88888.00 2016-09-04 17:49:50.000 248 33722.46 119.97 17091.09 37806.30 2016-09-04 17:49:51.000 248 33722.47 119.97 17091.10 88888.00 2016-09-04 17:49:52.000 248 33722.48 119.99 17091.10 88888.00 2016-09-04 17:49:53.000 248 33722.53 120.03 17091.14 88888.00 2016-09-04 17:49:54.000 248 33722.54 120.01 17091.12 88888.00 2016-09-04 17:49:55.000 248 33722.56 120.02 17091.13 37806.36 2016-09-04 17:49:56.000 248 33722.60 120.02 17091.13 88888.00 2016-09-04 17:49:57.000 248 33722.59 119.99 17091.10 88888.00 2016-09-04 17:49:58.000 248 33722.56 119.97 17091.06 88888.00 2016-09-04 17:49:59.000 248 33722.54 119.95 17091.08 88888.00 2016-09-04 17:50:00.000 248 33722.56 119.97 17091.07 37806.45 2016-09-04 17:50:01.000 248 33722.56 119.99 17091.06 88888.00 2016-09-04 17:50:02.000 248 33722.60 120.00 17091.06 88888.00 2016-09-04 17:50:03.000 248 33722.65 120.03 17091.08 88888.00 2016-09-04 17:50:04.000 248 33722.67 120.09 17091.10 88888.00 2016-09-04 17:50:05.000 248 33722.70 120.09 17091.10 37806.49 2016-09-04 17:50:06.000 248 33722.68 120.09 17091.08 88888.00 2016-09-04 17:50:07.000 248 33722.70 120.13 17091.07 88888.00 2016-09-04 17:50:08.000 248 33722.70 120.14 17091.07 88888.00 2016-09-04 17:50:09.000 248 33722.70 120.11 17091.10 88888.00 2016-09-04 17:50:10.000 248 33722.71 120.07 17091.08 37806.54 2016-09-04 17:50:11.000 248 33722.73 120.08 17091.06 88888.00 2016-09-04 17:50:12.000 248 33722.77 120.09 17091.06 88888.00 2016-09-04 17:50:13.000 248 33722.77 120.10 17091.03 88888.00 2016-09-04 17:50:14.000 248 33722.79 120.06 17091.05 88888.00 2016-09-04 17:50:15.000 248 33722.81 120.04 17091.07 37806.65 2016-09-04 17:50:16.000 248 33722.85 120.04 17091.08 88888.00 2016-09-04 17:50:17.000 248 33722.86 120.07 17091.06 88888.00 2016-09-04 17:50:18.000 248 33722.89 120.08 17091.05 88888.00 2016-09-04 17:50:19.000 248 33722.95 120.07 17091.05 88888.00 2016-09-04 17:50:20.000 248 33722.98 120.01 17091.08 37806.79 2016-09-04 17:50:21.000 248 33722.96 120.03 17091.11 88888.00 2016-09-04 17:50:22.000 248 33723.01 120.05 17091.08 88888.00 2016-09-04 17:50:23.000 248 33723.03 120.02 17091.04 88888.00 2016-09-04 17:50:24.000 248 33723.05 120.01 17091.06 88888.00 2016-09-04 17:50:25.000 248 33723.06 119.99 17091.04 37806.74 2016-09-04 17:50:26.000 248 33723.06 120.00 17091.04 88888.00 2016-09-04 17:50:27.000 248 33723.09 120.03 17091.07 88888.00 2016-09-04 17:50:28.000 248 33723.07 120.03 17091.04 88888.00 2016-09-04 17:50:29.000 248 33723.08 120.08 17091.03 88888.00 2016-09-04 17:50:30.000 248 33723.10 120.08 17091.04 37806.78 2016-09-04 17:50:31.000 248 33723.10 120.06 17091.07 88888.00 2016-09-04 17:50:32.000 248 33723.12 120.06 17091.05 88888.00 2016-09-04 17:50:33.000 248 33723.13 120.10 17091.05 88888.00 2016-09-04 17:50:34.000 248 33723.18 120.09 17091.02 88888.00 2016-09-04 17:50:35.000 248 33723.18 120.09 17090.98 37806.87 2016-09-04 17:50:36.000 248 33723.17 120.06 17091.01 88888.00 2016-09-04 17:50:37.000 248 33723.20 120.05 17091.01 88888.00 2016-09-04 17:50:38.000 248 33723.18 120.10 17091.02 88888.00 2016-09-04 17:50:39.000 248 33723.15 120.14 17091.03 88888.00 2016-09-04 17:50:40.000 248 33723.20 120.14 17091.10 37806.98 2016-09-04 17:50:41.000 248 33723.21 120.15 17091.09 88888.00 2016-09-04 17:50:42.000 248 33723.21 120.17 17091.04 88888.00 2016-09-04 17:50:43.000 248 33723.24 120.15 17091.01 88888.00 2016-09-04 17:50:44.000 248 33723.24 120.16 17091.04 88888.00 2016-09-04 17:50:45.000 248 33723.25 120.15 17091.02 37807.05 2016-09-04 17:50:46.000 248 33723.32 120.14 17091.03 88888.00 2016-09-04 17:50:47.000 248 33723.32 120.18 17091.05 88888.00 2016-09-04 17:50:48.000 248 33723.26 120.18 17091.04 88888.00 2016-09-04 17:50:49.000 248 33723.26 120.19 17091.08 88888.00 2016-09-04 17:50:50.000 248 33723.26 120.19 17091.03 37807.03 2016-09-04 17:50:51.000 248 33723.25 120.18 17091.03 88888.00 2016-09-04 17:50:52.000 248 33723.27 120.21 17091.03 88888.00 2016-09-04 17:50:53.000 248 33723.30 120.18 17091.03 88888.00 2016-09-04 17:50:54.000 248 33723.33 120.18 17091.02 88888.00 2016-09-04 17:50:55.000 248 33723.32 120.18 17091.02 37807.17 2016-09-04 17:50:56.000 248 33723.34 120.21 17090.99 88888.00 2016-09-04 17:50:57.000 248 33723.42 120.20 17090.99 88888.00 2016-09-04 17:50:58.000 248 33723.45 120.19 17090.98 88888.00 2016-09-04 17:50:59.000 248 33723.50 120.19 17090.98 88888.00 2016-09-04 17:51:00.000 248 33723.54 120.22 17091.02 37807.18 2016-09-04 17:51:01.000 248 33723.55 120.20 17091.01 88888.00 2016-09-04 17:51:02.000 248 33723.58 120.19 17091.02 88888.00 2016-09-04 17:51:03.000 248 33723.59 120.20 17091.02 88888.00 2016-09-04 17:51:04.000 248 33723.61 120.20 17091.04 88888.00 2016-09-04 17:51:05.000 248 33723.65 120.17 17091.05 37807.23 2016-09-04 17:51:06.000 248 33723.67 120.12 17091.03 88888.00 2016-09-04 17:51:07.000 248 33723.68 120.14 17091.03 88888.00 2016-09-04 17:51:08.000 248 33723.67 120.15 17091.05 88888.00 2016-09-04 17:51:09.000 248 33723.69 120.18 17091.06 88888.00 2016-09-04 17:51:10.000 248 33723.74 120.20 17091.07 37807.43 2016-09-04 17:51:11.000 248 33723.74 120.20 17091.07 88888.00 2016-09-04 17:51:12.000 248 33723.71 120.21 17091.05 88888.00 2016-09-04 17:51:13.000 248 33723.74 120.23 17091.01 88888.00 2016-09-04 17:51:14.000 248 33723.74 120.16 17090.96 88888.00 2016-09-04 17:51:15.000 248 33723.75 120.15 17090.99 37807.40 2016-09-04 17:51:16.000 248 33723.81 120.15 17091.01 88888.00 2016-09-04 17:51:17.000 248 33723.85 120.19 17090.97 88888.00 2016-09-04 17:51:18.000 248 33723.82 120.19 17090.98 88888.00 2016-09-04 17:51:19.000 248 33723.86 120.18 17090.97 88888.00 2016-09-04 17:51:20.000 248 33723.86 120.21 17090.98 37807.45 2016-09-04 17:51:21.000 248 33723.87 120.20 17091.00 88888.00 2016-09-04 17:51:22.000 248 33723.87 120.17 17090.98 88888.00 2016-09-04 17:51:23.000 248 33723.92 120.13 17090.92 88888.00 2016-09-04 17:51:24.000 248 33723.95 120.11 17090.92 88888.00 2016-09-04 17:51:25.000 248 33723.96 120.11 17090.91 37807.61 2016-09-04 17:51:26.000 248 33723.97 120.15 17090.98 88888.00 2016-09-04 17:51:27.000 248 33723.95 120.19 17090.97 88888.00 2016-09-04 17:51:28.000 248 33723.96 120.18 17090.93 88888.00 2016-09-04 17:51:29.000 248 33724.01 120.15 17090.92 88888.00 2016-09-04 17:51:30.000 248 33724.05 120.14 17090.93 37807.67 2016-09-04 17:51:31.000 248 33724.07 120.15 17090.91 88888.00 2016-09-04 17:51:32.000 248 33724.08 120.17 17090.94 88888.00 2016-09-04 17:51:33.000 248 33724.09 120.17 17090.99 88888.00 2016-09-04 17:51:34.000 248 33724.08 120.16 17090.96 88888.00 2016-09-04 17:51:35.000 248 33724.15 120.16 17090.98 37807.63 2016-09-04 17:51:36.000 248 33724.15 120.12 17090.94 88888.00 2016-09-04 17:51:37.000 248 33724.12 120.09 17090.93 88888.00 2016-09-04 17:51:38.000 248 33724.17 120.14 17090.95 88888.00 2016-09-04 17:51:39.000 248 33724.22 120.18 17090.96 88888.00 2016-09-04 17:51:40.000 248 33724.25 120.17 17090.98 37807.81 2016-09-04 17:51:41.000 248 33724.29 120.13 17091.00 88888.00 2016-09-04 17:51:42.000 248 33724.28 120.08 17091.03 88888.00 2016-09-04 17:51:43.000 248 33724.27 120.15 17090.99 88888.00 2016-09-04 17:51:44.000 248 33724.35 120.13 17090.95 88888.00 2016-09-04 17:51:45.000 248 33724.34 120.10 17090.95 37807.89 2016-09-04 17:51:46.000 248 33724.32 120.09 17090.96 88888.00 2016-09-04 17:51:47.000 248 33724.35 120.09 17090.94 88888.00 2016-09-04 17:51:48.000 248 33724.34 120.07 17090.92 88888.00 2016-09-04 17:51:49.000 248 33724.37 120.09 17090.93 88888.00 2016-09-04 17:51:50.000 248 33724.42 120.04 17090.95 37807.88 2016-09-04 17:51:51.000 248 33724.44 120.06 17090.93 88888.00 2016-09-04 17:51:52.000 248 33724.40 120.05 17090.92 88888.00 2016-09-04 17:51:53.000 248 33724.43 120.05 17090.90 88888.00 2016-09-04 17:51:54.000 248 33724.48 120.09 17090.92 88888.00 2016-09-04 17:51:55.000 248 33724.43 120.07 17090.95 37807.99 2016-09-04 17:51:56.000 248 33724.48 120.09 17090.93 88888.00 2016-09-04 17:51:57.000 248 33724.47 120.12 17090.91 88888.00 2016-09-04 17:51:58.000 248 33724.47 120.09 17090.88 88888.00 2016-09-04 17:51:59.000 248 33724.47 120.08 17090.87 88888.00 2016-09-04 17:52:00.000 248 33724.49 120.09 17090.91 37808.07 2016-09-04 17:52:01.000 248 33724.50 120.07 17090.94 88888.00 2016-09-04 17:52:02.000 248 33724.55 120.04 17090.92 88888.00 2016-09-04 17:52:03.000 248 33724.56 120.08 17090.95 88888.00 2016-09-04 17:52:04.000 248 33724.56 120.07 17090.92 88888.00 2016-09-04 17:52:05.000 248 33724.59 120.08 17090.94 37808.23 2016-09-04 17:52:06.000 248 33724.63 120.08 17090.95 88888.00 2016-09-04 17:52:07.000 248 33724.65 120.05 17090.95 88888.00 2016-09-04 17:52:08.000 248 33724.66 120.02 17090.92 88888.00 2016-09-04 17:52:09.000 248 33724.70 120.02 17090.94 88888.00 2016-09-04 17:52:10.000 248 33724.70 120.07 17090.96 37808.32 2016-09-04 17:52:11.000 248 33724.71 120.08 17090.98 88888.00 2016-09-04 17:52:12.000 248 33724.73 120.10 17090.98 88888.00 2016-09-04 17:52:13.000 248 33724.76 120.06 17090.95 88888.00 2016-09-04 17:52:14.000 248 33724.74 120.06 17090.93 88888.00 2016-09-04 17:52:15.000 248 33724.76 120.08 17090.92 37808.27 2016-09-04 17:52:16.000 248 33724.80 120.09 17090.91 88888.00 2016-09-04 17:52:17.000 248 33724.80 120.11 17090.94 88888.00 2016-09-04 17:52:18.000 248 33724.82 120.12 17090.93 88888.00 2016-09-04 17:52:19.000 248 33724.84 120.14 17090.96 88888.00 2016-09-04 17:52:20.000 248 33724.85 120.12 17090.94 37808.31 2016-09-04 17:52:21.000 248 33724.88 120.13 17090.91 88888.00 2016-09-04 17:52:22.000 248 33724.87 120.16 17090.90 88888.00 2016-09-04 17:52:23.000 248 33724.92 120.15 17090.93 88888.00 2016-09-04 17:52:24.000 248 33724.93 120.14 17090.93 88888.00 2016-09-04 17:52:25.000 248 33724.94 120.09 17090.94 37808.53 2016-09-04 17:52:26.000 248 33725.00 120.11 17090.98 88888.00 2016-09-04 17:52:27.000 248 33724.97 120.11 17090.95 88888.00 2016-09-04 17:52:28.000 248 33725.00 120.08 17090.95 88888.00 2016-09-04 17:52:29.000 248 33725.03 120.09 17090.95 88888.00 2016-09-04 17:52:30.000 248 33725.10 120.06 17090.92 37808.59 2016-09-04 17:52:31.000 248 33725.12 120.08 17090.95 88888.00 2016-09-04 17:52:32.000 248 33725.11 120.05 17090.93 88888.00 2016-09-04 17:52:33.000 248 33725.10 120.06 17090.96 88888.00 2016-09-04 17:52:34.000 248 33725.12 120.07 17090.94 88888.00 2016-09-04 17:52:35.000 248 33725.19 120.07 17090.91 37808.61 2016-09-04 17:52:36.000 248 33725.22 120.12 17090.90 88888.00 2016-09-04 17:52:37.000 248 33725.23 120.13 17090.87 88888.00 2016-09-04 17:52:38.000 248 33725.25 120.07 17090.86 88888.00 2016-09-04 17:52:39.000 248 33725.28 120.04 17090.85 88888.00 2016-09-04 17:52:40.000 248 33725.32 120.03 17090.85 37808.68 2016-09-04 17:52:41.000 248 33725.32 120.04 17090.85 88888.00 2016-09-04 17:52:42.000 248 33725.33 120.02 17090.85 88888.00 2016-09-04 17:52:43.000 248 33725.36 119.98 17090.85 88888.00 2016-09-04 17:52:44.000 248 33725.41 120.00 17090.88 88888.00 2016-09-04 17:52:45.000 248 33725.42 120.02 17090.84 37808.80 2016-09-04 17:52:46.000 248 33725.44 120.01 17090.85 88888.00 2016-09-04 17:52:47.000 248 33725.45 120.01 17090.88 88888.00 2016-09-04 17:52:48.000 248 33725.48 119.95 17090.87 88888.00 2016-09-04 17:52:49.000 248 33725.50 119.93 17090.88 88888.00 2016-09-04 17:52:50.000 248 33725.51 119.97 17090.85 37808.97 2016-09-04 17:52:51.000 248 33725.55 119.97 17090.85 88888.00 2016-09-04 17:52:52.000 248 33725.54 119.95 17090.88 88888.00 2016-09-04 17:52:53.000 248 33725.60 119.97 17090.89 88888.00 2016-09-04 17:52:54.000 248 33725.59 119.96 17090.88 88888.00 2016-09-04 17:52:55.000 248 33725.59 119.97 17090.85 37809.00 2016-09-04 17:52:56.000 248 33725.61 119.98 17090.82 88888.00 2016-09-04 17:52:57.000 248 33725.65 120.02 17090.86 88888.00 2016-09-04 17:52:58.000 248 33725.68 119.97 17090.90 88888.00 2016-09-04 17:52:59.000 248 33725.71 119.92 17090.90 88888.00 2016-09-04 17:53:00.000 248 33725.74 119.91 17090.85 37809.07 2016-09-04 17:53:01.000 248 33725.77 119.92 17090.81 88888.00 2016-09-04 17:53:02.000 248 33725.80 119.96 17090.81 88888.00 2016-09-04 17:53:03.000 248 33725.82 119.95 17090.80 88888.00 2016-09-04 17:53:04.000 248 33725.85 119.92 17090.85 88888.00 2016-09-04 17:53:05.000 248 33725.85 119.91 17090.81 37809.14 2016-09-04 17:53:06.000 248 33725.88 119.93 17090.80 88888.00 2016-09-04 17:53:07.000 248 33725.89 119.96 17090.79 88888.00 2016-09-04 17:53:08.000 248 33725.87 119.98 17090.84 88888.00 2016-09-04 17:53:09.000 248 33725.88 119.99 17090.82 88888.00 2016-09-04 17:53:10.000 248 33725.92 119.95 17090.82 37809.33 2016-09-04 17:53:11.000 248 33725.96 119.95 17090.82 88888.00 2016-09-04 17:53:12.000 248 33725.98 119.93 17090.85 88888.00 2016-09-04 17:53:13.000 248 33726.01 119.93 17090.90 88888.00 2016-09-04 17:53:14.000 248 33726.06 119.93 17090.87 88888.00 2016-09-04 17:53:15.000 248 33726.07 119.90 17090.87 37809.33 2016-09-04 17:53:16.000 248 33726.07 119.86 17090.84 88888.00 2016-09-04 17:53:17.000 248 33726.05 119.82 17090.85 88888.00 2016-09-04 17:53:18.000 248 33726.04 119.82 17090.85 88888.00 2016-09-04 17:53:19.000 248 33726.03 119.82 17090.84 88888.00 2016-09-04 17:53:20.000 248 33726.07 119.88 17090.85 37809.41 2016-09-04 17:53:21.000 248 33726.12 119.87 17090.84 88888.00 2016-09-04 17:53:22.000 248 33726.14 119.85 17090.84 88888.00 2016-09-04 17:53:23.000 248 33726.18 119.88 17090.86 88888.00 2016-09-04 17:53:24.000 248 33726.17 119.86 17090.86 88888.00 2016-09-04 17:53:25.000 248 33726.18 119.84 17090.82 37809.51 2016-09-04 17:53:26.000 248 33726.20 119.84 17090.79 88888.00 2016-09-04 17:53:27.000 248 33726.16 119.88 17090.79 88888.00 2016-09-04 17:53:28.000 248 33726.14 119.85 17090.79 88888.00 2016-09-04 17:53:29.000 248 33726.15 119.86 17090.78 88888.00 2016-09-04 17:53:30.000 248 33726.21 119.82 17090.82 37809.58 2016-09-04 17:53:31.000 248 33726.23 119.85 17090.82 88888.00 2016-09-04 17:53:32.000 248 33726.22 119.85 17090.80 88888.00 2016-09-04 17:53:33.000 248 33726.25 119.81 17090.84 88888.00 2016-09-04 17:53:34.000 248 33726.26 119.81 17090.83 88888.00 2016-09-04 17:53:35.000 248 33726.33 119.81 17090.81 37809.62 2016-09-04 17:53:36.000 248 33726.32 119.80 17090.78 88888.00 2016-09-04 17:53:37.000 248 33726.32 119.80 17090.80 88888.00 2016-09-04 17:53:38.000 248 33726.35 119.80 17090.78 88888.00 2016-09-04 17:53:39.000 248 33726.38 119.83 17090.76 88888.00 2016-09-04 17:53:40.000 248 33726.38 119.84 17090.80 37809.62 2016-09-04 17:53:41.000 248 33726.40 119.84 17090.81 88888.00 2016-09-04 17:53:42.000 248 33726.43 119.86 17090.81 88888.00 2016-09-04 17:53:43.000 248 33726.40 119.83 17090.81 88888.00 2016-09-04 17:53:44.000 248 33726.37 119.76 17090.79 88888.00 2016-09-04 17:53:45.000 248 33726.37 119.77 17090.76 37809.73 2016-09-04 17:53:46.000 248 33726.37 119.77 17090.78 88888.00 2016-09-04 17:53:47.000 248 33726.41 119.79 17090.78 88888.00 2016-09-04 17:53:48.000 248 33726.44 119.77 17090.80 88888.00 2016-09-04 17:53:49.000 248 33726.45 119.78 17090.80 88888.00 2016-09-04 17:53:50.000 248 33726.47 119.74 17090.83 37809.81 2016-09-04 17:53:51.000 248 33726.46 119.70 17090.81 88888.00 2016-09-04 17:53:52.000 248 33726.46 119.72 17090.81 88888.00 2016-09-04 17:53:53.000 248 33726.47 119.72 17090.83 88888.00 2016-09-04 17:53:54.000 248 33726.49 119.73 17090.83 88888.00 2016-09-04 17:53:55.000 248 33726.50 119.72 17090.83 37809.79 2016-09-04 17:53:56.000 248 33726.51 119.72 17090.84 88888.00 2016-09-04 17:53:57.000 248 33726.48 119.73 17090.83 88888.00 2016-09-04 17:53:58.000 248 33726.46 119.78 17090.85 88888.00 2016-09-04 17:53:59.000 248 33726.46 119.81 17090.85 88888.00 2016-09-04 17:54:00.000 248 33726.49 119.83 17090.83 37809.85 2016-09-04 17:54:01.000 248 33726.49 119.83 17090.83 88888.00 2016-09-04 17:54:02.000 248 33726.49 119.81 17090.89 88888.00 2016-09-04 17:54:03.000 248 33726.53 119.80 17090.91 88888.00 2016-09-04 17:54:04.000 248 33726.57 119.83 17090.89 88888.00 2016-09-04 17:54:05.000 248 33726.60 119.79 17090.91 37809.92 2016-09-04 17:54:06.000 248 33726.57 119.79 17090.91 88888.00 2016-09-04 17:54:07.000 248 33726.59 119.78 17090.91 88888.00 2016-09-04 17:54:08.000 248 33726.58 119.75 17090.91 88888.00 2016-09-04 17:54:09.000 248 33726.61 119.74 17090.94 88888.00 2016-09-04 17:54:10.000 248 33726.62 119.73 17090.94 37809.95 2016-09-04 17:54:11.000 248 33726.64 119.72 17090.95 88888.00 2016-09-04 17:54:12.000 248 33726.66 119.73 17090.91 88888.00 2016-09-04 17:54:13.000 248 33726.66 119.75 17090.94 88888.00 2016-09-04 17:54:14.000 248 33726.65 119.75 17090.91 88888.00 2016-09-04 17:54:15.000 248 33726.65 119.74 17090.90 37809.91 2016-09-04 17:54:16.000 248 33726.69 119.71 17090.91 88888.00 2016-09-04 17:54:17.000 248 33726.66 119.69 17090.88 88888.00 2016-09-04 17:54:18.000 248 33726.63 119.70 17090.86 88888.00 2016-09-04 17:54:19.000 248 33726.66 119.71 17090.90 88888.00 2016-09-04 17:54:20.000 248 33726.68 119.70 17090.89 37809.95 2016-09-04 17:54:21.000 248 33726.72 119.71 17090.90 88888.00 2016-09-04 17:54:22.000 248 33726.74 119.73 17090.90 88888.00 2016-09-04 17:54:23.000 248 33726.77 119.71 17090.88 88888.00 2016-09-04 17:54:24.000 248 33726.80 119.69 17090.84 88888.00 2016-09-04 17:54:25.000 248 33726.83 119.72 17090.85 37810.12 2016-09-04 17:54:26.000 248 33726.84 119.69 17090.84 88888.00 2016-09-04 17:54:27.000 248 33726.86 119.70 17090.84 88888.00 2016-09-04 17:54:28.000 248 33726.88 119.71 17090.83 88888.00 2016-09-04 17:54:29.000 248 33726.92 119.69 17090.85 88888.00 2016-09-04 17:54:30.000 248 33726.92 119.66 17090.85 37810.15 2016-09-04 17:54:31.000 248 33726.89 119.67 17090.84 88888.00 2016-09-04 17:54:32.000 248 33726.85 119.63 17090.87 88888.00 2016-09-04 17:54:33.000 248 33726.85 119.70 17090.88 88888.00 2016-09-04 17:54:34.000 248 33726.90 119.68 17090.90 88888.00 2016-09-04 17:54:35.000 248 33726.93 119.66 17090.90 37810.22 2016-09-04 17:54:36.000 248 33726.95 119.62 17090.89 88888.00 2016-09-04 17:54:37.000 248 33726.97 119.62 17090.89 88888.00 2016-09-04 17:54:38.000 248 33726.96 119.63 17090.87 88888.00 2016-09-04 17:54:39.000 248 33727.00 119.62 17090.86 88888.00 2016-09-04 17:54:40.000 248 33726.97 119.63 17090.86 37810.29 2016-09-04 17:54:41.000 248 33727.00 119.63 17090.84 88888.00 2016-09-04 17:54:42.000 248 33726.98 119.64 17090.82 88888.00 2016-09-04 17:54:43.000 248 33726.98 119.67 17090.87 88888.00 2016-09-04 17:54:44.000 248 33727.03 119.65 17090.87 88888.00 2016-09-04 17:54:45.000 248 33727.07 119.66 17090.87 37810.34 2016-09-04 17:54:46.000 248 33727.10 119.64 17090.85 88888.00 2016-09-04 17:54:47.000 248 33727.10 119.62 17090.86 88888.00 2016-09-04 17:54:48.000 248 33727.11 119.62 17090.86 88888.00 2016-09-04 17:54:49.000 248 33727.14 119.60 17090.88 88888.00 2016-09-04 17:54:50.000 248 33727.13 119.58 17090.84 37810.32 2016-09-04 17:54:51.000 248 33727.11 119.53 17090.82 88888.00 2016-09-04 17:54:52.000 248 33727.12 119.49 17090.82 88888.00 2016-09-04 17:54:53.000 248 33727.15 119.52 17090.79 88888.00 2016-09-04 17:54:54.000 248 33727.16 119.50 17090.77 88888.00 2016-09-04 17:54:55.000 248 33727.18 119.50 17090.83 37810.42 2016-09-04 17:54:56.000 248 33727.19 119.51 17090.85 88888.00 2016-09-04 17:54:57.000 248 33727.19 119.49 17090.84 88888.00 2016-09-04 17:54:58.000 248 33727.17 119.53 17090.85 88888.00 2016-09-04 17:54:59.000 248 33727.18 119.49 17090.83 88888.00 2016-09-04 17:55:00.000 248 33727.23 119.52 17090.82 37810.50 2016-09-04 17:55:01.000 248 33727.21 119.47 17090.82 88888.00 2016-09-04 17:55:02.000 248 33727.20 119.43 17090.82 88888.00 2016-09-04 17:55:03.000 248 33727.22 119.44 17090.82 88888.00 2016-09-04 17:55:04.000 248 33727.24 119.44 17090.76 88888.00 2016-09-04 17:55:05.000 248 33727.22 119.42 17090.79 37810.52 2016-09-04 17:55:06.000 248 33727.26 119.40 17090.79 88888.00 2016-09-04 17:55:07.000 248 33727.29 119.42 17090.80 88888.00 2016-09-04 17:55:08.000 248 33727.28 119.41 17090.81 88888.00 2016-09-04 17:55:09.000 248 33727.27 119.39 17090.81 88888.00 2016-09-04 17:55:10.000 248 33727.26 119.38 17090.80 37810.56 2016-09-04 17:55:11.000 248 33727.30 119.38 17090.78 88888.00 2016-09-04 17:55:12.000 248 33727.28 119.37 17090.78 88888.00 2016-09-04 17:55:13.000 248 33727.30 119.35 17090.81 88888.00 2016-09-04 17:55:14.000 248 33727.34 119.37 17090.82 88888.00 2016-09-04 17:55:15.000 248 33727.34 119.41 17090.82 37810.55 2016-09-04 17:55:16.000 248 33727.35 119.44 17090.77 88888.00 2016-09-04 17:55:17.000 248 33727.34 119.43 17090.83 88888.00 2016-09-04 17:55:18.000 248 33727.37 119.44 17090.82 88888.00 2016-09-04 17:55:19.000 248 33727.39 119.46 17090.82 88888.00 2016-09-04 17:55:20.000 248 33727.38 119.43 17090.80 37810.64 2016-09-04 17:55:21.000 248 33727.37 119.37 17090.83 88888.00 2016-09-04 17:55:22.000 248 33727.33 119.39 17090.82 88888.00 2016-09-04 17:55:23.000 248 33727.33 119.40 17090.85 88888.00 2016-09-04 17:55:24.000 248 33727.34 119.41 17090.91 88888.00 2016-09-04 17:55:25.000 248 33727.33 119.36 17090.86 37810.57 2016-09-04 17:55:26.000 248 33727.38 119.37 17090.84 88888.00 2016-09-04 17:55:27.000 248 33727.41 119.38 17090.84 88888.00 2016-09-04 17:55:28.000 248 33727.42 119.36 17090.86 88888.00 2016-09-04 17:55:29.000 248 33727.42 119.34 17090.85 88888.00 2016-09-04 17:55:30.000 248 33727.44 119.36 17090.84 37810.66 2016-09-04 17:55:31.000 248 33727.50 119.35 17090.83 88888.00 2016-09-04 17:55:32.000 248 33727.48 119.36 17090.87 88888.00 2016-09-04 17:55:33.000 248 33727.47 119.35 17090.84 88888.00 2016-09-04 17:55:34.000 248 33727.46 119.35 17090.83 88888.00 2016-09-04 17:55:35.000 248 33727.50 119.33 17090.83 37810.79 2016-09-04 17:55:36.000 248 33727.53 119.33 17090.88 88888.00 2016-09-04 17:55:37.000 248 33727.56 119.30 17090.85 88888.00 2016-09-04 17:55:38.000 248 33727.55 119.29 17090.86 88888.00 2016-09-04 17:55:39.000 248 33727.55 119.29 17090.90 88888.00 2016-09-04 17:55:40.000 248 33727.54 119.26 17090.90 37810.83 2016-09-04 17:55:41.000 248 33727.61 119.25 17090.88 88888.00 2016-09-04 17:55:42.000 248 33727.63 119.22 17090.83 88888.00 2016-09-04 17:55:43.000 248 33727.61 119.22 17090.82 88888.00 2016-09-04 17:55:44.000 248 33727.61 119.22 17090.83 88888.00 2016-09-04 17:55:45.000 248 33727.62 119.19 17090.84 37810.88 2016-09-04 17:55:46.000 248 33727.68 119.18 17090.80 88888.00 2016-09-04 17:55:47.000 248 33727.69 119.17 17090.78 88888.00 2016-09-04 17:55:48.000 248 33727.71 119.15 17090.77 88888.00 2016-09-04 17:55:49.000 248 33727.72 119.13 17090.82 88888.00 2016-09-04 17:55:50.000 248 33727.70 119.13 17090.82 37810.85 2016-09-04 17:55:51.000 248 33727.71 119.08 17090.78 88888.00 2016-09-04 17:55:52.000 248 33727.72 119.07 17090.81 88888.00 2016-09-04 17:55:53.000 248 33727.76 119.10 17090.88 88888.00 2016-09-04 17:55:54.000 248 33727.79 119.06 17090.82 88888.00 2016-09-04 17:55:55.000 248 33727.81 119.08 17090.84 37810.99 2016-09-04 17:55:56.000 248 33727.77 119.09 17090.91 88888.00 2016-09-04 17:55:57.000 248 33727.74 119.11 17090.90 88888.00 2016-09-04 17:55:58.000 248 33727.76 119.09 17090.89 88888.00 2016-09-04 17:55:59.000 248 33727.77 119.14 17090.86 88888.00 2016-09-04 17:56:00.000 248 33727.80 119.11 17090.83 37810.94 2016-09-04 17:56:01.000 248 33727.83 119.07 17090.84 88888.00 2016-09-04 17:56:02.000 248 33727.82 119.05 17090.88 88888.00 2016-09-04 17:56:03.000 248 33727.83 119.00 17090.87 88888.00 2016-09-04 17:56:04.000 248 33727.83 118.99 17090.87 88888.00 2016-09-04 17:56:05.000 248 33727.84 119.02 17090.89 37811.11 2016-09-04 17:56:06.000 248 33727.82 119.03 17090.89 88888.00 2016-09-04 17:56:07.000 248 33727.81 119.03 17090.88 88888.00 2016-09-04 17:56:08.000 248 33727.82 118.98 17090.85 88888.00 2016-09-04 17:56:09.000 248 33727.83 118.95 17090.81 88888.00 2016-09-04 17:56:10.000 248 33727.83 118.95 17090.82 37811.13 2016-09-04 17:56:11.000 248 33727.90 118.92 17090.84 88888.00 2016-09-04 17:56:12.000 248 33727.89 118.96 17090.86 88888.00 2016-09-04 17:56:13.000 248 33727.87 118.91 17090.84 88888.00 2016-09-04 17:56:14.000 248 33727.82 118.89 17090.83 88888.00 2016-09-04 17:56:15.000 248 33727.88 118.92 17090.87 37811.15 2016-09-04 17:56:16.000 248 33727.86 118.96 17090.87 88888.00 2016-09-04 17:56:17.000 248 33727.84 118.94 17090.82 88888.00 2016-09-04 17:56:18.000 248 33727.86 118.90 17090.82 88888.00 2016-09-04 17:56:19.000 248 33727.85 118.92 17090.82 88888.00 2016-09-04 17:56:20.000 248 33727.89 118.91 17090.83 37811.15 2016-09-04 17:56:21.000 248 33727.87 118.88 17090.89 88888.00 2016-09-04 17:56:22.000 248 33727.81 118.85 17090.89 88888.00 2016-09-04 17:56:23.000 248 33727.85 118.86 17090.90 88888.00 2016-09-04 17:56:24.000 248 33727.84 118.85 17090.86 88888.00 2016-09-04 17:56:25.000 248 33727.86 118.85 17090.86 37811.16 2016-09-04 17:56:26.000 248 33727.88 118.86 17090.87 88888.00 2016-09-04 17:56:27.000 248 33727.91 118.85 17090.89 88888.00 2016-09-04 17:56:28.000 248 33727.92 118.84 17090.92 88888.00 2016-09-04 17:56:29.000 248 33727.96 118.82 17090.89 88888.00 2016-09-04 17:56:30.000 248 33727.98 118.79 17090.84 37811.18 2016-09-04 17:56:31.000 248 33727.97 118.81 17090.86 88888.00 2016-09-04 17:56:32.000 248 33727.96 118.82 17090.84 88888.00 2016-09-04 17:56:33.000 248 33727.96 118.78 17090.89 88888.00 2016-09-04 17:56:34.000 248 33728.01 118.76 17090.87 88888.00 2016-09-04 17:56:35.000 248 33728.07 118.73 17090.86 37811.09 2016-09-04 17:56:36.000 248 33728.09 118.74 17090.81 88888.00 2016-09-04 17:56:37.000 248 33728.11 118.74 17090.80 88888.00 2016-09-04 17:56:38.000 248 33728.08 118.80 17090.81 88888.00 2016-09-04 17:56:39.000 248 33728.09 118.84 17090.80 88888.00 2016-09-04 17:56:40.000 248 33728.11 118.77 17090.86 37811.28 2016-09-04 17:56:41.000 248 33728.13 118.77 17090.82 88888.00 2016-09-04 17:56:42.000 248 33728.10 118.73 17090.81 88888.00 2016-09-04 17:56:43.000 248 33728.12 118.72 17090.83 88888.00 2016-09-04 17:56:44.000 248 33728.13 118.73 17090.83 88888.00 2016-09-04 17:56:45.000 248 33728.14 118.71 17090.86 37811.37 2016-09-04 17:56:46.000 248 33728.17 118.68 17090.83 88888.00 2016-09-04 17:56:47.000 248 33728.21 118.66 17090.82 88888.00 2016-09-04 17:56:48.000 248 33728.21 118.63 17090.76 88888.00 2016-09-04 17:56:49.000 248 33728.19 118.62 17090.74 88888.00 2016-09-04 17:56:50.000 248 33728.16 118.58 17090.82 37811.39 2016-09-04 17:56:51.000 248 33728.20 118.52 17090.88 88888.00 2016-09-04 17:56:52.000 248 33728.20 118.51 17090.83 88888.00 2016-09-04 17:56:53.000 248 33728.21 118.54 17090.82 88888.00 2016-09-04 17:56:54.000 248 33728.19 118.57 17090.83 88888.00 2016-09-04 17:56:55.000 248 33728.20 118.59 17090.80 37811.49 2016-09-04 17:56:56.000 248 33728.23 118.59 17090.83 88888.00 2016-09-04 17:56:57.000 248 33728.25 118.57 17090.84 88888.00 2016-09-04 17:56:58.000 248 33728.27 118.56 17090.83 88888.00 2016-09-04 17:56:59.000 248 33728.25 118.52 17090.84 88888.00 2016-09-04 17:57:00.000 248 33728.27 118.52 17090.83 37811.47 2016-09-04 17:57:01.000 248 33728.29 118.50 17090.79 88888.00 2016-09-04 17:57:02.000 248 33728.31 118.49 17090.81 88888.00 2016-09-04 17:57:03.000 248 33728.35 118.49 17090.85 88888.00 2016-09-04 17:57:04.000 248 33728.38 118.48 17090.83 88888.00 2016-09-04 17:57:05.000 248 33728.39 118.50 17090.82 37811.54 2016-09-04 17:57:06.000 248 33728.36 118.49 17090.81 88888.00 2016-09-04 17:57:07.000 248 33728.36 118.46 17090.76 88888.00 2016-09-04 17:57:08.000 248 33728.37 118.46 17090.73 88888.00 2016-09-04 17:57:09.000 248 33728.37 118.47 17090.76 88888.00 2016-09-04 17:57:10.000 248 33728.36 118.43 17090.80 37811.60 2016-09-04 17:57:11.000 248 33728.34 118.43 17090.76 88888.00 2016-09-04 17:57:12.000 248 33728.36 118.45 17090.77 88888.00 2016-09-04 17:57:13.000 248 33728.39 118.43 17090.77 88888.00 2016-09-04 17:57:14.000 248 33728.38 118.40 17090.81 88888.00 2016-09-04 17:57:15.000 248 33728.41 118.37 17090.81 37811.64 2016-09-04 17:57:16.000 248 33728.37 118.36 17090.78 88888.00 2016-09-04 17:57:17.000 248 33728.37 118.35 17090.79 88888.00 2016-09-04 17:57:18.000 248 33728.41 118.35 17090.78 88888.00 2016-09-04 17:57:19.000 248 33728.40 118.32 17090.78 88888.00 2016-09-04 17:57:20.000 248 33728.40 118.28 17090.79 37811.65 2016-09-04 17:57:21.000 248 33728.44 118.26 17090.77 88888.00 2016-09-04 17:57:22.000 248 33728.48 118.24 17090.79 88888.00 2016-09-04 17:57:23.000 248 33728.46 118.20 17090.79 88888.00 2016-09-04 17:57:24.000 248 33728.47 118.24 17090.80 88888.00 2016-09-04 17:57:25.000 248 33728.47 118.28 17090.83 37811.68 2016-09-04 17:57:26.000 248 33728.46 118.26 17090.85 88888.00 2016-09-04 17:57:27.000 248 33728.47 118.29 17090.86 88888.00 2016-09-04 17:57:28.000 248 33728.48 118.27 17090.82 88888.00 2016-09-04 17:57:29.000 248 33728.45 118.22 17090.81 88888.00 2016-09-04 17:57:30.000 248 33728.43 118.22 17090.78 37811.64 2016-09-04 17:57:31.000 248 33728.44 118.24 17090.78 88888.00 2016-09-04 17:57:32.000 248 33728.41 118.25 17090.82 88888.00 2016-09-04 17:57:33.000 248 33728.42 118.25 17090.82 88888.00 2016-09-04 17:57:34.000 248 33728.44 118.28 17090.81 88888.00 2016-09-04 17:57:35.000 248 33728.47 118.29 17090.81 37811.69 2016-09-04 17:57:36.000 248 33728.45 118.24 17090.82 88888.00 2016-09-04 17:57:37.000 248 33728.40 118.22 17090.85 88888.00 2016-09-04 17:57:38.000 248 33728.39 118.20 17090.86 88888.00 2016-09-04 17:57:39.000 248 33728.42 118.16 17090.84 88888.00 2016-09-04 17:57:40.000 248 33728.43 118.17 17090.84 37811.74 2016-09-04 17:57:41.000 248 33728.43 118.14 17090.84 88888.00 2016-09-04 17:57:42.000 248 33728.43 118.13 17090.88 88888.00 2016-09-04 17:57:43.000 248 33728.44 118.12 17090.89 88888.00 2016-09-04 17:57:44.000 248 33728.43 118.11 17090.87 88888.00 2016-09-04 17:57:45.000 248 33728.44 118.11 17090.88 37811.67 2016-09-04 17:57:46.000 248 33728.46 118.05 17090.87 88888.00 2016-09-04 17:57:47.000 248 33728.50 118.05 17090.86 88888.00 2016-09-04 17:57:48.000 248 33728.48 118.05 17090.90 88888.00 2016-09-04 17:57:49.000 248 33728.48 118.08 17090.89 88888.00 2016-09-04 17:57:50.000 248 33728.50 118.09 17090.87 37811.80 2016-09-04 17:57:51.000 248 33728.53 118.05 17090.84 88888.00 2016-09-04 17:57:52.000 248 33728.51 118.06 17090.83 88888.00 2016-09-04 17:57:53.000 248 33728.49 118.06 17090.80 88888.00 2016-09-04 17:57:54.000 248 33728.47 118.03 17090.82 88888.00 2016-09-04 17:57:55.000 248 33728.51 118.02 17090.83 37811.76 2016-09-04 17:57:56.000 248 33728.55 118.02 17090.80 88888.00 2016-09-04 17:57:57.000 248 33728.53 118.02 17090.81 88888.00 2016-09-04 17:57:58.000 248 33728.50 117.97 17090.82 88888.00 2016-09-04 17:57:59.000 248 33728.50 117.96 17090.86 88888.00 2016-09-04 17:58:00.000 248 33728.50 117.97 17090.84 37811.76 2016-09-04 17:58:01.000 248 33728.55 117.94 17090.80 88888.00 2016-09-04 17:58:02.000 248 33728.55 117.95 17090.79 88888.00 2016-09-04 17:58:03.000 248 33728.49 117.91 17090.81 88888.00 2016-09-04 17:58:04.000 248 33728.53 117.91 17090.82 88888.00 2016-09-04 17:58:05.000 248 33728.54 117.90 17090.78 37811.81 2016-09-04 17:58:06.000 248 33728.51 117.87 17090.79 88888.00 2016-09-04 17:58:07.000 248 33728.51 117.82 17090.78 88888.00 2016-09-04 17:58:08.000 248 33728.50 117.80 17090.83 88888.00 2016-09-04 17:58:09.000 248 33728.45 117.80 17090.81 88888.00 2016-09-04 17:58:10.000 248 33728.43 117.79 17090.80 37811.73 2016-09-04 17:58:11.000 248 33728.47 117.81 17090.78 88888.00 2016-09-04 17:58:12.000 248 33728.49 117.83 17090.83 88888.00 2016-09-04 17:58:13.000 248 33728.47 117.85 17090.83 88888.00 2016-09-04 17:58:14.000 248 33728.49 117.84 17090.83 88888.00 2016-09-04 17:58:15.000 248 33728.50 117.82 17090.85 37811.79 2016-09-04 17:58:16.000 248 33728.47 117.81 17090.86 88888.00 2016-09-04 17:58:17.000 248 33728.47 117.81 17090.88 88888.00 2016-09-04 17:58:18.000 248 33728.49 117.80 17090.86 88888.00 2016-09-04 17:58:19.000 248 33728.52 117.75 17090.91 88888.00 2016-09-04 17:58:20.000 248 33728.56 117.74 17090.91 37811.72 2016-09-04 17:58:21.000 248 33728.56 117.73 17090.84 88888.00 2016-09-04 17:58:22.000 248 33728.53 117.72 17090.82 88888.00 2016-09-04 17:58:23.000 248 33728.53 117.70 17090.81 88888.00 2016-09-04 17:58:24.000 248 33728.53 117.67 17090.82 88888.00 2016-09-04 17:58:25.000 248 33728.54 117.66 17090.84 37811.77 2016-09-04 17:58:26.000 248 33728.54 117.66 17090.83 88888.00 2016-09-04 17:58:27.000 248 33728.54 117.65 17090.82 88888.00 2016-09-04 17:58:28.000 248 33728.54 117.60 17090.84 88888.00 2016-09-04 17:58:29.000 248 33728.57 117.64 17090.85 88888.00 2016-09-04 17:58:30.000 248 33728.52 117.66 17090.84 37811.87 2016-09-04 17:58:31.000 248 33728.56 117.65 17090.80 88888.00 2016-09-04 17:58:32.000 248 33728.58 117.56 17090.81 88888.00 2016-09-04 17:58:33.000 248 33728.54 117.59 17090.82 88888.00 2016-09-04 17:58:34.000 248 33728.56 117.61 17090.84 88888.00 2016-09-04 17:58:35.000 248 33728.59 117.58 17090.80 37811.73 2016-09-04 17:58:36.000 248 33728.55 117.56 17090.80 88888.00 2016-09-04 17:58:37.000 248 33728.57 117.61 17090.80 88888.00 2016-09-04 17:58:38.000 248 33728.58 117.57 17090.79 88888.00 2016-09-04 17:58:39.000 248 33728.59 117.52 17090.79 88888.00 2016-09-04 17:58:40.000 248 33728.59 117.54 17090.81 37811.93 2016-09-04 17:58:41.000 248 33728.62 117.46 17090.81 88888.00 2016-09-04 17:58:42.000 248 33728.64 117.42 17090.80 88888.00 2016-09-04 17:58:43.000 248 33728.63 117.44 17090.81 88888.00 2016-09-04 17:58:44.000 248 33728.59 117.48 17090.78 88888.00 2016-09-04 17:58:45.000 248 33728.59 117.43 17090.84 37811.93 2016-09-04 17:58:46.000 248 33728.61 117.38 17090.88 88888.00 2016-09-04 17:58:47.000 248 33728.61 117.38 17090.89 88888.00 2016-09-04 17:58:48.000 248 33728.65 117.35 17090.85 88888.00 2016-09-04 17:58:49.000 248 33728.65 117.36 17090.84 88888.00 2016-09-04 17:58:50.000 248 33728.62 117.36 17090.82 37811.79 2016-09-04 17:58:51.000 248 33728.62 117.36 17090.83 88888.00 2016-09-04 17:58:52.000 248 33728.63 117.38 17090.84 88888.00 2016-09-04 17:58:53.000 248 33728.66 117.40 17090.82 88888.00 2016-09-04 17:58:54.000 248 33728.67 117.37 17090.84 88888.00 2016-09-04 17:58:55.000 248 33728.68 117.38 17090.83 37811.84 2016-09-04 17:58:56.000 248 33728.66 117.34 17090.81 88888.00 2016-09-04 17:58:57.000 248 33728.64 117.36 17090.81 88888.00 2016-09-04 17:58:58.000 248 33728.60 117.36 17090.83 88888.00 2016-09-04 17:58:59.000 248 33728.62 117.33 17090.82 88888.00 2016-09-04 17:59:00.000 248 33728.61 117.30 17090.83 37811.87 2016-09-04 17:59:01.000 248 33728.62 117.31 17090.84 88888.00 2016-09-04 17:59:02.000 248 33728.64 117.29 17090.82 88888.00 2016-09-04 17:59:03.000 248 33728.63 117.26 17090.83 88888.00 2016-09-04 17:59:04.000 248 33728.61 117.26 17090.81 88888.00 2016-09-04 17:59:05.000 248 33728.62 117.25 17090.86 37811.77 2016-09-04 17:59:06.000 248 33728.62 117.26 17090.87 88888.00 2016-09-04 17:59:07.000 248 33728.59 117.28 17090.89 88888.00 2016-09-04 17:59:08.000 248 33728.56 117.26 17090.90 88888.00 2016-09-04 17:59:09.000 248 33728.59 117.26 17090.81 88888.00 2016-09-04 17:59:10.000 248 33728.56 117.23 17090.82 37811.83 2016-09-04 17:59:11.000 248 33728.53 117.23 17090.87 88888.00 2016-09-04 17:59:12.000 248 33728.52 117.23 17090.91 88888.00 2016-09-04 17:59:13.000 248 33728.49 117.20 17090.94 88888.00 2016-09-04 17:59:14.000 248 33728.50 117.22 17090.95 88888.00 2016-09-04 17:59:15.000 248 33728.45 117.22 17090.96 37811.82 2016-09-04 17:59:16.000 248 33728.45 117.18 17090.94 88888.00 2016-09-04 17:59:17.000 248 33728.44 117.17 17090.93 88888.00 2016-09-04 17:59:18.000 248 33728.44 117.20 17090.89 88888.00 2016-09-04 17:59:19.000 248 33728.49 117.18 17090.87 88888.00 2016-09-04 17:59:20.000 248 33728.52 117.16 17090.90 37811.82 2016-09-04 17:59:21.000 248 33728.50 117.18 17090.90 88888.00 2016-09-04 17:59:22.000 248 33728.49 117.16 17090.90 88888.00 2016-09-04 17:59:23.000 248 33728.45 117.15 17090.92 88888.00 2016-09-04 17:59:24.000 248 33728.42 117.15 17090.91 88888.00 2016-09-04 17:59:25.000 248 33728.42 117.15 17090.91 37811.78 2016-09-04 17:59:26.000 248 33728.42 117.17 17090.93 88888.00 2016-09-04 17:59:27.000 248 33728.40 117.16 17090.94 88888.00 2016-09-04 17:59:28.000 248 33728.41 117.14 17090.95 88888.00 2016-09-04 17:59:29.000 248 33728.42 117.10 17090.94 88888.00 2016-09-04 17:59:30.000 248 33728.41 117.07 17090.94 37811.72 2016-09-04 17:59:31.000 248 33728.42 117.09 17090.92 88888.00 2016-09-04 17:59:32.000 248 33728.39 117.09 17090.89 88888.00 2016-09-04 17:59:33.000 248 33728.40 117.08 17090.89 88888.00 2016-09-04 17:59:34.000 248 33728.41 117.00 17090.87 88888.00 2016-09-04 17:59:35.000 248 33728.40 117.01 17090.90 37811.58 2016-09-04 17:59:36.000 248 33728.35 117.01 17090.93 88888.00 2016-09-04 17:59:37.000 248 33728.36 117.00 17090.91 88888.00 2016-09-04 17:59:38.000 248 33728.37 117.01 17090.92 88888.00 2016-09-04 17:59:39.000 248 33728.37 116.96 17090.96 88888.00 2016-09-04 17:59:40.000 248 33728.35 116.93 17090.94 37811.71 2016-09-04 17:59:41.000 248 33728.34 116.94 17090.93 88888.00 2016-09-04 17:59:42.000 248 33728.30 116.97 17090.95 88888.00 2016-09-04 17:59:43.000 248 33728.32 116.99 17090.94 88888.00 2016-09-04 17:59:44.000 248 33728.32 116.99 17090.93 88888.00 2016-09-04 17:59:45.000 248 33728.33 116.97 17090.94 37811.69 2016-09-04 17:59:46.000 248 33728.36 116.98 17090.95 88888.00 2016-09-04 17:59:47.000 248 33728.34 116.95 17090.95 88888.00 2016-09-04 17:59:48.000 248 33728.33 116.99 17090.97 88888.00 2016-09-04 17:59:49.000 248 33728.36 116.98 17090.98 88888.00 2016-09-04 17:59:50.000 248 33728.36 116.95 17090.96 37811.73 2016-09-04 17:59:51.000 248 33728.40 116.91 17090.94 88888.00 2016-09-04 17:59:52.000 248 33728.42 116.89 17090.94 88888.00 2016-09-04 17:59:53.000 248 33728.40 116.90 17090.90 88888.00 2016-09-04 17:59:54.000 248 33728.40 116.89 17090.88 88888.00 2016-09-04 17:59:55.000 248 33728.41 116.86 17090.89 37811.67 2016-09-04 17:59:56.000 248 33728.46 116.84 17090.89 88888.00 2016-09-04 17:59:57.000 248 33728.48 116.84 17090.91 88888.00 2016-09-04 17:59:58.000 248 33728.51 116.80 17090.90 88888.00 2016-09-04 17:59:59.000 248 33728.50 116.76 17090.96 88888.00 2016-09-04 18:00:00.000 248 33728.44 116.77 17091.00 37811.74 2016-09-04 18:00:01.000 248 33728.43 116.76 17090.98 88888.00 2016-09-04 18:00:02.000 248 33728.44 116.70 17090.93 88888.00 2016-09-04 18:00:03.000 248 33728.44 116.72 17090.91 88888.00 2016-09-04 18:00:04.000 248 33728.46 116.69 17090.89 88888.00 2016-09-04 18:00:05.000 248 33728.45 116.65 17090.90 37811.71 2016-09-04 18:00:06.000 248 33728.45 116.64 17090.94 88888.00 2016-09-04 18:00:07.000 248 33728.49 116.64 17090.95 88888.00 2016-09-04 18:00:08.000 248 33728.52 116.63 17090.98 88888.00 2016-09-04 18:00:09.000 248 33728.51 116.66 17090.98 88888.00 2016-09-04 18:00:10.000 248 33728.51 116.66 17090.94 37811.69 2016-09-04 18:00:11.000 248 33728.55 116.64 17090.97 88888.00 2016-09-04 18:00:12.000 248 33728.52 116.63 17090.99 88888.00 2016-09-04 18:00:13.000 248 33728.48 116.62 17090.99 88888.00 2016-09-04 18:00:14.000 248 33728.49 116.60 17090.96 88888.00 2016-09-04 18:00:15.000 248 33728.51 116.60 17090.98 37811.69 2016-09-04 18:00:16.000 248 33728.49 116.66 17090.99 88888.00 2016-09-04 18:00:17.000 248 33728.48 116.67 17091.00 88888.00 2016-09-04 18:00:18.000 248 33728.45 116.59 17090.99 88888.00 2016-09-04 18:00:19.000 248 33728.46 116.57 17091.00 88888.00 2016-09-04 18:00:20.000 248 33728.51 116.54 17091.02 37811.78 2016-09-04 18:00:21.000 248 33728.50 116.53 17091.03 88888.00 2016-09-04 18:00:22.000 248 33728.45 116.47 17091.03 88888.00 2016-09-04 18:00:23.000 248 33728.49 116.50 17091.03 88888.00 2016-09-04 18:00:24.000 248 33728.45 116.47 17090.99 88888.00 2016-09-04 18:00:25.000 248 33728.44 116.48 17090.97 37811.72 2016-09-04 18:00:26.000 248 33728.44 116.47 17090.98 88888.00 2016-09-04 18:00:27.000 248 33728.47 116.42 17091.00 88888.00 2016-09-04 18:00:28.000 248 33728.49 116.44 17091.02 88888.00 2016-09-04 18:00:29.000 248 33728.51 116.45 17091.06 88888.00 2016-09-04 18:00:30.000 248 33728.51 116.47 17091.01 37811.65 2016-09-04 18:00:31.000 248 33728.46 116.43 17091.05 88888.00 2016-09-04 18:00:32.000 248 33728.47 116.37 17091.02 88888.00 2016-09-04 18:00:33.000 248 33728.47 116.37 17091.03 88888.00 2016-09-04 18:00:34.000 248 33728.48 116.36 17091.03 88888.00 2016-09-04 18:00:35.000 248 33728.50 116.31 17091.02 37811.81 2016-09-04 18:00:36.000 248 33728.46 116.35 17091.07 88888.00 2016-09-04 18:00:37.000 248 33728.46 116.36 17091.05 88888.00 2016-09-04 18:00:38.000 248 33728.45 116.36 17091.03 88888.00 2016-09-04 18:00:39.000 248 33728.43 116.35 17091.02 88888.00 2016-09-04 18:00:40.000 248 33728.41 116.32 17091.01 37811.69 2016-09-04 18:00:41.000 248 33728.43 116.34 17090.99 88888.00 2016-09-04 18:00:42.000 248 33728.41 116.35 17090.98 88888.00 2016-09-04 18:00:43.000 248 33728.40 116.29 17091.04 88888.00 2016-09-04 18:00:44.000 248 33728.46 116.27 17091.07 88888.00 2016-09-04 18:00:45.000 248 33728.47 116.25 17091.12 37811.67 2016-09-04 18:00:46.000 248 33728.45 116.22 17091.10 88888.00 2016-09-04 18:00:47.000 248 33728.46 116.25 17091.11 88888.00 2016-09-04 18:00:48.000 248 33728.42 116.29 17091.08 88888.00 2016-09-04 18:00:49.000 248 33728.45 116.27 17091.07 88888.00 2016-09-04 18:00:50.000 248 33728.44 116.23 17091.11 37811.71 2016-09-04 18:00:51.000 248 33728.45 116.23 17091.15 88888.00 2016-09-04 18:00:52.000 248 33728.46 116.20 17091.15 88888.00 2016-09-04 18:00:53.000 248 33728.44 116.16 17091.12 88888.00 2016-09-04 18:00:54.000 248 33728.40 116.18 17091.12 88888.00 2016-09-04 18:00:55.000 248 33728.40 116.18 17091.13 37811.59 2016-09-04 18:00:56.000 248 33728.40 116.15 17091.10 88888.00 2016-09-04 18:00:57.000 248 33728.38 116.17 17091.11 88888.00 2016-09-04 18:00:58.000 248 33728.39 116.20 17091.07 88888.00 2016-09-04 18:00:59.000 248 33728.40 116.21 17091.10 88888.00 2016-09-04 18:01:00.000 248 33728.40 116.20 17091.10 37811.70 2016-09-04 18:01:01.000 248 33728.40 116.18 17091.14 88888.00 2016-09-04 18:01:02.000 248 33728.38 116.17 17091.16 88888.00 2016-09-04 18:01:03.000 248 33728.38 116.19 17091.10 88888.00 2016-09-04 18:01:04.000 248 33728.38 116.19 17091.11 88888.00 2016-09-04 18:01:05.000 248 33728.41 116.16 17091.13 37811.77 2016-09-04 18:01:06.000 248 33728.42 116.14 17091.14 88888.00 2016-09-04 18:01:07.000 248 33728.43 116.10 17091.15 88888.00 2016-09-04 18:01:08.000 248 33728.43 116.09 17091.13 88888.00 2016-09-04 18:01:09.000 248 33728.39 116.07 17091.09 88888.00 2016-09-04 18:01:10.000 248 33728.37 116.07 17091.11 37811.72 2016-09-04 18:01:11.000 248 33728.36 116.08 17091.14 88888.00 2016-09-04 18:01:12.000 248 33728.35 116.08 17091.12 88888.00 2016-09-04 18:01:13.000 248 33728.37 116.04 17091.16 88888.00 2016-09-04 18:01:14.000 248 33728.38 116.00 17091.12 88888.00 2016-09-04 18:01:15.000 248 33728.38 116.03 17091.14 37811.58 2016-09-04 18:01:16.000 248 33728.39 116.09 17091.14 88888.00 2016-09-04 18:01:17.000 248 33728.34 116.05 17091.14 88888.00 2016-09-04 18:01:18.000 248 33728.33 116.02 17091.16 88888.00 2016-09-04 18:01:19.000 248 33728.33 116.01 17091.16 88888.00 2016-09-04 18:01:20.000 248 33728.29 115.98 17091.14 37811.57 2016-09-04 18:01:21.000 248 33728.28 115.95 17091.13 88888.00 2016-09-04 18:01:22.000 248 33728.26 115.94 17091.16 88888.00 2016-09-04 18:01:23.000 248 33728.24 115.91 17091.16 88888.00 2016-09-04 18:01:24.000 248 33728.23 115.89 17091.13 88888.00 2016-09-04 18:01:25.000 248 33728.24 115.90 17091.13 37811.59 2016-09-04 18:01:26.000 248 33728.27 115.93 17091.19 88888.00 2016-09-04 18:01:27.000 248 33728.27 115.93 17091.15 88888.00 2016-09-04 18:01:28.000 248 33728.27 115.84 17091.17 88888.00 2016-09-04 18:01:29.000 248 33728.26 115.83 17091.16 88888.00 2016-09-04 18:01:30.000 248 33728.25 115.83 17091.18 37811.66 2016-09-04 18:01:31.000 248 33728.23 115.83 17091.19 88888.00 2016-09-04 18:01:32.000 248 33728.24 115.83 17091.15 88888.00 2016-09-04 18:01:33.000 248 33728.27 115.82 17091.14 88888.00 2016-09-04 18:01:34.000 248 33728.26 115.80 17091.11 88888.00 2016-09-04 18:01:35.000 248 33728.24 115.74 17091.09 37811.55 2016-09-04 18:01:36.000 248 33728.22 115.76 17091.12 88888.00 2016-09-04 18:01:37.000 248 33728.21 115.73 17091.11 88888.00 2016-09-04 18:01:38.000 248 33728.21 115.72 17091.10 88888.00 2016-09-04 18:01:39.000 248 33728.25 115.70 17091.11 88888.00 2016-09-04 18:01:40.000 248 33728.25 115.72 17091.12 37811.65 2016-09-04 18:01:41.000 248 33728.23 115.74 17091.12 88888.00 2016-09-04 18:01:42.000 248 33728.25 115.73 17091.12 88888.00 2016-09-04 18:01:43.000 248 33728.24 115.72 17091.14 88888.00 2016-09-04 18:01:44.000 248 33728.23 115.73 17091.14 88888.00 2016-09-04 18:01:45.000 248 33728.21 115.72 17091.15 37811.61 2016-09-04 18:01:46.000 248 33728.20 115.70 17091.13 88888.00 2016-09-04 18:01:47.000 248 33728.21 115.67 17091.08 88888.00 2016-09-04 18:01:48.000 248 33728.21 115.71 17091.05 88888.00 2016-09-04 18:01:49.000 248 33728.19 115.67 17091.07 88888.00 2016-09-04 18:01:50.000 248 33728.23 115.66 17091.09 37811.58 2016-09-04 18:01:51.000 248 33728.20 115.65 17091.10 88888.00 2016-09-04 18:01:52.000 248 33728.19 115.61 17091.12 88888.00 2016-09-04 18:01:53.000 248 33728.19 115.60 17091.06 88888.00 2016-09-04 18:01:54.000 248 33728.16 115.60 17091.07 88888.00 2016-09-04 18:01:55.000 248 33728.20 115.62 17091.08 37811.53 2016-09-04 18:01:56.000 248 33728.17 115.57 17091.12 88888.00 2016-09-04 18:01:57.000 248 33728.14 115.55 17091.11 88888.00 2016-09-04 18:01:58.000 248 33728.17 115.53 17091.12 88888.00 2016-09-04 18:01:59.000 248 33728.16 115.49 17091.15 88888.00 2016-09-04 18:02:00.000 248 33728.18 115.50 17091.15 37811.53 2016-09-04 18:02:01.000 248 33728.16 115.53 17091.13 88888.00 2016-09-04 18:02:02.000 248 33728.18 115.51 17091.08 88888.00 2016-09-04 18:02:03.000 248 33728.14 115.48 17091.06 88888.00 2016-09-04 18:02:04.000 248 33728.12 115.47 17091.05 88888.00 2016-09-04 18:02:05.000 248 33728.16 115.46 17091.08 37811.56 2016-09-04 18:02:06.000 248 33728.15 115.47 17091.10 88888.00 2016-09-04 18:02:07.000 248 33728.14 115.50 17091.09 88888.00 2016-09-04 18:02:08.000 248 33728.15 115.51 17091.09 88888.00 2016-09-04 18:02:09.000 248 33728.14 115.42 17091.07 88888.00 2016-09-04 18:02:10.000 248 33728.17 115.39 17091.11 37811.48 2016-09-04 18:02:11.000 248 33728.12 115.39 17091.12 88888.00 2016-09-04 18:02:12.000 248 33728.08 115.39 17091.09 88888.00 2016-09-04 18:02:13.000 248 33728.11 115.37 17091.14 88888.00 2016-09-04 18:02:14.000 248 33728.11 115.30 17091.11 88888.00 2016-09-04 18:02:15.000 248 33728.14 115.28 17091.11 37811.41 2016-09-04 18:02:16.000 248 33728.15 115.27 17091.10 88888.00 2016-09-04 18:02:17.000 248 33728.13 115.26 17091.13 88888.00 2016-09-04 18:02:18.000 248 33728.12 115.25 17091.14 88888.00 2016-09-04 18:02:19.000 248 33728.08 115.24 17091.12 88888.00 2016-09-04 18:02:20.000 248 33728.04 115.26 17091.13 37811.47 2016-09-04 18:02:21.000 248 33728.03 115.30 17091.09 88888.00 2016-09-04 18:02:22.000 248 33728.01 115.29 17091.04 88888.00 2016-09-04 18:02:23.000 248 33728.01 115.26 17091.07 88888.00 2016-09-04 18:02:24.000 248 33728.04 115.22 17091.06 88888.00 2016-09-04 18:02:25.000 248 33727.95 115.27 17091.08 37811.33 2016-09-04 18:02:26.000 248 33727.91 115.29 17091.10 88888.00 2016-09-04 18:02:27.000 248 33727.94 115.27 17091.11 88888.00 2016-09-04 18:02:28.000 248 33727.90 115.30 17091.12 88888.00 2016-09-04 18:02:29.000 248 33727.93 115.34 17091.13 88888.00 2016-09-04 18:02:30.000 248 33727.93 115.33 17091.16 37811.28 2016-09-04 18:02:31.000 248 33727.91 115.29 17091.20 88888.00 2016-09-04 18:02:32.000 248 33727.91 115.24 17091.20 88888.00 2016-09-04 18:02:33.000 248 33727.93 115.24 17091.18 88888.00 2016-09-04 18:02:34.000 248 33727.90 115.19 17091.15 88888.00 2016-09-04 18:02:35.000 248 33727.88 115.17 17091.17 37811.29 2016-09-04 18:02:36.000 248 33727.89 115.15 17091.20 88888.00 2016-09-04 18:02:37.000 248 33727.85 115.15 17091.20 88888.00 2016-09-04 18:02:38.000 248 33727.86 115.12 17091.24 88888.00 2016-09-04 18:02:39.000 248 33727.84 115.11 17091.27 88888.00 2016-09-04 18:02:40.000 248 33727.85 115.12 17091.23 37811.28 2016-09-04 18:02:41.000 248 33727.85 115.10 17091.23 88888.00 2016-09-04 18:02:42.000 248 33727.84 115.11 17091.22 88888.00 2016-09-04 18:02:43.000 248 33727.82 115.10 17091.21 88888.00 2016-09-04 18:02:44.000 248 33727.78 115.07 17091.20 88888.00 2016-09-04 18:02:45.000 248 33727.75 115.05 17091.18 37811.23 2016-09-04 18:02:46.000 248 33727.72 115.09 17091.18 88888.00 2016-09-04 18:02:47.000 248 33727.69 115.10 17091.18 88888.00 2016-09-04 18:02:48.000 248 33727.70 115.10 17091.18 88888.00 2016-09-04 18:02:49.000 248 33727.72 115.11 17091.17 88888.00 2016-09-04 18:02:50.000 248 33727.71 115.08 17091.20 37811.23 2016-09-04 18:02:51.000 248 33727.66 115.13 17091.23 88888.00 2016-09-04 18:02:52.000 248 33727.58 115.13 17091.20 88888.00 2016-09-04 18:02:53.000 248 33727.54 115.09 17091.24 88888.00 2016-09-04 18:02:54.000 248 33727.50 115.06 17091.24 88888.00 2016-09-04 18:02:55.000 248 33727.48 115.07 17091.23 37811.06 2016-09-04 18:02:56.000 248 33727.47 115.06 17091.26 88888.00 2016-09-04 18:02:57.000 248 33727.52 115.06 17091.30 88888.00 2016-09-04 18:02:58.000 248 33727.55 115.08 17091.26 88888.00 2016-09-04 18:02:59.000 248 33727.55 115.10 17091.25 88888.00 2016-09-04 18:03:00.000 248 33727.52 115.05 17091.25 37811.09 2016-09-04 18:03:01.000 248 33727.51 115.00 17091.22 88888.00 2016-09-04 18:03:02.000 248 33727.54 114.98 17091.21 88888.00 2016-09-04 18:03:03.000 248 33727.56 115.00 17091.23 88888.00 2016-09-04 18:03:04.000 248 33727.60 114.95 17091.24 88888.00 2016-09-04 18:03:05.000 248 33727.63 114.91 17091.22 37811.04 2016-09-04 18:03:06.000 248 33727.60 114.91 17091.26 88888.00 2016-09-04 18:03:07.000 248 33727.60 114.87 17091.27 88888.00 2016-09-04 18:03:08.000 248 33727.60 114.86 17091.25 88888.00 2016-09-04 18:03:09.000 248 33727.61 114.83 17091.25 88888.00 2016-09-04 18:03:10.000 248 33727.63 114.83 17091.20 37811.08 2016-09-04 18:03:11.000 248 33727.58 114.81 17091.23 88888.00 2016-09-04 18:03:12.000 248 33727.58 114.80 17091.23 88888.00 2016-09-04 18:03:13.000 248 33727.56 114.83 17091.20 88888.00 2016-09-04 18:03:14.000 248 33727.54 114.82 17091.23 88888.00 2016-09-04 18:03:15.000 248 33727.51 114.84 17091.22 37811.13 2016-09-04 18:03:16.000 248 33727.50 114.91 17091.23 88888.00 2016-09-04 18:03:17.000 248 33727.51 114.87 17091.26 88888.00 2016-09-04 18:03:18.000 248 33727.45 114.84 17091.30 88888.00 2016-09-04 18:03:19.000 248 33727.42 114.82 17091.26 88888.00 2016-09-04 18:03:20.000 248 33727.41 114.79 17091.27 37810.94 2016-09-04 18:03:21.000 248 33727.45 114.79 17091.27 88888.00 2016-09-04 18:03:22.000 248 33727.47 114.78 17091.26 88888.00 2016-09-04 18:03:23.000 248 33727.46 114.75 17091.23 88888.00 2016-09-04 18:03:24.000 248 33727.45 114.71 17091.25 88888.00 2016-09-04 18:03:25.000 248 33727.48 114.72 17091.26 37810.96 2016-09-04 18:03:26.000 248 33727.49 114.67 17091.28 88888.00 2016-09-04 18:03:27.000 248 33727.48 114.67 17091.23 88888.00 2016-09-04 18:03:28.000 248 33727.46 114.66 17091.23 88888.00 2016-09-04 18:03:29.000 248 33727.47 114.66 17091.23 88888.00 2016-09-04 18:03:30.000 248 33727.53 114.61 17091.21 37811.00 2016-09-04 18:03:31.000 248 33727.56 114.59 17091.24 88888.00 2016-09-04 18:03:32.000 248 33727.56 114.55 17091.25 88888.00 2016-09-04 18:03:33.000 248 33727.55 114.53 17091.24 88888.00 2016-09-04 18:03:34.000 248 33727.53 114.48 17091.22 88888.00 2016-09-04 18:03:35.000 248 33727.51 114.51 17091.20 37811.15 2016-09-04 18:03:36.000 248 33727.53 114.54 17091.19 88888.00 2016-09-04 18:03:37.000 248 33727.58 114.53 17091.26 88888.00 2016-09-04 18:03:38.000 248 33727.56 114.53 17091.27 88888.00 2016-09-04 18:03:39.000 248 33727.55 114.51 17091.23 88888.00 2016-09-04 18:03:40.000 248 33727.52 114.48 17091.22 37810.99 2016-09-04 18:03:41.000 248 33727.51 114.47 17091.28 88888.00 2016-09-04 18:03:42.000 248 33727.47 114.42 17091.23 88888.00 2016-09-04 18:03:43.000 248 33727.46 114.44 17091.22 88888.00 2016-09-04 18:03:44.000 248 33727.45 114.45 17091.21 88888.00 2016-09-04 18:03:45.000 248 33727.43 114.50 17091.18 37810.99 2016-09-04 18:03:46.000 248 33727.40 114.46 17091.19 88888.00 2016-09-04 18:03:47.000 248 33727.43 114.44 17091.17 88888.00 2016-09-04 18:03:48.000 248 33727.45 114.38 17091.21 88888.00 2016-09-04 18:03:49.000 248 33727.46 114.37 17091.24 88888.00 2016-09-04 18:03:50.000 248 33727.48 114.36 17091.27 37810.96 2016-09-04 18:03:51.000 248 33727.48 114.33 17091.33 88888.00 2016-09-04 18:03:52.000 248 33727.50 114.32 17091.27 88888.00 2016-09-04 18:03:53.000 248 33727.51 114.32 17091.24 88888.00 2016-09-04 18:03:54.000 248 33727.56 114.33 17091.27 88888.00 2016-09-04 18:03:55.000 248 33727.57 114.30 17091.24 37811.07 2016-09-04 18:03:56.000 248 33727.57 114.29 17091.23 88888.00 2016-09-04 18:03:57.000 248 33727.59 114.30 17091.26 88888.00 2016-09-04 18:03:58.000 248 33727.58 114.27 17091.26 88888.00 2016-09-04 18:03:59.000 248 33727.57 114.28 17091.23 88888.00 2016-09-04 18:04:00.000 248 33727.57 114.23 17091.21 37811.08 2016-09-04 18:04:01.000 248 33727.50 114.25 17091.23 88888.00 2016-09-04 18:04:02.000 248 33727.48 114.24 17091.25 88888.00 2016-09-04 18:04:03.000 248 33727.51 114.22 17091.28 88888.00 2016-09-04 18:04:04.000 248 33727.50 114.21 17091.31 88888.00 2016-09-04 18:04:05.000 248 33727.45 114.18 17091.30 37811.02 2016-09-04 18:04:06.000 248 33727.48 114.17 17091.27 88888.00 2016-09-04 18:04:07.000 248 33727.48 114.17 17091.25 88888.00 2016-09-04 18:04:08.000 248 33727.43 114.15 17091.26 88888.00 2016-09-04 18:04:09.000 248 33727.41 114.15 17091.29 88888.00 2016-09-04 18:04:10.000 248 33727.41 114.16 17091.32 37810.98 2016-09-04 18:04:11.000 248 33727.39 114.19 17091.32 88888.00 2016-09-04 18:04:12.000 248 33727.40 114.16 17091.30 88888.00 2016-09-04 18:04:13.000 248 33727.44 114.13 17091.31 88888.00 2016-09-04 18:04:14.000 248 33727.41 114.15 17091.31 88888.00 2016-09-04 18:04:15.000 248 33727.44 114.17 17091.26 37810.96 2016-09-04 18:04:16.000 248 33727.46 114.18 17091.28 88888.00 2016-09-04 18:04:17.000 248 33727.45 114.17 17091.32 88888.00 2016-09-04 18:04:18.000 248 33727.48 114.15 17091.26 88888.00 2016-09-04 18:04:19.000 248 33727.49 114.14 17091.25 88888.00 2016-09-04 18:04:20.000 248 33727.46 114.09 17091.30 37810.99 2016-09-04 18:04:21.000 248 33727.46 114.10 17091.32 88888.00 2016-09-04 18:04:22.000 248 33727.49 114.07 17091.30 88888.00 2016-09-04 18:04:23.000 248 33727.56 114.03 17091.30 88888.00 2016-09-04 18:04:24.000 248 33727.56 114.03 17091.31 88888.00 2016-09-04 18:04:25.000 248 33727.56 113.99 17091.31 37811.00 2016-09-04 18:04:26.000 248 33727.58 113.96 17091.32 88888.00 2016-09-04 18:04:27.000 248 33727.60 113.92 17091.32 88888.00 2016-09-04 18:04:28.000 248 33727.60 113.90 17091.34 88888.00 2016-09-04 18:04:29.000 248 33727.57 113.91 17091.28 88888.00 2016-09-04 18:04:30.000 248 33727.59 113.90 17091.28 37811.15 2016-09-04 18:04:31.000 248 33727.63 113.91 17091.31 88888.00 2016-09-04 18:04:32.000 248 33727.59 113.90 17091.30 88888.00 2016-09-04 18:04:33.000 248 33727.57 113.90 17091.29 88888.00 2016-09-04 18:04:34.000 248 33727.57 113.88 17091.31 88888.00 2016-09-04 18:04:35.000 248 33727.54 113.88 17091.27 37811.09 2016-09-04 18:04:36.000 248 33727.52 113.87 17091.28 88888.00 2016-09-04 18:04:37.000 248 33727.51 113.87 17091.24 88888.00 2016-09-04 18:04:38.000 248 33727.52 113.83 17091.26 88888.00 2016-09-04 18:04:39.000 248 33727.53 113.84 17091.26 88888.00 2016-09-04 18:04:40.000 248 33727.54 113.86 17091.28 37811.05 2016-09-04 18:04:41.000 248 33727.55 113.81 17091.26 88888.00 2016-09-04 18:04:42.000 248 33727.54 113.79 17091.27 88888.00 2016-09-04 18:04:43.000 248 33727.49 113.78 17091.29 88888.00 2016-09-04 18:04:44.000 248 33727.50 113.80 17091.30 88888.00 2016-09-04 18:04:45.000 248 33727.52 113.79 17091.32 37811.04 2016-09-04 18:04:46.000 248 33727.50 113.73 17091.26 88888.00 2016-09-04 18:04:47.000 248 33727.48 113.76 17091.27 88888.00 2016-09-04 18:04:48.000 248 33727.44 113.74 17091.28 88888.00 2016-09-04 18:04:49.000 248 33727.44 113.74 17091.27 88888.00 2016-09-04 18:04:50.000 248 33727.46 113.73 17091.23 37811.03 2016-09-04 18:04:51.000 248 33727.46 113.71 17091.24 88888.00 2016-09-04 18:04:52.000 248 33727.43 113.71 17091.24 88888.00 2016-09-04 18:04:53.000 248 33727.44 113.70 17091.24 88888.00 2016-09-04 18:04:54.000 248 33727.43 113.68 17091.28 88888.00 2016-09-04 18:04:55.000 248 33727.39 113.67 17091.24 37810.95 2016-09-04 18:04:56.000 248 33727.38 113.68 17091.25 88888.00 2016-09-04 18:04:57.000 248 33727.37 113.66 17091.26 88888.00 2016-09-04 18:04:58.000 248 33727.33 113.63 17091.25 88888.00 2016-09-04 18:04:59.000 248 33727.32 113.65 17091.25 88888.00 2016-09-04 18:05:00.000 248 33727.35 113.65 17091.22 37810.90 2016-09-04 18:05:01.000 248 33727.37 113.63 17091.23 88888.00 2016-09-04 18:05:02.000 248 33727.34 113.61 17091.24 88888.00 2016-09-04 18:05:03.000 248 33727.32 113.59 17091.24 88888.00 2016-09-04 18:05:04.000 248 33727.35 113.57 17091.27 88888.00 2016-09-04 18:05:05.000 248 33727.39 113.55 17091.30 37810.87 2016-09-04 18:05:06.000 248 33727.40 113.56 17091.31 88888.00 2016-09-04 18:05:07.000 248 33727.44 113.56 17091.35 88888.00 2016-09-04 18:05:08.000 248 33727.47 113.56 17091.32 88888.00 2016-09-04 18:05:09.000 248 33727.44 113.53 17091.30 88888.00 2016-09-04 18:05:10.000 248 33727.43 113.49 17091.31 37810.97 2016-09-04 18:05:11.000 248 33727.43 113.46 17091.29 88888.00 2016-09-04 18:05:12.000 248 33727.46 113.44 17091.29 88888.00 2016-09-04 18:05:13.000 248 33727.48 113.45 17091.27 88888.00 2016-09-04 18:05:14.000 248 33727.54 113.42 17091.30 88888.00 2016-09-04 18:05:15.000 248 33727.52 113.42 17091.30 37810.98 2016-09-04 18:05:16.000 248 33727.48 113.41 17091.28 88888.00 2016-09-04 18:05:17.000 248 33727.49 113.44 17091.33 88888.00 2016-09-04 18:05:18.000 248 33727.51 113.42 17091.33 88888.00 2016-09-04 18:05:19.000 248 33727.50 113.40 17091.33 88888.00 2016-09-04 18:05:20.000 248 33727.52 113.42 17091.30 37811.10 2016-09-04 18:05:21.000 248 33727.49 113.38 17091.28 88888.00 2016-09-04 18:05:22.000 248 33727.47 113.35 17091.27 88888.00 2016-09-04 18:05:23.000 248 33727.46 113.34 17091.27 88888.00 2016-09-04 18:05:24.000 248 33727.50 113.29 17091.30 88888.00 2016-09-04 18:05:25.000 248 33727.54 113.28 17091.35 37811.01 2016-09-04 18:05:26.000 248 33727.52 113.28 17091.34 88888.00 2016-09-04 18:05:27.000 248 33727.48 113.28 17091.35 88888.00 2016-09-04 18:05:28.000 248 33727.43 113.24 17091.35 88888.00 2016-09-04 18:05:29.000 248 33727.47 113.22 17091.35 88888.00 2016-09-04 18:05:30.000 248 33727.50 113.22 17091.37 37810.91 2016-09-04 18:05:31.000 248 33727.48 113.21 17091.34 88888.00 2016-09-04 18:05:32.000 248 33727.45 113.19 17091.36 88888.00 2016-09-04 18:05:33.000 248 33727.47 113.19 17091.35 88888.00 2016-09-04 18:05:34.000 248 33727.49 113.15 17091.37 88888.00 2016-09-04 18:05:35.000 248 33727.48 113.20 17091.35 37810.96 2016-09-04 18:05:36.000 248 33727.51 113.21 17091.35 88888.00 2016-09-04 18:05:37.000 248 33727.54 113.20 17091.38 88888.00 2016-09-04 18:05:38.000 248 33727.53 113.15 17091.35 88888.00 2016-09-04 18:05:39.000 248 33727.53 113.13 17091.35 88888.00 2016-09-04 18:05:40.000 248 33727.54 113.11 17091.38 37811.02 2016-09-04 18:05:41.000 248 33727.53 113.09 17091.39 88888.00 2016-09-04 18:05:42.000 248 33727.50 113.11 17091.40 88888.00 2016-09-04 18:05:43.000 248 33727.47 113.11 17091.34 88888.00 2016-09-04 18:05:44.000 248 33727.44 113.14 17091.34 88888.00 2016-09-04 18:05:45.000 248 33727.42 113.11 17091.38 37810.99 2016-09-04 18:05:46.000 248 33727.42 113.09 17091.35 88888.00 2016-09-04 18:05:47.000 248 33727.41 113.10 17091.35 88888.00 2016-09-04 18:05:48.000 248 33727.38 113.07 17091.35 88888.00 2016-09-04 18:05:49.000 248 33727.37 113.06 17091.33 88888.00 2016-09-04 18:05:50.000 248 33727.36 113.07 17091.33 37810.92 2016-09-04 18:05:51.000 248 33727.36 113.04 17091.31 88888.00 2016-09-04 18:05:52.000 248 33727.31 113.02 17091.33 88888.00 2016-09-04 18:05:53.000 248 33727.28 113.03 17091.32 88888.00 2016-09-04 18:05:54.000 248 33727.30 113.02 17091.28 88888.00 2016-09-04 18:05:55.000 248 33727.29 113.00 17091.31 37810.85 2016-09-04 18:05:56.000 248 33727.33 112.97 17091.33 88888.00 2016-09-04 18:05:57.000 248 33727.36 112.97 17091.35 88888.00 2016-09-04 18:05:58.000 248 33727.33 112.97 17091.36 88888.00 2016-09-04 18:05:59.000 248 33727.33 112.94 17091.33 88888.00 2016-09-04 18:06:00.000 248 33727.37 112.91 17091.32 37810.75 2016-09-04 18:06:01.000 248 33727.36 112.91 17091.35 88888.00 2016-09-04 18:06:02.000 248 33727.34 112.91 17091.38 88888.00 2016-09-04 18:06:03.000 248 33727.37 112.84 17091.37 88888.00 2016-09-04 18:06:04.000 248 33727.35 112.86 17091.34 88888.00 2016-09-04 18:06:05.000 248 33727.36 112.81 17091.35 37810.90 2016-09-04 18:06:06.000 248 33727.36 112.77 17091.33 88888.00 2016-09-04 18:06:07.000 248 33727.41 112.79 17091.33 88888.00 2016-09-04 18:06:08.000 248 33727.42 112.74 17091.36 88888.00 2016-09-04 18:06:09.000 248 33727.42 112.74 17091.35 88888.00 2016-09-04 18:06:10.000 248 33727.45 112.77 17091.30 37810.92 2016-09-04 18:06:11.000 248 33727.45 112.75 17091.33 88888.00 2016-09-04 18:06:12.000 248 33727.45 112.73 17091.38 88888.00 2016-09-04 18:06:13.000 248 33727.46 112.69 17091.36 88888.00 2016-09-04 18:06:14.000 248 33727.47 112.66 17091.33 88888.00 2016-09-04 18:06:15.000 248 33727.45 112.65 17091.33 37810.95 2016-09-04 18:06:16.000 248 33727.46 112.65 17091.36 88888.00 2016-09-04 18:06:17.000 248 33727.48 112.65 17091.37 88888.00 2016-09-04 18:06:18.000 248 33727.49 112.61 17091.38 88888.00 2016-09-04 18:06:19.000 248 33727.51 112.59 17091.39 88888.00 2016-09-04 18:06:20.000 248 33727.51 112.55 17091.34 37811.07 2016-09-04 18:06:21.000 248 33727.52 112.53 17091.32 88888.00 2016-09-04 18:06:22.000 248 33727.54 112.55 17091.32 88888.00 2016-09-04 18:06:23.000 248 33727.54 112.51 17091.31 88888.00 2016-09-04 18:06:24.000 248 33727.53 112.46 17091.31 88888.00 2016-09-04 18:06:25.000 248 33727.52 112.44 17091.36 37811.18 2016-09-04 18:06:26.000 248 33727.56 112.44 17091.37 88888.00 2016-09-04 18:06:27.000 248 33727.59 112.46 17091.38 88888.00 2016-09-04 18:06:28.000 248 33727.64 112.40 17091.34 88888.00 2016-09-04 18:06:29.000 248 33727.64 112.41 17091.36 88888.00 2016-09-04 18:06:30.000 248 33727.65 112.41 17091.40 37811.19 2016-09-04 18:06:31.000 248 33727.64 112.39 17091.39 88888.00 2016-09-04 18:06:32.000 248 33727.63 112.37 17091.36 88888.00 2016-09-04 18:06:33.000 248 33727.61 112.36 17091.36 88888.00 2016-09-04 18:06:34.000 248 33727.59 112.38 17091.32 88888.00 2016-09-04 18:06:35.000 248 33727.57 112.37 17091.31 37811.03 2016-09-04 18:06:36.000 248 33727.55 112.31 17091.31 88888.00 2016-09-04 18:06:37.000 248 33727.56 112.35 17091.26 88888.00 2016-09-04 18:06:38.000 248 33727.49 112.34 17091.23 88888.00 2016-09-04 18:06:39.000 248 33727.46 112.32 17091.28 88888.00 2016-09-04 18:06:40.000 248 33727.47 112.31 17091.29 37811.02 2016-09-04 18:06:41.000 248 33727.46 112.26 17091.33 88888.00 2016-09-04 18:06:42.000 248 33727.41 112.25 17091.31 88888.00 2016-09-04 18:06:43.000 248 33727.39 112.24 17091.36 88888.00 2016-09-04 18:06:44.000 248 33727.35 112.24 17091.39 88888.00 2016-09-04 18:06:45.000 248 33727.31 112.23 17091.39 37811.03 2016-09-04 18:06:46.000 248 33727.28 112.23 17091.40 88888.00 2016-09-04 18:06:47.000 248 33727.27 112.21 17091.35 88888.00 2016-09-04 18:06:48.000 248 33727.23 112.26 17091.37 88888.00 2016-09-04 18:06:49.000 248 33727.19 112.25 17091.37 88888.00 2016-09-04 18:06:50.000 248 33727.20 112.23 17091.39 37810.91 2016-09-04 18:06:51.000 248 33727.20 112.21 17091.36 88888.00 2016-09-04 18:06:52.000 248 33727.16 112.23 17091.34 88888.00 2016-09-04 18:06:53.000 248 33727.08 112.20 17091.36 88888.00 2016-09-04 18:06:54.000 248 33727.09 112.20 17091.43 88888.00 2016-09-04 18:06:55.000 248 33727.13 112.18 17091.42 37810.79 2016-09-04 18:06:56.000 248 33727.06 112.20 17091.44 88888.00 2016-09-04 18:06:57.000 248 33727.06 112.18 17091.40 88888.00 2016-09-04 18:06:58.000 248 33727.07 112.16 17091.40 88888.00 2016-09-04 18:06:59.000 248 33727.04 112.12 17091.41 88888.00 2016-09-04 18:07:00.000 248 33727.07 112.13 17091.39 37810.73 2016-09-04 18:07:01.000 248 33727.05 112.13 17091.39 88888.00 2016-09-04 18:07:02.000 248 33726.98 112.09 17091.38 88888.00 2016-09-04 18:07:03.000 248 33727.03 112.13 17091.36 88888.00 2016-09-04 18:07:04.000 248 33727.00 112.11 17091.40 88888.00 2016-09-04 18:07:05.000 248 33726.95 112.10 17091.39 37810.69 2016-09-04 18:07:06.000 248 33726.97 112.09 17091.38 88888.00 2016-09-04 18:07:07.000 248 33726.95 112.09 17091.40 88888.00 2016-09-04 18:07:08.000 248 33726.92 112.05 17091.41 88888.00 2016-09-04 18:07:09.000 248 33726.92 112.02 17091.40 88888.00 2016-09-04 18:07:10.000 248 33726.92 112.06 17091.43 37810.48 2016-09-04 18:07:11.000 248 33726.88 112.09 17091.45 88888.00 2016-09-04 18:07:12.000 248 33726.85 112.11 17091.44 88888.00 2016-09-04 18:07:13.000 248 33726.86 112.09 17091.42 88888.00 2016-09-04 18:07:14.000 248 33726.87 112.07 17091.42 88888.00 2016-09-04 18:07:15.000 248 33726.86 112.08 17091.41 37810.53 2016-09-04 18:07:16.000 248 33726.85 112.06 17091.42 88888.00 2016-09-04 18:07:17.000 248 33726.82 112.06 17091.41 88888.00 2016-09-04 18:07:18.000 248 33726.80 112.07 17091.44 88888.00 2016-09-04 18:07:19.000 248 33726.80 112.05 17091.41 88888.00 2016-09-04 18:07:20.000 248 33726.80 112.02 17091.42 37810.45 2016-09-04 18:07:21.000 248 33726.77 112.03 17091.45 88888.00 2016-09-04 18:07:22.000 248 33726.79 112.00 17091.47 88888.00 2016-09-04 18:07:23.000 248 33726.76 111.99 17091.45 88888.00 2016-09-04 18:07:24.000 248 33726.76 112.01 17091.42 88888.00 2016-09-04 18:07:25.000 248 33726.80 112.00 17091.43 37810.45 2016-09-04 18:07:26.000 248 33726.82 112.00 17091.46 88888.00 2016-09-04 18:07:27.000 248 33726.78 111.98 17091.45 88888.00 2016-09-04 18:07:28.000 248 33726.78 111.99 17091.40 88888.00 2016-09-04 18:07:29.000 248 33726.80 112.01 17091.37 88888.00 2016-09-04 18:07:30.000 248 33726.80 111.96 17091.40 37810.46 2016-09-04 18:07:31.000 248 33726.80 111.93 17091.44 88888.00 2016-09-04 18:07:32.000 248 33726.82 111.92 17091.45 88888.00 2016-09-04 18:07:33.000 248 33726.87 111.91 17091.46 88888.00 2016-09-04 18:07:34.000 248 33726.83 111.92 17091.50 88888.00 2016-09-04 18:07:35.000 248 33726.80 111.89 17091.46 37810.47 2016-09-04 18:07:36.000 248 33726.85 111.89 17091.48 88888.00 2016-09-04 18:07:37.000 248 33726.86 111.89 17091.48 88888.00 2016-09-04 18:07:38.000 248 33726.86 111.90 17091.46 88888.00 2016-09-04 18:07:39.000 248 33726.83 111.93 17091.44 88888.00 2016-09-04 18:07:40.000 248 33726.84 111.94 17091.44 37810.45 2016-09-04 18:07:41.000 248 33726.84 111.93 17091.46 88888.00 2016-09-04 18:07:42.000 248 33726.80 111.90 17091.43 88888.00 2016-09-04 18:07:43.000 248 33726.80 111.91 17091.46 88888.00 2016-09-04 18:07:44.000 248 33726.79 111.88 17091.45 88888.00 2016-09-04 18:07:45.000 248 33726.81 111.84 17091.42 37810.34 2016-09-04 18:07:46.000 248 33726.81 111.80 17091.43 88888.00 2016-09-04 18:07:47.000 248 33726.83 111.81 17091.46 88888.00 2016-09-04 18:07:48.000 248 33726.83 111.78 17091.47 88888.00 2016-09-04 18:07:49.000 248 33726.81 111.80 17091.44 88888.00 2016-09-04 18:07:50.000 248 33726.80 111.75 17091.43 37810.55 2016-09-04 18:07:51.000 248 33726.79 111.74 17091.44 88888.00 2016-09-04 18:07:52.000 248 33726.78 111.73 17091.45 88888.00 2016-09-04 18:07:53.000 248 33726.74 111.74 17091.42 88888.00 2016-09-04 18:07:54.000 248 33726.74 111.70 17091.44 88888.00 2016-09-04 18:07:55.000 248 33726.77 111.66 17091.45 37810.43 2016-09-04 18:07:56.000 248 33726.76 111.66 17091.49 88888.00 2016-09-04 18:07:57.000 248 33726.75 111.68 17091.47 88888.00 2016-09-04 18:07:58.000 248 33726.78 111.71 17091.45 88888.00 2016-09-04 18:07:59.000 248 33726.75 111.66 17091.44 88888.00 2016-09-04 18:08:00.000 248 33726.75 111.66 17091.44 37810.41 2016-09-04 18:08:01.000 248 33726.75 111.67 17091.45 88888.00 2016-09-04 18:08:02.000 248 33726.76 111.65 17091.45 88888.00 2016-09-04 18:08:03.000 248 33726.78 111.66 17091.47 88888.00 2016-09-04 18:08:04.000 248 33726.78 111.63 17091.45 88888.00 2016-09-04 18:08:05.000 248 33726.82 111.62 17091.47 37810.45 2016-09-04 18:08:06.000 248 33726.87 111.63 17091.42 88888.00 2016-09-04 18:08:07.000 248 33726.86 111.62 17091.36 88888.00 2016-09-04 18:08:08.000 248 33726.82 111.60 17091.36 88888.00 2016-09-04 18:08:09.000 248 33726.83 111.61 17091.39 88888.00 2016-09-04 18:08:10.000 248 33726.85 111.57 17091.36 37810.46 2016-09-04 18:08:11.000 248 33726.85 111.54 17091.37 88888.00 2016-09-04 18:08:12.000 248 33726.85 111.53 17091.41 88888.00 2016-09-04 18:08:13.000 248 33726.85 111.51 17091.41 88888.00 2016-09-04 18:08:14.000 248 33726.81 111.57 17091.43 88888.00 2016-09-04 18:08:15.000 248 33726.81 111.56 17091.43 37810.46 2016-09-04 18:08:16.000 248 33726.85 111.55 17091.39 88888.00 2016-09-04 18:08:17.000 248 33726.83 111.58 17091.40 88888.00 2016-09-04 18:08:18.000 248 33726.84 111.57 17091.42 88888.00 2016-09-04 18:08:19.000 248 33726.84 111.57 17091.42 88888.00 2016-09-04 18:08:20.000 248 33726.84 111.51 17091.44 37810.39 2016-09-04 18:08:21.000 248 33726.81 111.49 17091.47 88888.00 2016-09-04 18:08:22.000 248 33726.82 111.52 17091.45 88888.00 2016-09-04 18:08:23.000 248 33726.83 111.49 17091.45 88888.00 2016-09-04 18:08:24.000 248 33726.85 111.49 17091.45 88888.00 2016-09-04 18:08:25.000 248 33726.84 111.47 17091.46 37810.46 2016-09-04 18:08:26.000 248 33726.83 111.46 17091.43 88888.00 2016-09-04 18:08:27.000 248 33726.78 111.42 17091.46 88888.00 2016-09-04 18:08:28.000 248 33726.79 111.46 17091.46 88888.00 2016-09-04 18:08:29.000 248 33726.76 111.47 17091.44 88888.00 2016-09-04 18:08:30.000 248 33726.75 111.45 17091.43 37810.45 2016-09-04 18:08:31.000 248 33726.76 111.45 17091.39 88888.00 2016-09-04 18:08:32.000 248 33726.73 111.46 17091.36 88888.00 2016-09-04 18:08:33.000 248 33726.72 111.47 17091.38 88888.00 2016-09-04 18:08:34.000 248 33726.72 111.49 17091.37 88888.00 2016-09-04 18:08:35.000 248 33726.74 111.48 17091.35 37810.44 2016-09-04 18:08:36.000 248 33726.74 111.48 17091.37 88888.00 2016-09-04 18:08:37.000 248 33726.76 111.47 17091.37 88888.00 2016-09-04 18:08:38.000 248 33726.78 111.39 17091.34 88888.00 2016-09-04 18:08:39.000 248 33726.74 111.40 17091.37 88888.00 2016-09-04 18:08:40.000 248 33726.73 111.35 17091.39 37810.34 2016-09-04 18:08:41.000 248 33726.69 111.37 17091.37 88888.00 2016-09-04 18:08:42.000 248 33726.69 111.36 17091.35 88888.00 2016-09-04 18:08:43.000 248 33726.73 111.35 17091.39 88888.00 2016-09-04 18:08:44.000 248 33726.71 111.31 17091.33 88888.00 2016-09-04 18:08:45.000 248 33726.68 111.29 17091.35 37810.39 2016-09-04 18:08:46.000 248 33726.67 111.27 17091.38 88888.00 2016-09-04 18:08:47.000 248 33726.69 111.25 17091.39 88888.00 2016-09-04 18:08:48.000 248 33726.68 111.24 17091.38 88888.00 2016-09-04 18:08:49.000 248 33726.68 111.23 17091.34 88888.00 2016-09-04 18:08:50.000 248 33726.73 111.25 17091.36 37810.31 2016-09-04 18:08:51.000 248 33726.73 111.23 17091.33 88888.00 2016-09-04 18:08:52.000 248 33726.69 111.18 17091.34 88888.00 2016-09-04 18:08:53.000 248 33726.70 111.16 17091.36 88888.00 2016-09-04 18:08:54.000 248 33726.72 111.12 17091.35 88888.00 2016-09-04 18:08:55.000 248 33726.74 111.13 17091.36 37810.33 2016-09-04 18:08:56.000 248 33726.74 111.15 17091.34 88888.00 2016-09-04 18:08:57.000 248 33726.67 111.16 17091.34 88888.00 2016-09-04 18:08:58.000 248 33726.65 111.16 17091.38 88888.00 2016-09-04 18:08:59.000 248 33726.64 111.17 17091.37 88888.00 2016-09-04 18:09:00.000 248 33726.62 111.15 17091.34 37810.29 2016-09-04 18:09:01.000 248 33726.59 111.09 17091.36 88888.00 2016-09-04 18:09:02.000 248 33726.60 111.11 17091.37 88888.00 2016-09-04 18:09:03.000 248 33726.60 111.12 17091.32 88888.00 2016-09-04 18:09:04.000 248 33726.57 111.11 17091.32 88888.00 2016-09-04 18:09:05.000 248 33726.56 111.12 17091.36 37810.28 2016-09-04 18:09:06.000 248 33726.55 111.11 17091.42 88888.00 2016-09-04 18:09:07.000 248 33726.52 111.08 17091.39 88888.00 2016-09-04 18:09:08.000 248 33726.56 111.07 17091.35 88888.00 2016-09-04 18:09:09.000 248 33726.54 111.06 17091.38 88888.00 2016-09-04 18:09:10.000 248 33726.51 111.04 17091.38 37810.14 2016-09-04 18:09:11.000 248 33726.53 111.08 17091.41 88888.00 2016-09-04 18:09:12.000 248 33726.52 111.13 17091.41 88888.00 2016-09-04 18:09:13.000 248 33726.46 111.10 17091.41 88888.00 2016-09-04 18:09:14.000 248 33726.39 111.04 17091.40 88888.00 2016-09-04 18:09:15.000 248 33726.41 111.07 17091.39 37810.20 2016-09-04 18:09:16.000 248 33726.39 111.08 17091.36 88888.00 2016-09-04 18:09:17.000 248 33726.36 111.04 17091.37 88888.00 2016-09-04 18:09:18.000 248 33726.38 111.03 17091.36 88888.00 2016-09-04 18:09:19.000 248 33726.38 111.02 17091.40 88888.00 2016-09-04 18:09:20.000 248 33726.36 111.00 17091.42 37810.07 2016-09-04 18:09:21.000 248 33726.33 111.03 17091.38 88888.00 2016-09-04 18:09:22.000 248 33726.33 111.01 17091.43 88888.00 2016-09-04 18:09:23.000 248 33726.36 111.00 17091.47 88888.00 2016-09-04 18:09:24.000 248 33726.33 110.99 17091.49 88888.00 2016-09-04 18:09:25.000 248 33726.27 110.97 17091.48 37809.97 2016-09-04 18:09:26.000 248 33726.28 110.97 17091.43 88888.00 2016-09-04 18:09:27.000 248 33726.27 110.95 17091.43 88888.00 2016-09-04 18:09:28.000 248 33726.29 110.93 17091.41 88888.00 2016-09-04 18:09:29.000 248 33726.31 110.90 17091.44 88888.00 2016-09-04 18:09:30.000 248 33726.26 110.93 17091.47 37809.92 2016-09-04 18:09:31.000 248 33726.26 110.93 17091.48 88888.00 2016-09-04 18:09:32.000 248 33726.24 110.97 17091.47 88888.00 2016-09-04 18:09:33.000 248 33726.27 111.02 17091.52 88888.00 2016-09-04 18:09:34.000 248 33726.29 111.01 17091.52 88888.00 2016-09-04 18:09:35.000 248 33726.27 110.98 17091.50 37809.92 2016-09-04 18:09:36.000 248 33726.23 110.95 17091.47 88888.00 2016-09-04 18:09:37.000 248 33726.23 110.90 17091.46 88888.00 2016-09-04 18:09:38.000 248 33726.22 110.88 17091.46 88888.00 2016-09-04 18:09:39.000 248 33726.23 110.89 17091.45 88888.00 2016-09-04 18:09:40.000 248 33726.23 110.89 17091.47 37809.96 2016-09-04 18:09:41.000 248 33726.28 110.87 17091.48 88888.00 2016-09-04 18:09:42.000 248 33726.29 110.85 17091.51 88888.00 2016-09-04 18:09:43.000 248 33726.29 110.84 17091.47 88888.00 2016-09-04 18:09:44.000 248 33726.30 110.79 17091.42 88888.00 2016-09-04 18:09:45.000 248 33726.28 110.77 17091.42 37809.91 2016-09-04 18:09:46.000 248 33726.27 110.74 17091.45 88888.00 2016-09-04 18:09:47.000 248 33726.28 110.74 17091.46 88888.00 2016-09-04 18:09:48.000 248 33726.28 110.75 17091.45 88888.00 2016-09-04 18:09:49.000 248 33726.32 110.76 17091.43 88888.00 2016-09-04 18:09:50.000 248 33726.32 110.74 17091.40 37809.97 2016-09-04 18:09:51.000 248 33726.29 110.72 17091.39 88888.00 2016-09-04 18:09:52.000 248 33726.30 110.70 17091.42 88888.00 2016-09-04 18:09:53.000 248 33726.28 110.70 17091.40 88888.00 2016-09-04 18:09:54.000 248 33726.28 110.68 17091.39 88888.00 2016-09-04 18:09:55.000 248 33726.28 110.68 17091.39 37809.96 2016-09-04 18:09:56.000 248 33726.24 110.62 17091.42 88888.00 2016-09-04 18:09:57.000 248 33726.21 110.63 17091.45 88888.00 2016-09-04 18:09:58.000 248 33726.23 110.65 17091.47 88888.00 2016-09-04 18:09:59.000 248 33726.22 110.60 17091.48 88888.00 2016-09-04 18:10:00.000 248 33726.21 110.55 17091.48 37809.99 2016-09-04 18:10:01.000 248 33726.21 110.56 17091.48 88888.00 2016-09-04 18:10:02.000 248 33726.20 110.58 17091.45 88888.00 2016-09-04 18:10:03.000 248 33726.14 110.56 17091.44 88888.00 2016-09-04 18:10:04.000 248 33726.15 110.55 17091.46 88888.00 2016-09-04 18:10:05.000 248 33726.15 110.56 17091.44 37809.81 2016-09-04 18:10:06.000 248 33726.19 110.54 17091.45 88888.00 2016-09-04 18:10:07.000 248 33726.20 110.51 17091.43 88888.00 2016-09-04 18:10:08.000 248 33726.20 110.49 17091.47 88888.00 2016-09-04 18:10:09.000 248 33726.20 110.50 17091.45 88888.00 2016-09-04 18:10:10.000 248 33726.19 110.54 17091.43 37809.84 2016-09-04 18:10:11.000 248 33726.15 110.55 17091.44 88888.00 2016-09-04 18:10:12.000 248 33726.15 110.50 17091.45 88888.00 2016-09-04 18:10:13.000 248 33726.16 110.50 17091.45 88888.00 2016-09-04 18:10:14.000 248 33726.13 110.51 17091.41 88888.00 2016-09-04 18:10:15.000 248 33726.11 110.53 17091.40 37809.96 2016-09-04 18:10:16.000 248 33726.14 110.49 17091.43 88888.00 2016-09-04 18:10:17.000 248 33726.17 110.43 17091.45 88888.00 2016-09-04 18:10:18.000 248 33726.17 110.41 17091.42 88888.00 2016-09-04 18:10:19.000 248 33726.17 110.42 17091.45 88888.00 2016-09-04 18:10:20.000 248 33726.17 110.40 17091.49 37809.93 2016-09-04 18:10:21.000 248 33726.20 110.40 17091.52 88888.00 2016-09-04 18:10:22.000 248 33726.18 110.38 17091.48 88888.00 2016-09-04 18:10:23.000 248 33726.21 110.39 17091.49 88888.00 2016-09-04 18:10:24.000 248 33726.21 110.39 17091.50 88888.00 2016-09-04 18:10:25.000 248 33726.21 110.39 17091.46 37809.89 2016-09-04 18:10:26.000 248 33726.23 110.40 17091.47 88888.00 2016-09-04 18:10:27.000 248 33726.23 110.35 17091.50 88888.00 2016-09-04 18:10:28.000 248 33726.21 110.35 17091.49 88888.00 2016-09-04 18:10:29.000 248 33726.25 110.35 17091.47 88888.00 2016-09-04 18:10:30.000 248 33726.25 110.33 17091.45 37809.88 2016-09-04 18:10:31.000 248 33726.27 110.28 17091.41 88888.00 2016-09-04 18:10:32.000 248 33726.28 110.22 17091.40 88888.00 2016-09-04 18:10:33.000 248 33726.33 110.23 17091.39 88888.00 2016-09-04 18:10:34.000 248 33726.34 110.20 17091.43 88888.00 2016-09-04 18:10:35.000 248 33726.36 110.15 17091.41 37810.05 2016-09-04 18:10:36.000 248 33726.36 110.17 17091.41 88888.00 2016-09-04 18:10:37.000 248 33726.39 110.15 17091.44 88888.00 2016-09-04 18:10:38.000 248 33726.40 110.10 17091.40 88888.00 2016-09-04 18:10:39.000 248 33726.38 110.05 17091.39 88888.00 2016-09-04 18:10:40.000 248 33726.41 109.99 17091.37 37810.10 2016-09-04 18:10:41.000 248 33726.46 110.00 17091.38 88888.00 2016-09-04 18:10:42.000 248 33726.47 110.05 17091.40 88888.00 2016-09-04 18:10:43.000 248 33726.47 110.05 17091.40 88888.00 2016-09-04 18:10:44.000 248 33726.47 110.05 17091.44 88888.00 2016-09-04 18:10:45.000 248 33726.48 110.03 17091.47 37810.18 2016-09-04 18:10:46.000 248 33726.52 110.03 17091.47 88888.00 2016-09-04 18:10:47.000 248 33726.55 110.03 17091.46 88888.00 2016-09-04 18:10:48.000 248 33726.54 110.03 17091.40 88888.00 2016-09-04 18:10:49.000 248 33726.56 110.03 17091.36 88888.00 2016-09-04 18:10:50.000 248 33726.56 110.03 17091.39 37810.21 2016-09-04 18:10:51.000 248 33726.53 110.02 17091.43 88888.00 2016-09-04 18:10:52.000 248 33726.58 110.04 17091.43 88888.00 2016-09-04 18:10:53.000 248 33726.60 110.03 17091.41 88888.00 2016-09-04 18:10:54.000 248 33726.59 110.03 17091.39 88888.00 2016-09-04 18:10:55.000 248 33726.58 110.05 17091.37 37810.25 2016-09-04 18:10:56.000 248 33726.57 110.04 17091.38 88888.00 2016-09-04 18:10:57.000 248 33726.53 110.06 17091.38 88888.00 2016-09-04 18:10:58.000 248 33726.45 110.03 17091.40 88888.00 2016-09-04 18:10:59.000 248 33726.47 110.03 17091.42 88888.00 2016-09-04 18:11:00.000 248 33726.47 109.99 17091.44 37810.24 2016-09-04 18:11:01.000 248 33726.48 109.97 17091.42 88888.00 2016-09-04 18:11:02.000 248 33726.41 109.98 17091.42 88888.00 2016-09-04 18:11:03.000 248 33726.40 109.98 17091.43 88888.00 2016-09-04 18:11:04.000 248 33726.44 109.99 17091.43 88888.00 2016-09-04 18:11:05.000 248 33726.42 109.97 17091.36 37810.18 2016-09-04 18:11:06.000 248 33726.39 110.00 17091.37 88888.00 2016-09-04 18:11:07.000 248 33726.40 109.99 17091.34 88888.00 2016-09-04 18:11:08.000 248 33726.41 109.98 17091.37 88888.00 2016-09-04 18:11:09.000 248 33726.43 109.97 17091.42 88888.00 2016-09-04 18:11:10.000 248 33726.48 109.95 17091.43 37810.13 2016-09-04 18:11:11.000 248 33726.47 109.95 17091.45 88888.00 2016-09-04 18:11:12.000 248 33726.51 109.92 17091.47 88888.00 2016-09-04 18:11:13.000 248 33726.56 109.94 17091.50 88888.00 2016-09-04 18:11:14.000 248 33726.59 109.96 17091.47 88888.00 2016-09-04 18:11:15.000 248 33726.63 109.95 17091.45 37810.17 2016-09-04 18:11:16.000 248 33726.63 109.90 17091.46 88888.00 2016-09-04 18:11:17.000 248 33726.60 109.94 17091.45 88888.00 2016-09-04 18:11:18.000 248 33726.59 109.95 17091.43 88888.00 2016-09-04 18:11:19.000 248 33726.62 109.92 17091.45 88888.00 2016-09-04 18:11:20.000 248 33726.63 109.88 17091.46 37810.31 2016-09-04 18:11:21.000 248 33726.68 109.89 17091.47 88888.00 2016-09-04 18:11:22.000 248 33726.70 109.92 17091.43 88888.00 2016-09-04 18:11:23.000 248 33726.74 109.92 17091.45 88888.00 2016-09-04 18:11:24.000 248 33726.73 109.90 17091.38 88888.00 2016-09-04 18:11:25.000 248 33726.74 109.87 17091.35 37810.45 2016-09-04 18:11:26.000 248 33726.73 109.85 17091.37 88888.00 2016-09-04 18:11:27.000 248 33726.78 109.83 17091.36 88888.00 2016-09-04 18:11:28.000 248 33726.75 109.81 17091.39 88888.00 2016-09-04 18:11:29.000 248 33726.75 109.84 17091.41 88888.00 2016-09-04 18:11:30.000 248 33726.79 109.83 17091.42 37810.46 2016-09-04 18:11:31.000 248 33726.81 109.79 17091.39 88888.00 2016-09-04 18:11:32.000 248 33726.77 109.76 17091.36 88888.00 2016-09-04 18:11:33.000 248 33726.77 109.78 17091.33 88888.00 2016-09-04 18:11:34.000 248 33726.79 109.77 17091.37 88888.00 2016-09-04 18:11:35.000 248 33726.85 109.75 17091.37 37810.48 2016-09-04 18:11:36.000 248 33726.85 109.79 17091.35 88888.00 2016-09-04 18:11:37.000 248 33726.88 109.80 17091.36 88888.00 2016-09-04 18:11:38.000 248 33726.89 109.77 17091.36 88888.00 2016-09-04 18:11:39.000 248 33726.87 109.78 17091.36 88888.00 2016-09-04 18:11:40.000 248 33726.88 109.79 17091.36 37810.50 2016-09-04 18:11:41.000 248 33726.90 109.76 17091.34 88888.00 2016-09-04 18:11:42.000 248 33726.94 109.70 17091.37 88888.00 2016-09-04 18:11:43.000 248 33726.99 109.68 17091.33 88888.00 2016-09-04 18:11:44.000 248 33727.03 109.68 17091.28 88888.00 2016-09-04 18:11:45.000 248 33727.06 109.70 17091.31 37810.63 2016-09-04 18:11:46.000 248 33727.06 109.72 17091.32 88888.00 2016-09-04 18:11:47.000 248 33727.07 109.72 17091.36 88888.00 2016-09-04 18:11:48.000 248 33727.10 109.65 17091.35 88888.00 2016-09-04 18:11:49.000 248 33727.12 109.63 17091.32 88888.00 2016-09-04 18:11:50.000 248 33727.17 109.62 17091.34 37810.74 2016-09-04 18:11:51.000 248 33727.21 109.61 17091.36 88888.00 2016-09-04 18:11:52.000 248 33727.24 109.62 17091.40 88888.00 2016-09-04 18:11:53.000 248 33727.28 109.63 17091.40 88888.00 2016-09-04 18:11:54.000 248 33727.30 109.61 17091.36 88888.00 2016-09-04 18:11:55.000 248 33727.33 109.56 17091.35 37810.89 2016-09-04 18:11:56.000 248 33727.34 109.56 17091.35 88888.00 2016-09-04 18:11:57.000 248 33727.35 109.52 17091.37 88888.00 2016-09-04 18:11:58.000 248 33727.34 109.51 17091.33 88888.00 2016-09-04 18:11:59.000 248 33727.35 109.49 17091.33 88888.00 2016-09-04 18:12:00.000 248 33727.41 109.54 17091.35 37810.98 2016-09-04 18:12:01.000 248 33727.44 109.50 17091.36 88888.00 2016-09-04 18:12:02.000 248 33727.45 109.48 17091.33 88888.00 2016-09-04 18:12:03.000 248 33727.43 109.43 17091.35 88888.00 2016-09-04 18:12:04.000 248 33727.47 109.42 17091.36 88888.00 2016-09-04 18:12:05.000 248 33727.55 109.43 17091.32 37811.04 2016-09-04 18:12:06.000 248 33727.55 109.43 17091.29 88888.00 2016-09-04 18:12:07.000 248 33727.54 109.40 17091.29 88888.00 2016-09-04 18:12:08.000 248 33727.55 109.40 17091.31 88888.00 2016-09-04 18:12:09.000 248 33727.59 109.40 17091.32 88888.00 2016-09-04 18:12:10.000 248 33727.59 109.38 17091.28 37811.11 2016-09-04 18:12:11.000 248 33727.58 109.37 17091.33 88888.00 2016-09-04 18:12:12.000 248 33727.58 109.32 17091.34 88888.00 2016-09-04 18:12:13.000 248 33727.59 109.33 17091.36 88888.00 2016-09-04 18:12:14.000 248 33727.59 109.30 17091.30 88888.00 2016-09-04 18:12:15.000 248 33727.61 109.31 17091.27 37811.22 2016-09-04 18:12:16.000 248 33727.60 109.29 17091.28 88888.00 2016-09-04 18:12:17.000 248 33727.63 109.31 17091.31 88888.00 2016-09-04 18:12:18.000 248 33727.67 109.31 17091.27 88888.00 2016-09-04 18:12:19.000 248 33727.67 109.30 17091.29 88888.00 2016-09-04 18:12:20.000 248 33727.68 109.32 17091.31 37811.20 2016-09-04 18:12:21.000 248 33727.65 109.30 17091.28 88888.00 2016-09-04 18:12:22.000 248 33727.63 109.31 17091.28 88888.00 2016-09-04 18:12:23.000 248 33727.61 109.32 17091.30 88888.00 2016-09-04 18:12:24.000 248 33727.60 109.33 17091.24 88888.00 2016-09-04 18:12:25.000 248 33727.62 109.31 17091.18 37811.07 2016-09-04 18:12:26.000 248 33727.64 109.32 17091.21 88888.00 2016-09-04 18:12:27.000 248 33727.67 109.30 17091.28 88888.00 2016-09-04 18:12:28.000 248 33727.66 109.30 17091.29 88888.00 2016-09-04 18:12:29.000 248 33727.64 109.28 17091.29 88888.00 2016-09-04 18:12:30.000 248 33727.70 109.27 17091.25 37811.23 2016-09-04 18:12:31.000 248 33727.70 109.27 17091.25 88888.00 2016-09-04 18:12:32.000 248 33727.70 109.25 17091.26 88888.00 2016-09-04 18:12:33.000 248 33727.73 109.22 17091.30 88888.00 2016-09-04 18:12:34.000 248 33727.72 109.26 17091.27 88888.00 2016-09-04 18:12:35.000 248 33727.73 109.26 17091.32 37811.18 2016-09-04 18:12:36.000 248 33727.75 109.26 17091.30 88888.00 2016-09-04 18:12:37.000 248 33727.75 109.22 17091.29 88888.00 2016-09-04 18:12:38.000 248 33727.76 109.17 17091.35 88888.00 2016-09-04 18:12:39.000 248 33727.77 109.15 17091.34 88888.00 2016-09-04 18:12:40.000 248 33727.76 109.10 17091.34 37811.18 2016-09-04 18:12:41.000 248 33727.75 109.08 17091.32 88888.00 2016-09-04 18:12:42.000 248 33727.72 109.07 17091.31 88888.00 2016-09-04 18:12:43.000 248 33727.73 109.08 17091.28 88888.00 2016-09-04 18:12:44.000 248 33727.76 109.08 17091.28 88888.00 2016-09-04 18:12:45.000 248 33727.79 109.09 17091.25 37811.30 2016-09-04 18:12:46.000 248 33727.79 109.06 17091.24 88888.00 2016-09-04 18:12:47.000 248 33727.78 109.07 17091.27 88888.00 2016-09-04 18:12:48.000 248 33727.79 109.09 17091.27 88888.00 2016-09-04 18:12:49.000 248 33727.78 109.09 17091.28 88888.00 2016-09-04 18:12:50.000 248 33727.81 109.11 17091.29 37811.35 2016-09-04 18:12:51.000 248 33727.84 109.10 17091.29 88888.00 2016-09-04 18:12:52.000 248 33727.85 109.10 17091.32 88888.00 2016-09-04 18:12:53.000 248 33727.82 109.10 17091.34 88888.00 2016-09-04 18:12:54.000 248 33727.81 109.14 17091.30 88888.00 2016-09-04 18:12:55.000 248 33727.81 109.16 17091.31 37811.31 2016-09-04 18:12:56.000 248 33727.81 109.15 17091.31 88888.00 2016-09-04 18:12:57.000 248 33727.77 109.11 17091.30 88888.00 2016-09-04 18:12:58.000 248 33727.81 109.11 17091.32 88888.00 2016-09-04 18:12:59.000 248 33727.81 109.15 17091.30 88888.00 2016-09-04 18:13:00.000 248 33727.76 109.14 17091.31 37811.26 2016-09-04 18:13:01.000 248 33727.72 109.10 17091.33 88888.00 2016-09-04 18:13:02.000 248 33727.66 109.03 17091.30 88888.00 2016-09-04 18:13:03.000 248 33727.64 109.02 17091.26 88888.00 2016-09-04 18:13:04.000 248 33727.63 109.05 17091.30 88888.00 2016-09-04 18:13:05.000 248 33727.61 109.02 17091.32 37811.23 2016-09-04 18:13:06.000 248 33727.59 108.98 17091.33 88888.00 2016-09-04 18:13:07.000 248 33727.60 109.01 17091.38 88888.00 2016-09-04 18:13:08.000 248 33727.62 109.02 17091.38 88888.00 2016-09-04 18:13:09.000 248 33727.60 109.05 17091.37 88888.00 2016-09-04 18:13:10.000 248 33727.61 109.01 17091.38 37811.19 2016-09-04 18:13:11.000 248 33727.61 109.00 17091.39 88888.00 2016-09-04 18:13:12.000 248 33727.61 108.99 17091.34 88888.00 2016-09-04 18:13:13.000 248 33727.59 108.98 17091.34 88888.00 2016-09-04 18:13:14.000 248 33727.65 109.01 17091.36 88888.00 2016-09-04 18:13:15.000 248 33727.63 108.99 17091.35 37811.12 2016-09-04 18:13:16.000 248 33727.62 108.99 17091.32 88888.00 2016-09-04 18:13:17.000 248 33727.62 108.97 17091.30 88888.00 2016-09-04 18:13:18.000 248 33727.64 108.93 17091.30 88888.00 2016-09-04 18:13:19.000 248 33727.64 108.91 17091.32 88888.00 2016-09-04 18:13:20.000 248 33727.64 108.87 17091.31 37811.10 2016-09-04 18:13:21.000 248 33727.64 108.88 17091.32 88888.00 2016-09-04 18:13:22.000 248 33727.64 108.91 17091.33 88888.00 2016-09-04 18:13:23.000 248 33727.64 108.90 17091.32 88888.00 2016-09-04 18:13:24.000 248 33727.63 108.86 17091.32 88888.00 2016-09-04 18:13:25.000 248 33727.64 108.83 17091.30 37811.15 2016-09-04 18:13:26.000 248 33727.60 108.81 17091.32 88888.00 2016-09-04 18:13:27.000 248 33727.56 108.84 17091.35 88888.00 2016-09-04 18:13:28.000 248 33727.53 108.87 17091.35 88888.00 2016-09-04 18:13:29.000 248 33727.56 108.86 17091.35 88888.00 2016-09-04 18:13:30.000 248 33727.59 108.85 17091.35 37811.17 2016-09-04 18:13:31.000 248 33727.54 108.83 17091.29 88888.00 2016-09-04 18:13:32.000 248 33727.47 108.82 17091.25 88888.00 2016-09-04 18:13:33.000 248 33727.49 108.85 17091.24 88888.00 2016-09-04 18:13:34.000 248 33727.52 108.80 17091.27 88888.00 2016-09-04 18:13:35.000 248 33727.53 108.75 17091.25 37811.03 2016-09-04 18:13:36.000 248 33727.43 108.75 17091.24 88888.00 2016-09-04 18:13:37.000 248 33727.41 108.78 17091.24 88888.00 2016-09-04 18:13:38.000 248 33727.41 108.77 17091.23 88888.00 2016-09-04 18:13:39.000 248 33727.38 108.74 17091.25 88888.00 2016-09-04 18:13:40.000 248 33727.35 108.69 17091.25 37811.02 2016-09-04 18:13:41.000 248 33727.35 108.69 17091.22 88888.00 2016-09-04 18:13:42.000 248 33727.37 108.70 17091.24 88888.00 2016-09-04 18:13:43.000 248 33727.42 108.67 17091.21 88888.00 2016-09-04 18:13:44.000 248 33727.38 108.67 17091.20 88888.00 2016-09-04 18:13:45.000 248 33727.32 108.67 17091.23 37810.93 2016-09-04 18:13:46.000 248 33727.33 108.67 17091.24 88888.00 2016-09-04 18:13:47.000 248 33727.35 108.66 17091.29 88888.00 2016-09-04 18:13:48.000 248 33727.38 108.62 17091.27 88888.00 2016-09-04 18:13:49.000 248 33727.38 108.61 17091.28 88888.00 2016-09-04 18:13:50.000 248 33727.35 108.63 17091.32 37810.96 2016-09-04 18:13:51.000 248 33727.32 108.59 17091.32 88888.00 2016-09-04 18:13:52.000 248 33727.32 108.56 17091.34 88888.00 2016-09-04 18:13:53.000 248 33727.34 108.61 17091.35 88888.00 2016-09-04 18:13:54.000 248 33727.31 108.60 17091.34 88888.00 2016-09-04 18:13:55.000 248 33727.31 108.61 17091.32 37810.91 2016-09-04 18:13:56.000 248 33727.31 108.56 17091.34 88888.00 2016-09-04 18:13:57.000 248 33727.29 108.54 17091.39 88888.00 2016-09-04 18:13:58.000 248 33727.30 108.53 17091.40 88888.00 2016-09-04 18:13:59.000 248 33727.32 108.53 17091.42 88888.00 2016-09-04 18:14:00.000 248 33727.31 108.54 17091.39 37810.88 2016-09-04 18:14:01.000 248 33727.24 108.50 17091.33 88888.00 2016-09-04 18:14:02.000 248 33727.20 108.48 17091.29 88888.00 2016-09-04 18:14:03.000 248 33727.21 108.45 17091.31 88888.00 2016-09-04 18:14:04.000 248 33727.24 108.49 17091.32 88888.00 2016-09-04 18:14:05.000 248 33727.22 108.53 17091.33 37810.90 2016-09-04 18:14:06.000 248 33727.19 108.53 17091.33 88888.00 2016-09-04 18:14:07.000 248 33727.16 108.53 17091.31 88888.00 2016-09-04 18:14:08.000 248 33727.11 108.54 17091.34 88888.00 2016-09-04 18:14:09.000 248 33727.08 108.52 17091.43 88888.00 2016-09-04 18:14:10.000 248 33727.04 108.45 17091.44 37810.62 2016-09-04 18:14:11.000 248 33726.99 108.48 17091.45 88888.00 2016-09-04 18:14:12.000 248 33727.00 108.52 17091.38 88888.00 2016-09-04 18:14:13.000 248 33727.01 108.53 17091.40 88888.00 2016-09-04 18:14:14.000 248 33726.97 108.52 17091.45 88888.00 2016-09-04 18:14:15.000 248 33726.97 108.53 17091.48 37810.62 2016-09-04 18:14:16.000 248 33726.94 108.55 17091.47 88888.00 2016-09-04 18:14:17.000 248 33726.92 108.53 17091.43 88888.00 2016-09-04 18:14:18.000 248 33726.91 108.50 17091.41 88888.00 2016-09-04 18:14:19.000 248 33726.88 108.43 17091.41 88888.00 2016-09-04 18:14:20.000 248 33726.86 108.39 17091.42 37810.52 2016-09-04 18:14:21.000 248 33726.85 108.38 17091.41 88888.00 2016-09-04 18:14:22.000 248 33726.86 108.38 17091.38 88888.00 2016-09-04 18:14:23.000 248 33726.83 108.39 17091.42 88888.00 2016-09-04 18:14:24.000 248 33726.85 108.38 17091.42 88888.00 2016-09-04 18:14:25.000 248 33726.87 108.34 17091.43 37810.41 2016-09-04 18:14:26.000 248 33726.82 108.39 17091.42 88888.00 2016-09-04 18:14:27.000 248 33726.83 108.39 17091.41 88888.00 2016-09-04 18:14:28.000 248 33726.84 108.37 17091.42 88888.00 2016-09-04 18:14:29.000 248 33726.83 108.35 17091.44 88888.00 2016-09-04 18:14:30.000 248 33726.77 108.36 17091.46 37810.38 2016-09-04 18:14:31.000 248 33726.77 108.38 17091.47 88888.00 2016-09-04 18:14:32.000 248 33726.78 108.36 17091.44 88888.00 2016-09-04 18:14:33.000 248 33726.77 108.31 17091.47 88888.00 2016-09-04 18:14:34.000 248 33726.79 108.34 17091.50 88888.00 2016-09-04 18:14:35.000 248 33726.76 108.32 17091.51 37810.33 2016-09-04 18:14:36.000 248 33726.74 108.29 17091.49 88888.00 2016-09-04 18:14:37.000 248 33726.73 108.29 17091.43 88888.00 2016-09-04 18:14:38.000 248 33726.75 108.27 17091.40 88888.00 2016-09-04 18:14:39.000 248 33726.78 108.28 17091.42 88888.00 2016-09-04 18:14:40.000 248 33726.76 108.25 17091.43 37810.36 2016-09-04 18:14:41.000 248 33726.75 108.22 17091.40 88888.00 2016-09-04 18:14:42.000 248 33726.75 108.24 17091.40 88888.00 2016-09-04 18:14:43.000 248 33726.72 108.23 17091.35 88888.00 2016-09-04 18:14:44.000 248 33726.71 108.24 17091.35 88888.00 2016-09-04 18:14:45.000 248 33726.72 108.23 17091.39 37810.29 2016-09-04 18:14:46.000 248 33726.71 108.20 17091.41 88888.00 2016-09-04 18:14:47.000 248 33726.69 108.22 17091.42 88888.00 2016-09-04 18:14:48.000 248 33726.72 108.18 17091.39 88888.00 2016-09-04 18:14:49.000 248 33726.74 108.15 17091.34 88888.00 2016-09-04 18:14:50.000 248 33726.76 108.16 17091.38 37810.37 2016-09-04 18:14:51.000 248 33726.75 108.17 17091.41 88888.00 2016-09-04 18:14:52.000 248 33726.72 108.20 17091.39 88888.00 2016-09-04 18:14:53.000 248 33726.73 108.15 17091.38 88888.00 2016-09-04 18:14:54.000 248 33726.71 108.15 17091.37 88888.00 2016-09-04 18:14:55.000 248 33726.74 108.16 17091.39 37810.33 2016-09-04 18:14:56.000 248 33726.71 108.10 17091.39 88888.00 2016-09-04 18:14:57.000 248 33726.68 108.10 17091.39 88888.00 2016-09-04 18:14:58.000 248 33726.67 108.13 17091.39 88888.00 2016-09-04 18:14:59.000 248 33726.66 108.11 17091.40 88888.00 2016-09-04 18:15:00.000 248 33726.68 108.07 17091.41 37810.30 2016-09-04 18:15:01.000 248 33726.67 108.06 17091.36 88888.00 2016-09-04 18:15:02.000 248 33726.65 108.07 17091.34 88888.00 2016-09-04 18:15:03.000 248 33726.64 108.07 17091.37 88888.00 2016-09-04 18:15:04.000 248 33726.62 108.05 17091.36 88888.00 2016-09-04 18:15:05.000 248 33726.64 108.05 17091.36 37810.26 2016-09-04 18:15:06.000 248 33726.62 108.05 17091.35 88888.00 2016-09-04 18:15:07.000 248 33726.60 108.04 17091.40 88888.00 2016-09-04 18:15:08.000 248 33726.57 108.02 17091.43 88888.00 2016-09-04 18:15:09.000 248 33726.56 107.99 17091.40 88888.00 2016-09-04 18:15:10.000 248 33726.52 108.00 17091.39 37810.24 2016-09-04 18:15:11.000 248 33726.50 107.97 17091.40 88888.00 2016-09-04 18:15:12.000 248 33726.47 107.97 17091.41 88888.00 2016-09-04 18:15:13.000 248 33726.44 107.93 17091.37 88888.00 2016-09-04 18:15:14.000 248 33726.45 107.95 17091.40 88888.00 2016-09-04 18:15:15.000 248 33726.42 107.94 17091.46 37810.08 2016-09-04 18:15:16.000 248 33726.39 107.91 17091.45 88888.00 2016-09-04 18:15:17.000 248 33726.36 107.94 17091.46 88888.00 2016-09-04 18:15:18.000 248 33726.30 107.92 17091.46 88888.00 2016-09-04 18:15:19.000 248 33726.34 107.93 17091.45 88888.00 2016-09-04 18:15:20.000 248 33726.33 107.97 17091.45 37810.00 2016-09-04 18:15:21.000 248 33726.29 107.95 17091.42 88888.00 2016-09-04 18:15:22.000 248 33726.30 107.94 17091.43 88888.00 2016-09-04 18:15:23.000 248 33726.28 107.90 17091.43 88888.00 2016-09-04 18:15:24.000 248 33726.27 107.94 17091.46 88888.00 2016-09-04 18:15:25.000 248 33726.26 107.91 17091.49 37810.00 2016-09-04 18:15:26.000 248 33726.21 107.88 17091.53 88888.00 2016-09-04 18:15:27.000 248 33726.20 107.88 17091.51 88888.00 2016-09-04 18:15:28.000 248 33726.16 107.91 17091.48 88888.00 2016-09-04 18:15:29.000 248 33726.16 107.91 17091.44 88888.00 2016-09-04 18:15:30.000 248 33726.20 107.90 17091.42 37809.99 2016-09-04 18:15:31.000 248 33726.20 107.89 17091.41 88888.00 2016-09-04 18:15:32.000 248 33726.22 107.90 17091.44 88888.00 2016-09-04 18:15:33.000 248 33726.22 107.87 17091.44 88888.00 2016-09-04 18:15:34.000 248 33726.16 107.88 17091.46 88888.00 2016-09-04 18:15:35.000 248 33726.13 107.87 17091.46 37809.93 2016-09-04 18:15:36.000 248 33726.11 107.91 17091.48 88888.00 2016-09-04 18:15:37.000 248 33726.13 107.89 17091.49 88888.00 2016-09-04 18:15:38.000 248 33726.10 107.88 17091.47 88888.00 2016-09-04 18:15:39.000 248 33726.06 107.86 17091.45 88888.00 2016-09-04 18:15:40.000 248 33726.10 107.85 17091.44 37809.89 2016-09-04 18:15:41.000 248 33726.12 107.82 17091.45 88888.00 2016-09-04 18:15:42.000 248 33726.06 107.79 17091.44 88888.00 2016-09-04 18:15:43.000 248 33726.07 107.80 17091.48 88888.00 2016-09-04 18:15:44.000 248 33726.06 107.77 17091.47 88888.00 2016-09-04 18:15:45.000 248 33726.10 107.74 17091.48 37809.85 2016-09-04 18:15:46.000 248 33726.11 107.78 17091.46 88888.00 2016-09-04 18:15:47.000 248 33726.11 107.79 17091.46 88888.00 2016-09-04 18:15:48.000 248 33726.08 107.78 17091.47 88888.00 2016-09-04 18:15:49.000 248 33726.05 107.79 17091.48 88888.00 2016-09-04 18:15:50.000 248 33726.03 107.81 17091.47 37809.83 2016-09-04 18:15:51.000 248 33726.04 107.83 17091.50 88888.00 2016-09-04 18:15:52.000 248 33726.02 107.82 17091.48 88888.00 2016-09-04 18:15:53.000 248 33726.04 107.81 17091.46 88888.00 2016-09-04 18:15:54.000 248 33726.01 107.81 17091.44 88888.00 2016-09-04 18:15:55.000 248 33726.00 107.78 17091.49 37809.65 2016-09-04 18:15:56.000 248 33725.93 107.76 17091.50 88888.00 2016-09-04 18:15:57.000 248 33725.91 107.79 17091.49 88888.00 2016-09-04 18:15:58.000 248 33725.89 107.76 17091.52 88888.00 2016-09-04 18:15:59.000 248 33725.88 107.77 17091.50 88888.00 2016-09-04 18:16:00.000 248 33725.87 107.79 17091.49 37809.57 2016-09-04 18:16:01.000 248 33725.86 107.79 17091.49 88888.00 2016-09-04 18:16:02.000 248 33725.84 107.77 17091.46 88888.00 2016-09-04 18:16:03.000 248 33725.82 107.77 17091.50 88888.00 2016-09-04 18:16:04.000 248 33725.78 107.80 17091.48 88888.00 2016-09-04 18:16:05.000 248 33725.80 107.81 17091.47 37809.62 2016-09-04 18:16:06.000 248 33725.77 107.76 17091.52 88888.00 2016-09-04 18:16:07.000 248 33725.75 107.72 17091.50 88888.00 2016-09-04 18:16:08.000 248 33725.74 107.72 17091.50 88888.00 2016-09-04 18:16:09.000 248 33725.71 107.74 17091.55 88888.00 2016-09-04 18:16:10.000 248 33725.66 107.68 17091.57 37809.56 2016-09-04 18:16:11.000 248 33725.69 107.70 17091.59 88888.00 2016-09-04 18:16:12.000 248 33725.68 107.73 17091.53 88888.00 2016-09-04 18:16:13.000 248 33725.66 107.71 17091.54 88888.00 2016-09-04 18:16:14.000 248 33725.66 107.69 17091.54 88888.00 2016-09-04 18:16:15.000 248 33725.68 107.71 17091.57 37809.43 2016-09-04 18:16:16.000 248 33725.68 107.72 17091.60 88888.00 2016-09-04 18:16:17.000 248 33725.67 107.74 17091.61 88888.00 2016-09-04 18:16:18.000 248 33725.65 107.71 17091.59 88888.00 2016-09-04 18:16:19.000 248 33725.68 107.66 17091.54 88888.00 2016-09-04 18:16:20.000 248 33725.67 107.66 17091.54 37809.57 2016-09-04 18:16:21.000 248 33725.67 107.66 17091.53 88888.00 2016-09-04 18:16:22.000 248 33725.68 107.69 17091.55 88888.00 2016-09-04 18:16:23.000 248 33725.67 107.71 17091.54 88888.00 2016-09-04 18:16:24.000 248 33725.68 107.69 17091.58 88888.00 2016-09-04 18:16:25.000 248 33725.67 107.72 17091.59 37809.47 2016-09-04 18:16:26.000 248 33725.65 107.72 17091.58 88888.00 2016-09-04 18:16:27.000 248 33725.65 107.73 17091.54 88888.00 2016-09-04 18:16:28.000 248 33725.63 107.69 17091.54 88888.00 2016-09-04 18:16:29.000 248 33725.65 107.72 17091.59 88888.00 2016-09-04 18:16:30.000 248 33725.67 107.74 17091.62 37809.37 2016-09-04 18:16:31.000 248 33725.64 107.75 17091.59 88888.00 2016-09-04 18:16:32.000 248 33725.63 107.77 17091.59 88888.00 2016-09-04 18:16:33.000 248 33725.58 107.71 17091.60 88888.00 2016-09-04 18:16:34.000 248 33725.56 107.68 17091.60 88888.00 2016-09-04 18:16:35.000 248 33725.57 107.67 17091.59 37809.40 2016-09-04 18:16:36.000 248 33725.55 107.68 17091.56 88888.00 2016-09-04 18:16:37.000 248 33725.57 107.71 17091.55 88888.00 2016-09-04 18:16:38.000 248 33725.58 107.70 17091.59 88888.00 2016-09-04 18:16:39.000 248 33725.56 107.69 17091.60 88888.00 2016-09-04 18:16:40.000 248 33725.60 107.68 17091.59 37809.42 2016-09-04 18:16:41.000 248 33725.64 107.68 17091.60 88888.00 2016-09-04 18:16:42.000 248 33725.63 107.65 17091.60 88888.00 2016-09-04 18:16:43.000 248 33725.61 107.62 17091.54 88888.00 2016-09-04 18:16:44.000 248 33725.61 107.62 17091.56 88888.00 2016-09-04 18:16:45.000 248 33725.63 107.64 17091.58 37809.46 2016-09-04 18:16:46.000 248 33725.65 107.64 17091.59 88888.00 2016-09-04 18:16:47.000 248 33725.63 107.62 17091.61 88888.00 2016-09-04 18:16:48.000 248 33725.63 107.63 17091.60 88888.00 2016-09-04 18:16:49.000 248 33725.62 107.60 17091.55 88888.00 2016-09-04 18:16:50.000 248 33725.65 107.57 17091.59 37809.39 2016-09-04 18:16:51.000 248 33725.65 107.55 17091.58 88888.00 2016-09-04 18:16:52.000 248 33725.62 107.59 17091.55 88888.00 2016-09-04 18:16:53.000 248 33725.62 107.60 17091.49 88888.00 2016-09-04 18:16:54.000 248 33725.64 107.57 17091.53 88888.00 2016-09-04 18:16:55.000 248 33725.64 107.56 17091.56 37809.45 2016-09-04 18:16:56.000 248 33725.64 107.47 17091.59 88888.00 2016-09-04 18:16:57.000 248 33725.65 107.49 17091.60 88888.00 2016-09-04 18:16:58.000 248 33725.64 107.53 17091.62 88888.00 2016-09-04 18:16:59.000 248 33725.61 107.49 17091.59 88888.00 2016-09-04 18:17:00.000 248 33725.62 107.45 17091.57 37809.47 2016-09-04 18:17:01.000 248 33725.63 107.49 17091.54 88888.00 2016-09-04 18:17:02.000 248 33725.58 107.51 17091.56 88888.00 2016-09-04 18:17:03.000 248 33725.57 107.49 17091.55 88888.00 2016-09-04 18:17:04.000 248 33725.59 107.52 17091.56 88888.00 2016-09-04 18:17:05.000 248 33725.59 107.52 17091.57 37809.34 2016-09-04 18:17:06.000 248 33725.60 107.50 17091.57 88888.00 2016-09-04 18:17:07.000 248 33725.58 107.50 17091.56 88888.00 2016-09-04 18:17:08.000 248 33725.63 107.53 17091.58 88888.00 2016-09-04 18:17:09.000 248 33725.62 107.54 17091.60 88888.00 2016-09-04 18:17:10.000 248 33725.59 107.52 17091.55 37809.39 2016-09-04 18:17:11.000 248 33725.54 107.50 17091.57 88888.00 2016-09-04 18:17:12.000 248 33725.53 107.53 17091.65 88888.00 2016-09-04 18:17:13.000 248 33725.52 107.54 17091.60 88888.00 2016-09-04 18:17:14.000 248 33725.50 107.60 17091.57 88888.00 2016-09-04 18:17:15.000 248 33725.53 107.58 17091.55 37809.32 2016-09-04 18:17:16.000 248 33725.48 107.56 17091.59 88888.00 2016-09-04 18:17:17.000 248 33725.45 107.58 17091.63 88888.00 2016-09-04 18:17:18.000 248 33725.44 107.58 17091.62 88888.00 2016-09-04 18:17:19.000 248 33725.47 107.63 17091.59 88888.00 2016-09-04 18:17:20.000 248 33725.50 107.65 17091.60 37809.32 2016-09-04 18:17:21.000 248 33725.51 107.64 17091.59 88888.00 2016-09-04 18:17:22.000 248 33725.52 107.62 17091.54 88888.00 2016-09-04 18:17:23.000 248 33725.53 107.62 17091.55 88888.00 2016-09-04 18:17:24.000 248 33725.53 107.63 17091.55 88888.00 2016-09-04 18:17:25.000 248 33725.50 107.63 17091.50 37809.30 2016-09-04 18:17:26.000 248 33725.54 107.60 17091.44 88888.00 2016-09-04 18:17:27.000 248 33725.57 107.61 17091.45 88888.00 2016-09-04 18:17:28.000 248 33725.56 107.58 17091.50 88888.00 2016-09-04 18:17:29.000 248 33725.59 107.57 17091.51 88888.00 2016-09-04 18:17:30.000 248 33725.58 107.55 17091.53 37809.29 2016-09-04 18:17:31.000 248 33725.55 107.57 17091.54 88888.00 2016-09-04 18:17:32.000 248 33725.54 107.60 17091.55 88888.00 2016-09-04 18:17:33.000 248 33725.54 107.59 17091.53 88888.00 2016-09-04 18:17:34.000 248 33725.55 107.55 17091.53 88888.00 2016-09-04 18:17:35.000 248 33725.59 107.55 17091.52 37809.42 2016-09-04 18:17:36.000 248 33725.58 107.58 17091.57 88888.00 2016-09-04 18:17:37.000 248 33725.60 107.56 17091.59 88888.00 2016-09-04 18:17:38.000 248 33725.59 107.56 17091.58 88888.00 2016-09-04 18:17:39.000 248 33725.61 107.53 17091.57 88888.00 2016-09-04 18:17:40.000 248 33725.58 107.51 17091.56 37809.33 2016-09-04 18:17:41.000 248 33725.60 107.52 17091.54 88888.00 2016-09-04 18:17:42.000 248 33725.64 107.52 17091.56 88888.00 2016-09-04 18:17:43.000 248 33725.65 107.54 17091.57 88888.00 2016-09-04 18:17:44.000 248 33725.67 107.58 17091.55 88888.00 2016-09-04 18:17:45.000 248 33725.68 107.59 17091.52 37809.34 2016-09-04 18:17:46.000 248 33725.63 107.58 17091.52 88888.00 2016-09-04 18:17:47.000 248 33725.63 107.57 17091.55 88888.00 2016-09-04 18:17:48.000 248 33725.59 107.56 17091.54 88888.00 2016-09-04 18:17:49.000 248 33725.60 107.59 17091.55 88888.00 2016-09-04 18:17:50.000 248 33725.61 107.63 17091.53 37809.43 2016-09-04 18:17:51.000 248 33725.57 107.60 17091.53 88888.00 2016-09-04 18:17:52.000 248 33725.57 107.57 17091.57 88888.00 2016-09-04 18:17:53.000 248 33725.62 107.56 17091.59 88888.00 2016-09-04 18:17:54.000 248 33725.59 107.57 17091.57 88888.00 2016-09-04 18:17:55.000 248 33725.58 107.58 17091.55 37809.36 2016-09-04 18:17:56.000 248 33725.55 107.56 17091.54 88888.00 2016-09-04 18:17:57.000 248 33725.55 107.54 17091.54 88888.00 2016-09-04 18:17:58.000 248 33725.54 107.56 17091.55 88888.00 2016-09-04 18:17:59.000 248 33725.56 107.58 17091.57 88888.00 2016-09-04 18:18:00.000 248 33725.58 107.54 17091.62 37809.39 2016-09-04 18:18:01.000 248 33725.51 107.49 17091.57 88888.00 2016-09-04 18:18:02.000 248 33725.49 107.57 17091.55 88888.00 2016-09-04 18:18:03.000 248 33725.52 107.56 17091.58 88888.00 2016-09-04 18:18:04.000 248 33725.52 107.56 17091.59 88888.00 2016-09-04 18:18:05.000 248 33725.50 107.54 17091.61 37809.44 2016-09-04 18:18:06.000 248 33725.47 107.50 17091.62 88888.00 2016-09-04 18:18:07.000 248 33725.47 107.51 17091.61 88888.00 2016-09-04 18:18:08.000 248 33725.47 107.50 17091.59 88888.00 2016-09-04 18:18:09.000 248 33725.47 107.51 17091.58 88888.00 2016-09-04 18:18:10.000 248 33725.47 107.50 17091.55 37809.32 2016-09-04 18:18:11.000 248 33725.51 107.52 17091.54 88888.00 2016-09-04 18:18:12.000 248 33725.52 107.52 17091.50 88888.00 2016-09-04 18:18:13.000 248 33725.50 107.54 17091.51 88888.00 2016-09-04 18:18:14.000 248 33725.48 107.51 17091.52 88888.00 2016-09-04 18:18:15.000 248 33725.46 107.48 17091.52 37809.28 2016-09-04 18:18:16.000 248 33725.47 107.49 17091.55 88888.00 2016-09-04 18:18:17.000 248 33725.51 107.53 17091.54 88888.00 2016-09-04 18:18:18.000 248 33725.53 107.56 17091.54 88888.00 2016-09-04 18:18:19.000 248 33725.54 107.53 17091.54 88888.00 2016-09-04 18:18:20.000 248 33725.49 107.50 17091.52 37809.31 2016-09-04 18:18:21.000 248 33725.50 107.48 17091.51 88888.00 2016-09-04 18:18:22.000 248 33725.51 107.51 17091.53 88888.00 2016-09-04 18:18:23.000 248 33725.47 107.52 17091.50 88888.00 2016-09-04 18:18:24.000 248 33725.47 107.50 17091.49 88888.00 2016-09-04 18:18:25.000 248 33725.46 107.50 17091.50 37809.32 2016-09-04 18:18:26.000 248 33725.44 107.50 17091.50 88888.00 2016-09-04 18:18:27.000 248 33725.46 107.53 17091.50 88888.00 2016-09-04 18:18:28.000 248 33725.46 107.56 17091.51 88888.00 2016-09-04 18:18:29.000 248 33725.44 107.56 17091.51 88888.00 2016-09-04 18:18:30.000 248 33725.42 107.54 17091.48 37809.15 2016-09-04 18:18:31.000 248 33725.43 107.55 17091.46 88888.00 2016-09-04 18:18:32.000 248 33725.43 107.55 17091.48 88888.00 2016-09-04 18:18:33.000 248 33725.44 107.58 17091.48 88888.00 2016-09-04 18:18:34.000 248 33725.43 107.55 17091.45 88888.00 2016-09-04 18:18:35.000 248 33725.39 107.56 17091.44 37809.18 2016-09-04 18:18:36.000 248 33725.37 107.59 17091.44 88888.00 2016-09-04 18:18:37.000 248 33725.37 107.61 17091.43 88888.00 2016-09-04 18:18:38.000 248 33725.35 107.58 17091.45 88888.00 2016-09-04 18:18:39.000 248 33725.37 107.60 17091.48 88888.00 2016-09-04 18:18:40.000 248 33725.37 107.60 17091.48 37809.24 2016-09-04 18:18:41.000 248 33725.41 107.58 17091.50 88888.00 2016-09-04 18:18:42.000 248 33725.38 107.60 17091.51 88888.00 2016-09-04 18:18:43.000 248 33725.37 107.60 17091.49 88888.00 2016-09-04 18:18:44.000 248 33725.38 107.58 17091.51 88888.00 2016-09-04 18:18:45.000 248 33725.37 107.61 17091.56 37809.16 2016-09-04 18:18:46.000 248 33725.35 107.58 17091.54 88888.00 2016-09-04 18:18:47.000 248 33725.34 107.57 17091.52 88888.00 2016-09-04 18:18:48.000 248 33725.33 107.64 17091.51 88888.00 2016-09-04 18:18:49.000 248 33725.31 107.63 17091.55 88888.00 2016-09-04 18:18:50.000 248 33725.27 107.60 17091.56 37809.14 2016-09-04 18:18:51.000 248 33725.31 107.59 17091.57 88888.00 2016-09-04 18:18:52.000 248 33725.33 107.60 17091.55 88888.00 2016-09-04 18:18:53.000 248 33725.34 107.59 17091.55 88888.00 2016-09-04 18:18:54.000 248 33725.35 107.67 17091.56 88888.00 2016-09-04 18:18:55.000 248 33725.30 107.71 17091.55 37809.21 2016-09-04 18:18:56.000 248 33725.30 107.64 17091.54 88888.00 2016-09-04 18:18:57.000 248 33725.30 107.61 17091.55 88888.00 2016-09-04 18:18:58.000 248 33725.31 107.56 17091.55 88888.00 2016-09-04 18:18:59.000 248 33725.31 107.57 17091.62 88888.00 2016-09-04 18:19:00.000 248 33725.32 107.61 17091.62 37809.17 2016-09-04 18:19:01.000 248 33725.33 107.59 17091.60 88888.00 2016-09-04 18:19:02.000 248 33725.30 107.63 17091.60 88888.00 2016-09-04 18:19:03.000 248 33725.30 107.61 17091.59 88888.00 2016-09-04 18:19:04.000 248 33725.30 107.60 17091.60 88888.00 2016-09-04 18:19:05.000 248 33725.32 107.61 17091.61 37809.12 2016-09-04 18:19:06.000 248 33725.29 107.61 17091.62 88888.00 2016-09-04 18:19:07.000 248 33725.27 107.63 17091.64 88888.00 2016-09-04 18:19:08.000 248 33725.31 107.66 17091.64 88888.00 2016-09-04 18:19:09.000 248 33725.28 107.69 17091.67 88888.00 2016-09-04 18:19:10.000 248 33725.30 107.68 17091.64 37809.14 2016-09-04 18:19:11.000 248 33725.26 107.64 17091.65 88888.00 2016-09-04 18:19:12.000 248 33725.22 107.66 17091.64 88888.00 2016-09-04 18:19:13.000 248 33725.22 107.67 17091.63 88888.00 2016-09-04 18:19:14.000 248 33725.21 107.68 17091.63 88888.00 2016-09-04 18:19:15.000 248 33725.19 107.68 17091.59 37809.05 2016-09-04 18:19:16.000 248 33725.23 107.67 17091.58 88888.00 2016-09-04 18:19:17.000 248 33725.24 107.67 17091.61 88888.00 2016-09-04 18:19:18.000 248 33725.22 107.70 17091.58 88888.00 2016-09-04 18:19:19.000 248 33725.18 107.68 17091.58 88888.00 2016-09-04 18:19:20.000 248 33725.20 107.67 17091.61 37808.99 2016-09-04 18:19:21.000 248 33725.21 107.76 17091.58 88888.00 2016-09-04 18:19:22.000 248 33725.17 107.76 17091.56 88888.00 2016-09-04 18:19:23.000 248 33725.19 107.76 17091.57 88888.00 2016-09-04 18:19:24.000 248 33725.17 107.77 17091.59 88888.00 2016-09-04 18:19:25.000 248 33725.18 107.73 17091.61 37809.06 2016-09-04 18:19:26.000 248 33725.20 107.74 17091.56 88888.00 2016-09-04 18:19:27.000 248 33725.16 107.80 17091.53 88888.00 2016-09-04 18:19:28.000 248 33725.13 107.79 17091.53 88888.00 2016-09-04 18:19:29.000 248 33725.08 107.77 17091.56 88888.00 2016-09-04 18:19:30.000 248 33725.10 107.75 17091.57 37808.92 2016-09-04 18:19:31.000 248 33725.13 107.74 17091.61 88888.00 2016-09-04 18:19:32.000 248 33725.17 107.75 17091.65 88888.00 2016-09-04 18:19:33.000 248 33725.13 107.74 17091.62 88888.00 2016-09-04 18:19:34.000 248 33725.11 107.76 17091.59 88888.00 2016-09-04 18:19:35.000 248 33725.09 107.72 17091.58 37808.97 2016-09-04 18:19:36.000 248 33725.08 107.72 17091.59 88888.00 2016-09-04 18:19:37.000 248 33725.08 107.71 17091.59 88888.00 2016-09-04 18:19:38.000 248 33725.08 107.75 17091.59 88888.00 2016-09-04 18:19:39.000 248 33725.13 107.75 17091.58 88888.00 2016-09-04 18:19:40.000 248 33725.13 107.76 17091.58 37808.93 2016-09-04 18:19:41.000 248 33725.13 107.73 17091.57 88888.00 2016-09-04 18:19:42.000 248 33725.07 107.69 17091.58 88888.00 2016-09-04 18:19:43.000 248 33725.09 107.72 17091.57 88888.00 2016-09-04 18:19:44.000 248 33725.09 107.73 17091.58 88888.00 2016-09-04 18:19:45.000 248 33725.12 107.71 17091.61 37808.93 2016-09-04 18:19:46.000 248 33725.09 107.74 17091.64 88888.00 2016-09-04 18:19:47.000 248 33725.07 107.73 17091.60 88888.00 2016-09-04 18:19:48.000 248 33725.08 107.72 17091.58 88888.00 2016-09-04 18:19:49.000 248 33725.02 107.70 17091.54 88888.00 2016-09-04 18:19:50.000 248 33725.01 107.72 17091.56 37808.90 2016-09-04 18:19:51.000 248 33725.05 107.75 17091.58 88888.00 2016-09-04 18:19:52.000 248 33725.05 107.74 17091.56 88888.00 2016-09-04 18:19:53.000 248 33725.02 107.71 17091.59 88888.00 2016-09-04 18:19:54.000 248 33725.02 107.70 17091.59 88888.00 2016-09-04 18:19:55.000 248 33725.02 107.73 17091.61 37808.99 2016-09-04 18:19:56.000 248 33725.03 107.75 17091.61 88888.00 2016-09-04 18:19:57.000 248 33725.04 107.80 17091.58 88888.00 2016-09-04 18:19:58.000 248 33725.01 107.79 17091.58 88888.00 2016-09-04 18:19:59.000 248 33725.00 107.77 17091.57 88888.00 2016-09-04 18:20:00.000 248 33725.01 107.76 17091.59 37808.95 2016-09-04 18:20:01.000 248 33724.98 107.72 17091.54 88888.00 2016-09-04 18:20:02.000 248 33724.99 107.73 17091.55 88888.00 2016-09-04 18:20:03.000 248 33725.03 107.76 17091.54 88888.00 2016-09-04 18:20:04.000 248 33725.03 107.73 17091.56 88888.00 2016-09-04 18:20:05.000 248 33725.04 107.74 17091.57 37808.88 2016-09-04 18:20:06.000 248 33725.08 107.71 17091.57 88888.00 2016-09-04 18:20:07.000 248 33725.05 107.71 17091.56 88888.00 2016-09-04 18:20:08.000 248 33725.05 107.73 17091.55 88888.00 2016-09-04 18:20:09.000 248 33725.09 107.72 17091.59 88888.00 2016-09-04 18:20:10.000 248 33725.09 107.73 17091.60 37808.97 2016-09-04 18:20:11.000 248 33725.09 107.76 17091.57 88888.00 2016-09-04 18:20:12.000 248 33725.09 107.75 17091.57 88888.00 2016-09-04 18:20:13.000 248 33725.10 107.74 17091.64 88888.00 2016-09-04 18:20:14.000 248 33725.17 107.74 17091.62 88888.00 2016-09-04 18:20:15.000 248 33725.19 107.74 17091.63 37809.02 2016-09-04 18:20:16.000 248 33725.17 107.72 17091.58 88888.00 2016-09-04 18:20:17.000 248 33725.13 107.76 17091.58 88888.00 2016-09-04 18:20:18.000 248 33725.10 107.77 17091.56 88888.00 2016-09-04 18:20:19.000 248 33725.09 107.73 17091.54 88888.00 2016-09-04 18:20:20.000 248 33725.10 107.67 17091.56 37809.03 2016-09-04 18:20:21.000 248 33725.12 107.72 17091.55 88888.00 2016-09-04 18:20:22.000 248 33725.11 107.72 17091.55 88888.00 2016-09-04 18:20:23.000 248 33725.10 107.75 17091.57 88888.00 2016-09-04 18:20:24.000 248 33725.08 107.77 17091.60 88888.00 2016-09-04 18:20:25.000 248 33725.11 107.76 17091.59 37809.08 2016-09-04 18:20:26.000 248 33725.14 107.74 17091.59 88888.00 2016-09-04 18:20:27.000 248 33725.10 107.78 17091.58 88888.00 2016-09-04 18:20:28.000 248 33725.09 107.78 17091.59 88888.00 2016-09-04 18:20:29.000 248 33725.11 107.81 17091.58 88888.00 2016-09-04 18:20:30.000 248 33725.11 107.79 17091.55 37808.99 2016-09-04 18:20:31.000 248 33725.06 107.76 17091.56 88888.00 2016-09-04 18:20:32.000 248 33725.07 107.79 17091.56 88888.00 2016-09-04 18:20:33.000 248 33725.10 107.78 17091.53 88888.00 2016-09-04 18:20:34.000 248 33725.11 107.75 17091.55 88888.00 2016-09-04 18:20:35.000 248 33725.11 107.78 17091.53 37808.96 2016-09-04 18:20:36.000 248 33725.08 107.82 17091.52 88888.00 2016-09-04 18:20:37.000 248 33725.06 107.83 17091.55 88888.00 2016-09-04 18:20:38.000 248 33725.06 107.80 17091.53 88888.00 2016-09-04 18:20:39.000 248 33725.07 107.80 17091.49 88888.00 2016-09-04 18:20:40.000 248 33725.06 107.79 17091.48 37808.96 2016-09-04 18:20:41.000 248 33725.07 107.79 17091.49 88888.00 2016-09-04 18:20:42.000 248 33725.04 107.78 17091.53 88888.00 2016-09-04 18:20:43.000 248 33725.06 107.80 17091.60 88888.00 2016-09-04 18:20:44.000 248 33725.07 107.87 17091.55 88888.00 2016-09-04 18:20:45.000 248 33725.07 107.86 17091.55 37809.07 2016-09-04 18:20:46.000 248 33725.07 107.80 17091.54 88888.00 2016-09-04 18:20:47.000 248 33725.07 107.79 17091.57 88888.00 2016-09-04 18:20:48.000 248 33725.09 107.80 17091.60 88888.00 2016-09-04 18:20:49.000 248 33725.11 107.76 17091.60 88888.00 2016-09-04 18:20:50.000 248 33725.09 107.76 17091.61 37808.94 2016-09-04 18:20:51.000 248 33725.08 107.77 17091.57 88888.00 2016-09-04 18:20:52.000 248 33725.08 107.78 17091.57 88888.00 2016-09-04 18:20:53.000 248 33725.10 107.83 17091.61 88888.00 2016-09-04 18:20:54.000 248 33725.08 107.84 17091.56 88888.00 2016-09-04 18:20:55.000 248 33725.06 107.84 17091.54 37808.95 2016-09-04 18:20:56.000 248 33725.05 107.90 17091.59 88888.00 2016-09-04 18:20:57.000 248 33725.04 107.92 17091.62 88888.00 2016-09-04 18:20:58.000 248 33725.01 107.90 17091.64 88888.00 2016-09-04 18:20:59.000 248 33725.03 107.88 17091.65 88888.00 2016-09-04 18:21:00.000 248 33725.04 107.87 17091.67 37808.90 2016-09-04 18:21:01.000 248 33725.02 107.83 17091.69 88888.00 2016-09-04 18:21:02.000 248 33725.05 107.81 17091.69 88888.00 2016-09-04 18:21:03.000 248 33725.00 107.82 17091.67 88888.00 2016-09-04 18:21:04.000 248 33724.99 107.85 17091.62 88888.00 2016-09-04 18:21:05.000 248 33725.05 107.86 17091.62 37808.92 2016-09-04 18:21:06.000 248 33725.01 107.84 17091.63 88888.00 2016-09-04 18:21:07.000 248 33724.96 107.83 17091.65 88888.00 2016-09-04 18:21:08.000 248 33724.93 107.85 17091.62 88888.00 2016-09-04 18:21:09.000 248 33724.93 107.89 17091.61 88888.00 2016-09-04 18:21:10.000 248 33724.94 107.93 17091.59 37808.87 2016-09-04 18:21:11.000 248 33724.93 107.89 17091.59 88888.00 2016-09-04 18:21:12.000 248 33724.89 107.87 17091.63 88888.00 2016-09-04 18:21:13.000 248 33724.92 107.92 17091.60 88888.00 2016-09-04 18:21:14.000 248 33724.91 107.91 17091.62 88888.00 2016-09-04 18:21:15.000 248 33724.88 107.88 17091.65 37808.88 2016-09-04 18:21:16.000 248 33724.89 107.92 17091.62 88888.00 2016-09-04 18:21:17.000 248 33724.90 107.94 17091.60 88888.00 2016-09-04 18:21:18.000 248 33724.85 107.95 17091.58 88888.00 2016-09-04 18:21:19.000 248 33724.87 107.96 17091.56 88888.00 2016-09-04 18:21:20.000 248 33724.87 107.96 17091.57 37808.77 2016-09-04 18:21:21.000 248 33724.87 107.95 17091.55 88888.00 2016-09-04 18:21:22.000 248 33724.85 107.94 17091.57 88888.00 2016-09-04 18:21:23.000 248 33724.84 107.96 17091.56 88888.00 2016-09-04 18:21:24.000 248 33724.85 107.95 17091.57 88888.00 2016-09-04 18:21:25.000 248 33724.80 107.94 17091.53 37808.78 2016-09-04 18:21:26.000 248 33724.79 107.91 17091.51 88888.00 2016-09-04 18:21:27.000 248 33724.79 107.95 17091.51 88888.00 2016-09-04 18:21:28.000 248 33724.78 108.01 17091.49 88888.00 2016-09-04 18:21:29.000 248 33724.79 108.05 17091.52 88888.00 2016-09-04 18:21:30.000 248 33724.81 108.05 17091.53 37808.72 2016-09-04 18:21:31.000 248 33724.78 108.02 17091.52 88888.00 2016-09-04 18:21:32.000 248 33724.71 107.96 17091.51 88888.00 2016-09-04 18:21:33.000 248 33724.70 107.99 17091.53 88888.00 2016-09-04 18:21:34.000 248 33724.70 108.06 17091.55 88888.00 2016-09-04 18:21:35.000 248 33724.72 108.03 17091.58 37808.64 2016-09-04 18:21:36.000 248 33724.71 108.09 17091.55 88888.00 2016-09-04 18:21:37.000 248 33724.70 108.09 17091.55 88888.00 2016-09-04 18:21:38.000 248 33724.69 108.05 17091.57 88888.00 2016-09-04 18:21:39.000 248 33724.68 108.03 17091.57 88888.00 2016-09-04 18:21:40.000 248 33724.71 108.02 17091.56 37808.62 2016-09-04 18:21:41.000 248 33724.68 108.02 17091.54 88888.00 2016-09-04 18:21:42.000 248 33724.65 108.01 17091.54 88888.00 2016-09-04 18:21:43.000 248 33724.63 108.05 17091.51 88888.00 2016-09-04 18:21:44.000 248 33724.60 108.08 17091.50 88888.00 2016-09-04 18:21:45.000 248 33724.61 108.08 17091.51 37808.64 2016-09-04 18:21:46.000 248 33724.60 108.07 17091.53 88888.00 2016-09-04 18:21:47.000 248 33724.61 108.02 17091.54 88888.00 2016-09-04 18:21:48.000 248 33724.57 108.04 17091.61 88888.00 2016-09-04 18:21:49.000 248 33724.58 108.04 17091.58 88888.00 2016-09-04 18:21:50.000 248 33724.58 108.03 17091.59 37808.47 2016-09-04 18:21:51.000 248 33724.55 108.02 17091.55 88888.00 2016-09-04 18:21:52.000 248 33724.56 108.02 17091.60 88888.00 2016-09-04 18:21:53.000 248 33724.51 108.03 17091.57 88888.00 2016-09-04 18:21:54.000 248 33724.52 108.05 17091.56 88888.00 2016-09-04 18:21:55.000 248 33724.50 108.06 17091.57 37808.48 2016-09-04 18:21:56.000 248 33724.50 108.05 17091.58 88888.00 2016-09-04 18:21:57.000 248 33724.52 108.05 17091.59 88888.00 2016-09-04 18:21:58.000 248 33724.58 108.10 17091.57 88888.00 2016-09-04 18:21:59.000 248 33724.58 108.12 17091.58 88888.00 2016-09-04 18:22:00.000 248 33724.53 108.09 17091.58 37808.42 2016-09-04 18:22:01.000 248 33724.52 108.12 17091.59 88888.00 2016-09-04 18:22:02.000 248 33724.49 108.11 17091.60 88888.00 2016-09-04 18:22:03.000 248 33724.53 108.06 17091.58 88888.00 2016-09-04 18:22:04.000 248 33724.54 108.00 17091.56 88888.00 2016-09-04 18:22:05.000 248 33724.52 107.99 17091.57 37808.48 2016-09-04 18:22:06.000 248 33724.46 108.01 17091.60 88888.00 2016-09-04 18:22:07.000 248 33724.47 108.03 17091.61 88888.00 2016-09-04 18:22:08.000 248 33724.49 108.02 17091.61 88888.00 2016-09-04 18:22:09.000 248 33724.51 108.02 17091.60 88888.00 2016-09-04 18:22:10.000 248 33724.53 108.00 17091.58 37808.49 2016-09-04 18:22:11.000 248 33724.54 108.00 17091.58 88888.00 2016-09-04 18:22:12.000 248 33724.54 108.02 17091.58 88888.00 2016-09-04 18:22:13.000 248 33724.56 108.01 17091.57 88888.00 2016-09-04 18:22:14.000 248 33724.56 108.01 17091.61 88888.00 2016-09-04 18:22:15.000 248 33724.52 108.02 17091.62 37808.52 2016-09-04 18:22:16.000 248 33724.54 108.02 17091.60 88888.00 2016-09-04 18:22:17.000 248 33724.55 108.00 17091.63 88888.00 2016-09-04 18:22:18.000 248 33724.57 108.01 17091.66 88888.00 2016-09-04 18:22:19.000 248 33724.63 108.03 17091.66 88888.00 2016-09-04 18:22:20.000 248 33724.61 108.03 17091.66 37808.60 2016-09-04 18:22:21.000 248 33724.57 108.01 17091.64 88888.00 2016-09-04 18:22:22.000 248 33724.55 108.02 17091.65 88888.00 2016-09-04 18:22:23.000 248 33724.61 108.03 17091.65 88888.00 2016-09-04 18:22:24.000 248 33724.58 108.06 17091.66 88888.00 2016-09-04 18:22:25.000 248 33724.59 108.04 17091.64 37808.60 2016-09-04 18:22:26.000 248 33724.57 108.05 17091.63 88888.00 2016-09-04 18:22:27.000 248 33724.58 108.05 17091.63 88888.00 2016-09-04 18:22:28.000 248 33724.56 108.05 17091.62 88888.00 2016-09-04 18:22:29.000 248 33724.54 108.07 17091.64 88888.00 2016-09-04 18:22:30.000 248 33724.53 108.06 17091.66 37808.64 2016-09-04 18:22:31.000 248 33724.54 108.06 17091.64 88888.00 2016-09-04 18:22:32.000 248 33724.54 108.07 17091.63 88888.00 2016-09-04 18:22:33.000 248 33724.55 108.11 17091.63 88888.00 2016-09-04 18:22:34.000 248 33724.54 108.10 17091.63 88888.00 2016-09-04 18:22:35.000 248 33724.54 108.11 17091.58 37808.44 2016-09-04 18:22:36.000 248 33724.53 108.11 17091.60 88888.00 2016-09-04 18:22:37.000 248 33724.54 108.12 17091.63 88888.00 2016-09-04 18:22:38.000 248 33724.56 108.10 17091.67 88888.00 2016-09-04 18:22:39.000 248 33724.54 108.11 17091.67 88888.00 2016-09-04 18:22:40.000 248 33724.53 108.15 17091.70 37808.46 2016-09-04 18:22:41.000 248 33724.50 108.14 17091.67 88888.00 2016-09-04 18:22:42.000 248 33724.55 108.17 17091.65 88888.00 2016-09-04 18:22:43.000 248 33724.53 108.19 17091.68 88888.00 2016-09-04 18:22:44.000 248 33724.55 108.16 17091.68 88888.00 2016-09-04 18:22:45.000 248 33724.54 108.15 17091.68 37808.58 2016-09-04 18:22:46.000 248 33724.51 108.15 17091.66 88888.00 2016-09-04 18:22:47.000 248 33724.54 108.13 17091.67 88888.00 2016-09-04 18:22:48.000 248 33724.57 108.15 17091.68 88888.00 2016-09-04 18:22:49.000 248 33724.56 108.20 17091.66 88888.00 2016-09-04 18:22:50.000 248 33724.56 108.21 17091.67 37808.56 2016-09-04 18:22:51.000 248 33724.58 108.21 17091.71 88888.00 2016-09-04 18:22:52.000 248 33724.60 108.20 17091.70 88888.00 2016-09-04 18:22:53.000 248 33724.56 108.20 17091.73 88888.00 2016-09-04 18:22:54.000 248 33724.57 108.15 17091.71 88888.00 2016-09-04 18:22:55.000 248 33724.59 108.20 17091.73 37808.52 2016-09-04 18:22:56.000 248 33724.59 108.24 17091.69 88888.00 2016-09-04 18:22:57.000 248 33724.59 108.25 17091.72 88888.00 2016-09-04 18:22:58.000 248 33724.58 108.24 17091.68 88888.00 2016-09-04 18:22:59.000 248 33724.58 108.24 17091.68 88888.00 2016-09-04 18:23:00.000 248 33724.57 108.26 17091.68 37808.60 2016-09-04 18:23:01.000 248 33724.59 108.23 17091.66 88888.00 2016-09-04 18:23:02.000 248 33724.54 108.23 17091.61 88888.00 2016-09-04 18:23:03.000 248 33724.55 108.22 17091.64 88888.00 2016-09-04 18:23:04.000 248 33724.54 108.22 17091.66 88888.00 2016-09-04 18:23:05.000 248 33724.55 108.25 17091.63 37808.53 2016-09-04 18:23:06.000 248 33724.58 108.25 17091.62 88888.00 2016-09-04 18:23:07.000 248 33724.55 108.26 17091.63 88888.00 2016-09-04 18:23:08.000 248 33724.52 108.27 17091.62 88888.00 2016-09-04 18:23:09.000 248 33724.59 108.27 17091.62 88888.00 2016-09-04 18:23:10.000 248 33724.53 108.25 17091.62 37808.48 2016-09-04 18:23:11.000 248 33724.52 108.22 17091.63 88888.00 2016-09-04 18:23:12.000 248 33724.56 108.20 17091.65 88888.00 2016-09-04 18:23:13.000 248 33724.55 108.20 17091.64 88888.00 2016-09-04 18:23:14.000 248 33724.53 108.22 17091.61 88888.00 2016-09-04 18:23:15.000 248 33724.56 108.23 17091.60 37808.48 2016-09-04 18:23:16.000 248 33724.54 108.22 17091.62 88888.00 2016-09-04 18:23:17.000 248 33724.55 108.22 17091.62 88888.00 2016-09-04 18:23:18.000 248 33724.56 108.26 17091.61 88888.00 2016-09-04 18:23:19.000 248 33724.51 108.28 17091.59 88888.00 2016-09-04 18:23:20.000 248 33724.54 108.27 17091.59 37808.50 2016-09-04 18:23:21.000 248 33724.57 108.21 17091.60 88888.00 2016-09-04 18:23:22.000 248 33724.54 108.23 17091.58 88888.00 2016-09-04 18:23:23.000 248 33724.58 108.27 17091.63 88888.00 2016-09-04 18:23:24.000 248 33724.64 108.22 17091.61 88888.00 2016-09-04 18:23:25.000 248 33724.63 108.25 17091.58 37808.62 2016-09-04 18:23:26.000 248 33724.60 108.27 17091.59 88888.00 2016-09-04 18:23:27.000 248 33724.61 108.25 17091.63 88888.00 2016-09-04 18:23:28.000 248 33724.61 108.25 17091.64 88888.00 2016-09-04 18:23:29.000 248 33724.64 108.19 17091.61 88888.00 2016-09-04 18:23:30.000 248 33724.63 108.22 17091.63 37808.56 2016-09-04 18:23:31.000 248 33724.64 108.21 17091.63 88888.00 2016-09-04 18:23:32.000 248 33724.64 108.23 17091.63 88888.00 2016-09-04 18:23:33.000 248 33724.69 108.25 17091.65 88888.00 2016-09-04 18:23:34.000 248 33724.69 108.29 17091.64 88888.00 2016-09-04 18:23:35.000 248 33724.69 108.26 17091.63 37808.59 2016-09-04 18:23:36.000 248 33724.69 108.27 17091.62 88888.00 2016-09-04 18:23:37.000 248 33724.71 108.26 17091.63 88888.00 2016-09-04 18:23:38.000 248 33724.70 108.26 17091.65 88888.00 2016-09-04 18:23:39.000 248 33724.71 108.25 17091.65 88888.00 2016-09-04 18:23:40.000 248 33724.70 108.25 17091.64 37808.62 2016-09-04 18:23:41.000 248 33724.71 108.27 17091.63 88888.00 2016-09-04 18:23:42.000 248 33724.68 108.28 17091.60 88888.00 2016-09-04 18:23:43.000 248 33724.70 108.29 17091.59 88888.00 2016-09-04 18:23:44.000 248 33724.69 108.28 17091.58 88888.00 2016-09-04 18:23:45.000 248 33724.68 108.28 17091.61 37808.64 2016-09-04 18:23:46.000 248 33724.72 108.31 17091.61 88888.00 2016-09-04 18:23:47.000 248 33724.71 108.30 17091.61 88888.00 2016-09-04 18:23:48.000 248 33724.72 108.26 17091.56 88888.00 2016-09-04 18:23:49.000 248 33724.74 108.21 17091.55 88888.00 2016-09-04 18:23:50.000 248 33724.71 108.21 17091.56 37808.71 2016-09-04 18:23:51.000 248 33724.74 108.24 17091.57 88888.00 2016-09-04 18:23:52.000 248 33724.77 108.25 17091.56 88888.00 2016-09-04 18:23:53.000 248 33724.75 108.22 17091.60 88888.00 2016-09-04 18:23:54.000 248 33724.74 108.26 17091.60 88888.00 2016-09-04 18:23:55.000 248 33724.76 108.23 17091.59 37808.72 2016-09-04 18:23:56.000 248 33724.75 108.23 17091.58 88888.00 2016-09-04 18:23:57.000 248 33724.74 108.21 17091.55 88888.00 2016-09-04 18:23:58.000 248 33724.77 108.22 17091.56 88888.00 2016-09-04 18:23:59.000 248 33724.76 108.25 17091.57 88888.00 2016-09-04 18:24:00.000 248 33724.79 108.22 17091.56 37808.69 2016-09-04 18:24:01.000 248 33724.79 108.24 17091.53 88888.00 2016-09-04 18:24:02.000 248 33724.81 108.28 17091.57 88888.00 2016-09-04 18:24:03.000 248 33724.81 108.22 17091.57 88888.00 2016-09-04 18:24:04.000 248 33724.81 108.20 17091.57 88888.00 2016-09-04 18:24:05.000 248 33724.79 108.19 17091.59 37808.78 2016-09-04 18:24:06.000 248 33724.79 108.19 17091.61 88888.00 2016-09-04 18:24:07.000 248 33724.75 108.20 17091.57 88888.00 2016-09-04 18:24:08.000 248 33724.73 108.18 17091.59 88888.00 2016-09-04 18:24:09.000 248 33724.74 108.19 17091.61 88888.00 2016-09-04 18:24:10.000 248 33724.77 108.21 17091.55 37808.78 2016-09-04 18:24:11.000 248 33724.80 108.22 17091.51 88888.00 2016-09-04 18:24:12.000 248 33724.82 108.21 17091.51 88888.00 2016-09-04 18:24:13.000 248 33724.81 108.19 17091.53 88888.00 2016-09-04 18:24:14.000 248 33724.80 108.16 17091.50 88888.00 2016-09-04 18:24:15.000 248 33724.78 108.18 17091.48 37808.80 2016-09-04 18:24:16.000 248 33724.81 108.19 17091.49 88888.00 2016-09-04 18:24:17.000 248 33724.81 108.18 17091.52 88888.00 2016-09-04 18:24:18.000 248 33724.86 108.20 17091.51 88888.00 2016-09-04 18:24:19.000 248 33724.87 108.18 17091.52 88888.00 2016-09-04 18:24:20.000 248 33724.87 108.15 17091.53 37808.78 2016-09-04 18:24:21.000 248 33724.91 108.15 17091.52 88888.00 2016-09-04 18:24:22.000 248 33724.90 108.12 17091.51 88888.00 2016-09-04 18:24:23.000 248 33724.94 108.14 17091.55 88888.00 2016-09-04 18:24:24.000 248 33724.93 108.16 17091.58 88888.00 2016-09-04 18:24:25.000 248 33724.91 108.16 17091.57 37808.89 2016-09-04 18:24:26.000 248 33724.91 108.17 17091.58 88888.00 2016-09-04 18:24:27.000 248 33724.92 108.18 17091.58 88888.00 2016-09-04 18:24:28.000 248 33724.93 108.16 17091.57 88888.00 2016-09-04 18:24:29.000 248 33724.95 108.16 17091.54 88888.00 2016-09-04 18:24:30.000 248 33724.95 108.14 17091.57 37808.87 2016-09-04 18:24:31.000 248 33724.94 108.13 17091.57 88888.00 2016-09-04 18:24:32.000 248 33724.95 108.16 17091.55 88888.00 2016-09-04 18:24:33.000 248 33724.92 108.20 17091.55 88888.00 2016-09-04 18:24:34.000 248 33724.95 108.19 17091.58 88888.00 2016-09-04 18:24:35.000 248 33724.95 108.18 17091.61 37808.85 2016-09-04 18:24:36.000 248 33724.95 108.22 17091.56 88888.00 2016-09-04 18:24:37.000 248 33724.93 108.21 17091.53 88888.00 2016-09-04 18:24:38.000 248 33724.91 108.21 17091.52 88888.00 2016-09-04 18:24:39.000 248 33724.93 108.20 17091.55 88888.00 2016-09-04 18:24:40.000 248 33724.94 108.18 17091.57 37808.85 2016-09-04 18:24:41.000 248 33724.93 108.17 17091.58 88888.00 2016-09-04 18:24:42.000 248 33724.91 108.18 17091.57 88888.00 2016-09-04 18:24:43.000 248 33724.94 108.23 17091.58 88888.00 2016-09-04 18:24:44.000 248 33724.92 108.24 17091.57 88888.00 2016-09-04 18:24:45.000 248 33724.90 108.22 17091.61 37808.83 2016-09-04 18:24:46.000 248 33724.91 108.19 17091.60 88888.00 2016-09-04 18:24:47.000 248 33724.88 108.21 17091.60 88888.00 2016-09-04 18:24:48.000 248 33724.87 108.20 17091.57 88888.00 2016-09-04 18:24:49.000 248 33724.87 108.20 17091.57 88888.00 2016-09-04 18:24:50.000 248 33724.84 108.21 17091.58 37808.89 2016-09-04 18:24:51.000 248 33724.81 108.19 17091.58 88888.00 2016-09-04 18:24:52.000 248 33724.83 108.22 17091.59 88888.00 2016-09-04 18:24:53.000 248 33724.86 108.23 17091.62 88888.00 2016-09-04 18:24:54.000 248 33724.83 108.24 17091.60 88888.00 2016-09-04 18:24:55.000 248 33724.84 108.26 17091.59 37808.76 2016-09-04 18:24:56.000 248 33724.84 108.23 17091.57 88888.00 2016-09-04 18:24:57.000 248 33724.86 108.21 17091.55 88888.00 2016-09-04 18:24:58.000 248 33724.88 108.21 17091.57 88888.00 2016-09-04 18:24:59.000 248 33724.88 108.20 17091.60 88888.00 2016-09-04 18:25:00.000 248 33724.86 108.19 17091.63 37808.71 2016-09-04 18:25:01.000 248 33724.82 108.14 17091.58 88888.00 2016-09-04 18:25:02.000 248 33724.78 108.15 17091.60 88888.00 2016-09-04 18:25:03.000 248 33724.77 108.16 17091.62 88888.00 2016-09-04 18:25:04.000 248 33724.78 108.17 17091.59 88888.00 2016-09-04 18:25:05.000 248 33724.78 108.16 17091.57 37808.71 2016-09-04 18:25:06.000 248 33724.77 108.16 17091.53 88888.00 2016-09-04 18:25:07.000 248 33724.73 108.13 17091.52 88888.00 2016-09-04 18:25:08.000 248 33724.73 108.11 17091.59 88888.00 2016-09-04 18:25:09.000 248 33724.68 108.08 17091.60 88888.00 2016-09-04 18:25:10.000 248 33724.67 108.02 17091.63 37808.76 2016-09-04 18:25:11.000 248 33724.66 108.08 17091.64 88888.00 2016-09-04 18:25:12.000 248 33724.67 108.12 17091.59 88888.00 2016-09-04 18:25:13.000 248 33724.67 108.11 17091.58 88888.00 2016-09-04 18:25:14.000 248 33724.67 108.12 17091.56 88888.00 2016-09-04 18:25:15.000 248 33724.70 108.11 17091.58 37808.62 2016-09-04 18:25:16.000 248 33724.70 108.10 17091.60 88888.00 2016-09-04 18:25:17.000 248 33724.67 108.10 17091.64 88888.00 2016-09-04 18:25:18.000 248 33724.65 108.10 17091.63 88888.00 2016-09-04 18:25:19.000 248 33724.64 108.12 17091.57 88888.00 2016-09-04 18:25:20.000 248 33724.63 108.08 17091.58 37808.63 2016-09-04 18:25:21.000 248 33724.66 108.11 17091.60 88888.00 2016-09-04 18:25:22.000 248 33724.68 108.08 17091.63 88888.00 2016-09-04 18:25:23.000 248 33724.66 108.06 17091.62 88888.00 2016-09-04 18:25:24.000 248 33724.69 108.07 17091.59 88888.00 2016-09-04 18:25:25.000 248 33724.74 108.10 17091.59 37808.69 2016-09-04 18:25:26.000 248 33724.71 108.07 17091.56 88888.00 2016-09-04 18:25:27.000 248 33724.70 108.05 17091.56 88888.00 2016-09-04 18:25:28.000 248 33724.68 108.06 17091.58 88888.00 2016-09-04 18:25:29.000 248 33724.65 108.12 17091.60 88888.00 2016-09-04 18:25:30.000 248 33724.65 108.18 17091.62 37808.63 2016-09-04 18:25:31.000 248 33724.62 108.16 17091.65 88888.00 2016-09-04 18:25:32.000 248 33724.62 108.13 17091.65 88888.00 2016-09-04 18:25:33.000 248 33724.58 108.13 17091.65 88888.00 2016-09-04 18:25:34.000 248 33724.62 108.11 17091.58 88888.00 2016-09-04 18:25:35.000 248 33724.61 108.10 17091.59 37808.64 2016-09-04 18:25:36.000 248 33724.63 108.08 17091.60 88888.00 2016-09-04 18:25:37.000 248 33724.63 108.09 17091.62 88888.00 2016-09-04 18:25:38.000 248 33724.66 108.09 17091.60 88888.00 2016-09-04 18:25:39.000 248 33724.71 108.11 17091.60 88888.00 2016-09-04 18:25:40.000 248 33724.69 108.05 17091.60 37808.64 2016-09-04 18:25:41.000 248 33724.70 108.05 17091.63 88888.00 2016-09-04 18:25:42.000 248 33724.68 108.07 17091.62 88888.00 2016-09-04 18:25:43.000 248 33724.68 108.10 17091.61 88888.00 2016-09-04 18:25:44.000 248 33724.68 108.06 17091.61 88888.00 2016-09-04 18:25:45.000 248 33724.71 108.08 17091.61 37808.71 2016-09-04 18:25:46.000 248 33724.71 108.08 17091.60 88888.00 2016-09-04 18:25:47.000 248 33724.68 108.08 17091.61 88888.00 2016-09-04 18:25:48.000 248 33724.69 108.05 17091.59 88888.00 2016-09-04 18:25:49.000 248 33724.71 108.06 17091.60 88888.00 2016-09-04 18:25:50.000 248 33724.73 108.08 17091.62 37808.64 2016-09-04 18:25:51.000 248 33724.68 108.03 17091.65 88888.00 2016-09-04 18:25:52.000 248 33724.66 108.01 17091.63 88888.00 2016-09-04 18:25:53.000 248 33724.67 108.05 17091.60 88888.00 2016-09-04 18:25:54.000 248 33724.66 108.08 17091.60 88888.00 2016-09-04 18:25:55.000 248 33724.68 108.10 17091.63 37808.65 2016-09-04 18:25:56.000 248 33724.68 108.12 17091.63 88888.00 2016-09-04 18:25:57.000 248 33724.72 108.14 17091.62 88888.00 2016-09-04 18:25:58.000 248 33724.72 108.11 17091.64 88888.00 2016-09-04 18:25:59.000 248 33724.69 108.14 17091.66 88888.00 2016-09-04 18:26:00.000 248 33724.67 108.12 17091.65 37808.51 2016-09-04 18:26:01.000 248 33724.63 108.11 17091.63 88888.00 2016-09-04 18:26:02.000 248 33724.59 108.12 17091.64 88888.00 2016-09-04 18:26:03.000 248 33724.63 108.17 17091.62 88888.00 2016-09-04 18:26:04.000 248 33724.65 108.17 17091.60 88888.00 2016-09-04 18:26:05.000 248 33724.62 108.15 17091.61 37808.57 2016-09-04 18:26:06.000 248 33724.59 108.14 17091.59 88888.00 2016-09-04 18:26:07.000 248 33724.54 108.16 17091.56 88888.00 2016-09-04 18:26:08.000 248 33724.53 108.16 17091.58 88888.00 2016-09-04 18:26:09.000 248 33724.56 108.19 17091.58 88888.00 2016-09-04 18:26:10.000 248 33724.58 108.17 17091.60 37808.63 2016-09-04 18:26:11.000 248 33724.56 108.21 17091.61 88888.00 2016-09-04 18:26:12.000 248 33724.54 108.24 17091.60 88888.00 2016-09-04 18:26:13.000 248 33724.53 108.26 17091.65 88888.00 2016-09-04 18:26:14.000 248 33724.52 108.24 17091.66 88888.00 2016-09-04 18:26:15.000 248 33724.54 108.23 17091.63 37808.52 2016-09-04 18:26:16.000 248 33724.54 108.21 17091.67 88888.00 2016-09-04 18:26:17.000 248 33724.50 108.24 17091.65 88888.00 2016-09-04 18:26:18.000 248 33724.52 108.22 17091.64 88888.00 2016-09-04 18:26:19.000 248 33724.53 108.27 17091.65 88888.00 2016-09-04 18:26:20.000 248 33724.52 108.27 17091.64 37808.47 2016-09-04 18:26:21.000 248 33724.52 108.28 17091.66 88888.00 2016-09-04 18:26:22.000 248 33724.51 108.28 17091.64 88888.00 2016-09-04 18:26:23.000 248 33724.54 108.24 17091.63 88888.00 2016-09-04 18:26:24.000 248 33724.52 108.25 17091.65 88888.00 2016-09-04 18:26:25.000 248 33724.55 108.26 17091.64 37808.58 2016-09-04 18:26:26.000 248 33724.58 108.25 17091.62 88888.00 2016-09-04 18:26:27.000 248 33724.54 108.19 17091.62 88888.00 2016-09-04 18:26:28.000 248 33724.57 108.20 17091.62 88888.00 2016-09-04 18:26:29.000 248 33724.57 108.19 17091.60 88888.00 2016-09-04 18:26:30.000 248 33724.58 108.18 17091.61 37808.53 2016-09-04 18:26:31.000 248 33724.56 108.22 17091.60 88888.00 2016-09-04 18:26:32.000 248 33724.54 108.20 17091.61 88888.00 2016-09-04 18:26:33.000 248 33724.54 108.18 17091.62 88888.00 2016-09-04 18:26:34.000 248 33724.52 108.19 17091.60 88888.00 2016-09-04 18:26:35.000 248 33724.53 108.18 17091.60 37808.48 2016-09-04 18:26:36.000 248 33724.53 108.16 17091.57 88888.00 2016-09-04 18:26:37.000 248 33724.52 108.19 17091.61 88888.00 2016-09-04 18:26:38.000 248 33724.51 108.20 17091.62 88888.00 2016-09-04 18:26:39.000 248 33724.52 108.25 17091.64 88888.00 2016-09-04 18:26:40.000 248 33724.48 108.25 17091.65 37808.41 2016-09-04 18:26:41.000 248 33724.45 108.25 17091.66 88888.00 2016-09-04 18:26:42.000 248 33724.45 108.26 17091.68 88888.00 2016-09-04 18:26:43.000 248 33724.45 108.24 17091.69 88888.00 2016-09-04 18:26:44.000 248 33724.48 108.27 17091.66 88888.00 2016-09-04 18:26:45.000 248 33724.47 108.28 17091.66 37808.51 2016-09-04 18:26:46.000 248 33724.46 108.27 17091.67 88888.00 2016-09-04 18:26:47.000 248 33724.43 108.23 17091.68 88888.00 2016-09-04 18:26:48.000 248 33724.41 108.19 17091.66 88888.00 2016-09-04 18:26:49.000 248 33724.40 108.21 17091.66 88888.00 2016-09-04 18:26:50.000 248 33724.37 108.23 17091.64 37808.38 2016-09-04 18:26:51.000 248 33724.36 108.24 17091.66 88888.00 2016-09-04 18:26:52.000 248 33724.40 108.23 17091.68 88888.00 2016-09-04 18:26:53.000 248 33724.40 108.19 17091.69 88888.00 2016-09-04 18:26:54.000 248 33724.43 108.15 17091.67 88888.00 2016-09-04 18:26:55.000 248 33724.46 108.17 17091.65 37808.42 2016-09-04 18:26:56.000 248 33724.47 108.22 17091.67 88888.00 2016-09-04 18:26:57.000 248 33724.46 108.24 17091.71 88888.00 2016-09-04 18:26:58.000 248 33724.44 108.23 17091.68 88888.00 2016-09-04 18:26:59.000 248 33724.45 108.19 17091.68 88888.00 2016-09-04 18:27:00.000 248 33724.46 108.16 17091.69 37808.35 2016-09-04 18:27:01.000 248 33724.46 108.18 17091.69 88888.00 2016-09-04 18:27:02.000 248 33724.44 108.19 17091.69 88888.00 2016-09-04 18:27:03.000 248 33724.43 108.18 17091.68 88888.00 2016-09-04 18:27:04.000 248 33724.45 108.17 17091.68 88888.00 2016-09-04 18:27:05.000 248 33724.48 108.20 17091.70 37808.46 2016-09-04 18:27:06.000 248 33724.47 108.25 17091.70 88888.00 2016-09-04 18:27:07.000 248 33724.49 108.21 17091.71 88888.00 2016-09-04 18:27:08.000 248 33724.45 108.18 17091.73 88888.00 2016-09-04 18:27:09.000 248 33724.45 108.20 17091.72 88888.00 2016-09-04 18:27:10.000 248 33724.48 108.19 17091.74 37808.52 2016-09-04 18:27:11.000 248 33724.49 108.17 17091.77 88888.00 2016-09-04 18:27:12.000 248 33724.48 108.19 17091.71 88888.00 2016-09-04 18:27:13.000 248 33724.48 108.24 17091.66 88888.00 2016-09-04 18:27:14.000 248 33724.48 108.22 17091.65 88888.00 2016-09-04 18:27:15.000 248 33724.50 108.21 17091.68 37808.38 2016-09-04 18:27:16.000 248 33724.50 108.23 17091.68 88888.00 2016-09-04 18:27:17.000 248 33724.49 108.21 17091.69 88888.00 2016-09-04 18:27:18.000 248 33724.52 108.22 17091.70 88888.00 2016-09-04 18:27:19.000 248 33724.51 108.21 17091.70 88888.00 2016-09-04 18:27:20.000 248 33724.45 108.22 17091.67 37808.40 2016-09-04 18:27:21.000 248 33724.48 108.26 17091.71 88888.00 2016-09-04 18:27:22.000 248 33724.53 108.26 17091.74 88888.00 2016-09-04 18:27:23.000 248 33724.53 108.22 17091.72 88888.00 2016-09-04 18:27:24.000 248 33724.51 108.25 17091.71 88888.00 2016-09-04 18:27:25.000 248 33724.49 108.23 17091.73 37808.45 2016-09-04 18:27:26.000 248 33724.49 108.22 17091.72 88888.00 2016-09-04 18:27:27.000 248 33724.49 108.21 17091.68 88888.00 2016-09-04 18:27:28.000 248 33724.47 108.13 17091.69 88888.00 2016-09-04 18:27:29.000 248 33724.53 108.12 17091.73 88888.00 2016-09-04 18:27:30.000 248 33724.53 108.13 17091.71 37808.56 2016-09-04 18:27:31.000 248 33724.49 108.13 17091.67 88888.00 2016-09-04 18:27:32.000 248 33724.53 108.17 17091.67 88888.00 2016-09-04 18:27:33.000 248 33724.57 108.18 17091.69 88888.00 2016-09-04 18:27:34.000 248 33724.57 108.18 17091.71 88888.00 2016-09-04 18:27:35.000 248 33724.56 108.15 17091.72 37808.53 2016-09-04 18:27:36.000 248 33724.56 108.17 17091.71 88888.00 2016-09-04 18:27:37.000 248 33724.58 108.14 17091.70 88888.00 2016-09-04 18:27:38.000 248 33724.56 108.13 17091.66 88888.00 2016-09-04 18:27:39.000 248 33724.55 108.14 17091.65 88888.00 2016-09-04 18:27:40.000 248 33724.55 108.10 17091.69 37808.46 2016-09-04 18:27:41.000 248 33724.57 108.10 17091.68 88888.00 2016-09-04 18:27:42.000 248 33724.54 108.09 17091.68 88888.00 2016-09-04 18:27:43.000 248 33724.55 108.08 17091.65 88888.00 2016-09-04 18:27:44.000 248 33724.53 108.08 17091.64 88888.00 2016-09-04 18:27:45.000 248 33724.53 108.13 17091.61 37808.44 2016-09-04 18:27:46.000 248 33724.51 108.09 17091.64 88888.00 2016-09-04 18:27:47.000 248 33724.46 108.09 17091.65 88888.00 2016-09-04 18:27:48.000 248 33724.42 108.11 17091.69 88888.00 2016-09-04 18:27:49.000 248 33724.46 108.14 17091.70 88888.00 2016-09-04 18:27:50.000 248 33724.50 108.11 17091.67 37808.56 2016-09-04 18:27:51.000 248 33724.54 108.09 17091.68 88888.00 2016-09-04 18:27:52.000 248 33724.53 108.15 17091.70 88888.00 2016-09-04 18:27:53.000 248 33724.52 108.09 17091.72 88888.00 2016-09-04 18:27:54.000 248 33724.50 108.10 17091.72 88888.00 2016-09-04 18:27:55.000 248 33724.48 108.12 17091.70 37808.47 2016-09-04 18:27:56.000 248 33724.49 108.11 17091.71 88888.00 2016-09-04 18:27:57.000 248 33724.49 108.11 17091.70 88888.00 2016-09-04 18:27:58.000 248 33724.50 108.10 17091.67 88888.00 2016-09-04 18:27:59.000 248 33724.52 108.12 17091.69 88888.00 2016-09-04 18:28:00.000 248 33724.51 108.13 17091.72 37808.45 2016-09-04 18:28:01.000 248 33724.55 108.14 17091.69 88888.00 2016-09-04 18:28:02.000 248 33724.53 108.12 17091.68 88888.00 2016-09-04 18:28:03.000 248 33724.54 108.12 17091.66 88888.00 2016-09-04 18:28:04.000 248 33724.49 108.09 17091.67 88888.00 2016-09-04 18:28:05.000 248 33724.49 108.08 17091.70 37808.41 2016-09-04 18:28:06.000 248 33724.45 108.09 17091.71 88888.00 2016-09-04 18:28:07.000 248 33724.46 108.10 17091.72 88888.00 2016-09-04 18:28:08.000 248 33724.42 108.10 17091.74 88888.00 2016-09-04 18:28:09.000 248 33724.43 108.14 17091.71 88888.00 2016-09-04 18:28:10.000 248 33724.45 108.15 17091.69 37808.43 2016-09-04 18:28:11.000 248 33724.44 108.12 17091.71 88888.00 2016-09-04 18:28:12.000 248 33724.46 108.12 17091.71 88888.00 2016-09-04 18:28:13.000 248 33724.47 108.14 17091.69 88888.00 2016-09-04 18:28:14.000 248 33724.46 108.11 17091.70 88888.00 2016-09-04 18:28:15.000 248 33724.47 108.16 17091.74 37808.41 2016-09-04 18:28:16.000 248 33724.44 108.20 17091.74 88888.00 2016-09-04 18:28:17.000 248 33724.46 108.18 17091.75 88888.00 2016-09-04 18:28:18.000 248 33724.42 108.19 17091.76 88888.00 2016-09-04 18:28:19.000 248 33724.44 108.19 17091.74 88888.00 2016-09-04 18:28:20.000 248 33724.46 108.14 17091.72 37808.42 2016-09-04 18:28:21.000 248 33724.46 108.14 17091.72 88888.00 2016-09-04 18:28:22.000 248 33724.40 108.18 17091.72 88888.00 2016-09-04 18:28:23.000 248 33724.40 108.22 17091.74 88888.00 2016-09-04 18:28:24.000 248 33724.42 108.20 17091.79 88888.00 2016-09-04 18:28:25.000 248 33724.42 108.21 17091.79 37808.35 2016-09-04 18:28:26.000 248 33724.47 108.23 17091.82 88888.00 2016-09-04 18:28:27.000 248 33724.49 108.24 17091.79 88888.00 2016-09-04 18:28:28.000 248 33724.46 108.23 17091.78 88888.00 2016-09-04 18:28:29.000 248 33724.41 108.23 17091.77 88888.00 2016-09-04 18:28:30.000 248 33724.47 108.22 17091.77 37808.44 2016-09-04 18:28:31.000 248 33724.46 108.21 17091.76 88888.00 2016-09-04 18:28:32.000 248 33724.43 108.19 17091.73 88888.00 2016-09-04 18:28:33.000 248 33724.41 108.19 17091.73 88888.00 2016-09-04 18:28:34.000 248 33724.37 108.19 17091.71 88888.00 2016-09-04 18:28:35.000 248 33724.35 108.13 17091.71 37808.32 2016-09-04 18:28:36.000 248 33724.35 108.17 17091.73 88888.00 2016-09-04 18:28:37.000 248 33724.37 108.19 17091.73 88888.00 2016-09-04 18:28:38.000 248 33724.41 108.20 17091.71 88888.00 2016-09-04 18:28:39.000 248 33724.40 108.20 17091.74 88888.00 2016-09-04 18:28:40.000 248 33724.40 108.16 17091.72 37808.30 2016-09-04 18:28:41.000 248 33724.39 108.19 17091.75 88888.00 2016-09-04 18:28:42.000 248 33724.38 108.21 17091.74 88888.00 2016-09-04 18:28:43.000 248 33724.35 108.20 17091.72 88888.00 2016-09-04 18:28:44.000 248 33724.35 108.19 17091.76 88888.00 2016-09-04 18:28:45.000 248 33724.38 108.23 17091.75 37808.33 2016-09-04 18:28:46.000 248 33724.32 108.24 17091.78 88888.00 2016-09-04 18:28:47.000 248 33724.33 108.24 17091.73 88888.00 2016-09-04 18:28:48.000 248 33724.32 108.20 17091.75 88888.00 2016-09-04 18:28:49.000 248 33724.30 108.19 17091.77 88888.00 2016-09-04 18:28:50.000 248 33724.31 108.22 17091.76 37808.43 2016-09-04 18:28:51.000 248 33724.28 108.22 17091.77 88888.00 2016-09-04 18:28:52.000 248 33724.23 108.22 17091.75 88888.00 2016-09-04 18:28:53.000 248 33724.23 108.23 17091.77 88888.00 2016-09-04 18:28:54.000 248 33724.26 108.20 17091.79 88888.00 2016-09-04 18:28:55.000 248 33724.25 108.16 17091.77 37808.27 2016-09-04 18:28:56.000 248 33724.26 108.14 17091.72 88888.00 2016-09-04 18:28:57.000 248 33724.26 108.17 17091.75 88888.00 2016-09-04 18:28:58.000 248 33724.27 108.19 17091.81 88888.00 2016-09-04 18:28:59.000 248 33724.27 108.20 17091.80 88888.00 2016-09-04 18:29:00.000 248 33724.26 108.20 17091.79 37808.17 2016-09-04 18:29:01.000 248 33724.24 108.18 17091.75 88888.00 2016-09-04 18:29:02.000 248 33724.21 108.18 17091.74 88888.00 2016-09-04 18:29:03.000 248 33724.22 108.17 17091.78 88888.00 2016-09-04 18:29:04.000 248 33724.20 108.18 17091.81 88888.00 2016-09-04 18:29:05.000 248 33724.23 108.20 17091.80 37808.13 2016-09-04 18:29:06.000 248 33724.21 108.22 17091.83 88888.00 2016-09-04 18:29:07.000 248 33724.17 108.20 17091.81 88888.00 2016-09-04 18:29:08.000 248 33724.18 108.17 17091.81 88888.00 2016-09-04 18:29:09.000 248 33724.22 108.23 17091.79 88888.00 2016-09-04 18:29:10.000 248 33724.22 108.23 17091.82 37808.29 2016-09-04 18:29:11.000 248 33724.23 108.21 17091.78 88888.00 2016-09-04 18:29:12.000 248 33724.22 108.20 17091.75 88888.00 2016-09-04 18:29:13.000 248 33724.18 108.17 17091.75 88888.00 2016-09-04 18:29:14.000 248 33724.21 108.17 17091.77 88888.00 2016-09-04 18:29:15.000 248 33724.22 108.22 17091.79 37808.14 2016-09-04 18:29:16.000 248 33724.23 108.24 17091.79 88888.00 2016-09-04 18:29:17.000 248 33724.22 108.25 17091.78 88888.00 2016-09-04 18:29:18.000 248 33724.21 108.24 17091.74 88888.00 2016-09-04 18:29:19.000 248 33724.21 108.26 17091.77 88888.00 2016-09-04 18:29:20.000 248 33724.19 108.25 17091.81 37808.20 2016-09-04 18:29:21.000 248 33724.17 108.22 17091.79 88888.00 2016-09-04 18:29:22.000 248 33724.19 108.26 17091.82 88888.00 2016-09-04 18:29:23.000 248 33724.17 108.30 17091.82 88888.00 2016-09-04 18:29:24.000 248 33724.16 108.30 17091.80 88888.00 2016-09-04 18:29:25.000 248 33724.17 108.28 17091.79 37808.23 2016-09-04 18:29:26.000 248 33724.17 108.23 17091.82 88888.00 2016-09-04 18:29:27.000 248 33724.18 108.23 17091.81 88888.00 2016-09-04 18:29:28.000 248 33724.19 108.26 17091.80 88888.00 2016-09-04 18:29:29.000 248 33724.20 108.23 17091.81 88888.00 2016-09-04 18:29:30.000 248 33724.24 108.26 17091.82 37808.17 2016-09-04 18:29:31.000 248 33724.20 108.23 17091.85 88888.00 2016-09-04 18:29:32.000 248 33724.20 108.19 17091.81 88888.00 2016-09-04 18:29:33.000 248 33724.20 108.22 17091.82 88888.00 2016-09-04 18:29:34.000 248 33724.23 108.25 17091.79 88888.00 2016-09-04 18:29:35.000 248 33724.22 108.26 17091.78 37808.21 2016-09-04 18:29:36.000 248 33724.25 108.26 17091.75 88888.00 2016-09-04 18:29:37.000 248 33724.21 108.25 17091.75 88888.00 2016-09-04 18:29:38.000 248 33724.24 108.24 17091.78 88888.00 2016-09-04 18:29:39.000 248 33724.27 108.23 17091.80 88888.00 2016-09-04 18:29:40.000 248 33724.28 108.22 17091.81 37808.18 2016-09-04 18:29:41.000 248 33724.28 108.21 17091.81 88888.00 2016-09-04 18:29:42.000 248 33724.27 108.17 17091.78 88888.00 2016-09-04 18:29:43.000 248 33724.30 108.17 17091.73 88888.00 2016-09-04 18:29:44.000 248 33724.30 108.23 17091.70 88888.00 2016-09-04 18:29:45.000 248 33724.36 108.20 17091.70 37808.20 2016-09-04 18:29:46.000 248 33724.36 108.19 17091.71 88888.00 2016-09-04 18:29:47.000 248 33724.35 108.22 17091.74 88888.00 2016-09-04 18:29:48.000 248 33724.35 108.17 17091.75 88888.00 2016-09-04 18:29:49.000 248 33724.35 108.19 17091.76 88888.00 2016-09-04 18:29:50.000 248 33724.34 108.21 17091.76 37808.32 2016-09-04 18:29:51.000 248 33724.34 108.19 17091.75 88888.00 2016-09-04 18:29:52.000 248 33724.34 108.18 17091.75 88888.00 2016-09-04 18:29:53.000 248 33724.37 108.19 17091.75 88888.00 2016-09-04 18:29:54.000 248 33724.39 108.24 17091.76 88888.00 2016-09-04 18:29:55.000 248 33724.36 108.22 17091.76 37808.38 2016-09-04 18:29:56.000 248 33724.39 108.22 17091.77 88888.00 2016-09-04 18:29:57.000 248 33724.38 108.23 17091.74 88888.00 2016-09-04 18:29:58.000 248 33724.36 108.24 17091.76 88888.00 2016-09-04 18:29:59.000 248 33724.38 108.23 17091.78 88888.00 2016-09-04 18:30:00.000 248 33724.38 108.21 17091.80 37808.30 2016-09-04 18:30:01.000 248 33724.44 108.20 17091.81 88888.00 2016-09-04 18:30:02.000 248 33724.44 108.20 17091.78 88888.00 2016-09-04 18:30:03.000 248 33724.38 108.19 17091.79 88888.00 2016-09-04 18:30:04.000 248 33724.33 108.20 17091.81 88888.00 2016-09-04 18:30:05.000 248 33724.35 108.22 17091.80 37808.32 2016-09-04 18:30:06.000 248 33724.37 108.21 17091.74 88888.00 2016-09-04 18:30:07.000 248 33724.34 108.17 17091.73 88888.00 2016-09-04 18:30:08.000 248 33724.32 108.12 17091.79 88888.00 2016-09-04 18:30:09.000 248 33724.35 108.12 17091.78 88888.00 2016-09-04 18:30:10.000 248 33724.33 108.09 17091.79 37808.31 2016-09-04 18:30:11.000 248 33724.29 108.13 17091.82 88888.00 2016-09-04 18:30:12.000 248 33724.32 108.13 17091.83 88888.00 2016-09-04 18:30:13.000 248 33724.36 108.11 17091.80 88888.00 2016-09-04 18:30:14.000 248 33724.35 108.12 17091.78 88888.00 2016-09-04 18:30:15.000 248 33724.33 108.11 17091.78 37808.28 2016-09-04 18:30:16.000 248 33724.33 108.14 17091.82 88888.00 2016-09-04 18:30:17.000 248 33724.31 108.14 17091.85 88888.00 2016-09-04 18:30:18.000 248 33724.29 108.17 17091.80 88888.00 2016-09-04 18:30:19.000 248 33724.25 108.17 17091.78 88888.00 2016-09-04 18:30:20.000 248 33724.21 108.15 17091.77 37808.20 2016-09-04 18:30:21.000 248 33724.26 108.15 17091.78 88888.00 2016-09-04 18:30:22.000 248 33724.27 108.16 17091.80 88888.00 2016-09-04 18:30:23.000 248 33724.25 108.19 17091.83 88888.00 2016-09-04 18:30:24.000 248 33724.27 108.21 17091.84 88888.00 2016-09-04 18:30:25.000 248 33724.28 108.19 17091.80 37808.11 2016-09-04 18:30:26.000 248 33724.28 108.17 17091.78 88888.00 2016-09-04 18:30:27.000 248 33724.26 108.17 17091.81 88888.00 2016-09-04 18:30:28.000 248 33724.24 108.22 17091.84 88888.00 2016-09-04 18:30:29.000 248 33724.23 108.22 17091.78 88888.00 2016-09-04 18:30:30.000 248 33724.19 108.20 17091.80 37808.19 2016-09-04 18:30:31.000 248 33724.16 108.18 17091.80 88888.00 2016-09-04 18:30:32.000 248 33724.18 108.20 17091.83 88888.00 2016-09-04 18:30:33.000 248 33724.20 108.23 17091.82 88888.00 2016-09-04 18:30:34.000 248 33724.19 108.20 17091.81 88888.00 2016-09-04 18:30:35.000 248 33724.19 108.21 17091.77 37808.25 2016-09-04 18:30:36.000 248 33724.19 108.22 17091.79 88888.00 2016-09-04 18:30:37.000 248 33724.22 108.21 17091.82 88888.00 2016-09-04 18:30:38.000 248 33724.19 108.21 17091.82 88888.00 2016-09-04 18:30:39.000 248 33724.19 108.18 17091.80 88888.00 2016-09-04 18:30:40.000 248 33724.16 108.18 17091.83 37808.11 2016-09-04 18:30:41.000 248 33724.16 108.16 17091.81 88888.00 2016-09-04 18:30:42.000 248 33724.14 108.15 17091.81 88888.00 2016-09-04 18:30:43.000 248 33724.11 108.17 17091.86 88888.00 2016-09-04 18:30:44.000 248 33724.14 108.17 17091.80 88888.00 2016-09-04 18:30:45.000 248 33724.18 108.16 17091.83 37808.11 2016-09-04 18:30:46.000 248 33724.21 108.19 17091.82 88888.00 2016-09-04 18:30:47.000 248 33724.20 108.18 17091.80 88888.00 2016-09-04 18:30:48.000 248 33724.15 108.20 17091.78 88888.00 2016-09-04 18:30:49.000 248 33724.13 108.20 17091.82 88888.00 2016-09-04 18:30:50.000 248 33724.14 108.21 17091.83 37808.21 2016-09-04 18:30:51.000 248 33724.14 108.19 17091.83 88888.00 2016-09-04 18:30:52.000 248 33724.12 108.19 17091.85 88888.00 2016-09-04 18:30:53.000 248 33724.13 108.15 17091.87 88888.00 2016-09-04 18:30:54.000 248 33724.12 108.14 17091.80 88888.00 2016-09-04 18:30:55.000 248 33724.18 108.14 17091.80 37808.12 2016-09-04 18:30:56.000 248 33724.20 108.10 17091.82 88888.00 2016-09-04 18:30:57.000 248 33724.22 108.08 17091.83 88888.00 2016-09-04 18:30:58.000 248 33724.23 108.08 17091.87 88888.00 2016-09-04 18:30:59.000 248 33724.28 108.09 17091.84 88888.00 2016-09-04 18:31:00.000 248 33724.26 108.08 17091.81 37808.15 2016-09-04 18:31:01.000 248 33724.28 108.04 17091.84 88888.00 2016-09-04 18:31:02.000 248 33724.28 108.06 17091.83 88888.00 2016-09-04 18:31:03.000 248 33724.28 108.12 17091.86 88888.00 2016-09-04 18:31:04.000 248 33724.28 108.12 17091.85 88888.00 2016-09-04 18:31:05.000 248 33724.28 108.12 17091.84 37808.27 2016-09-04 18:31:06.000 248 33724.27 108.11 17091.81 88888.00 2016-09-04 18:31:07.000 248 33724.28 108.12 17091.83 88888.00 2016-09-04 18:31:08.000 248 33724.27 108.10 17091.85 88888.00 2016-09-04 18:31:09.000 248 33724.28 108.10 17091.83 88888.00 2016-09-04 18:31:10.000 248 33724.28 108.12 17091.78 37808.26 2016-09-04 18:31:11.000 248 33724.25 108.09 17091.78 88888.00 2016-09-04 18:31:12.000 248 33724.26 108.10 17091.78 88888.00 2016-09-04 18:31:13.000 248 33724.28 108.09 17091.78 88888.00 2016-09-04 18:31:14.000 248 33724.26 108.13 17091.79 88888.00 2016-09-04 18:31:15.000 248 33724.27 108.16 17091.78 37808.17 2016-09-04 18:31:16.000 248 33724.29 108.10 17091.79 88888.00 2016-09-04 18:31:17.000 248 33724.33 108.07 17091.86 88888.00 2016-09-04 18:31:18.000 248 33724.31 108.10 17091.89 88888.00 2016-09-04 18:31:19.000 248 33724.29 108.12 17091.91 88888.00 2016-09-04 18:31:20.000 248 33724.31 108.09 17091.91 37808.15 2016-09-04 18:31:21.000 248 33724.29 108.12 17091.86 88888.00 2016-09-04 18:31:22.000 248 33724.32 108.13 17091.81 88888.00 2016-09-04 18:31:23.000 248 33724.32 108.11 17091.80 88888.00 2016-09-04 18:31:24.000 248 33724.29 108.10 17091.79 88888.00 2016-09-04 18:31:25.000 248 33724.31 108.11 17091.82 37808.22 2016-09-04 18:31:26.000 248 33724.32 108.12 17091.81 88888.00 2016-09-04 18:31:27.000 248 33724.33 108.13 17091.81 88888.00 2016-09-04 18:31:28.000 248 33724.32 108.15 17091.86 88888.00 2016-09-04 18:31:29.000 248 33724.32 108.17 17091.84 88888.00 2016-09-04 18:31:30.000 248 33724.31 108.18 17091.84 37808.28 2016-09-04 18:31:31.000 248 33724.31 108.14 17091.84 88888.00 2016-09-04 18:31:32.000 248 33724.29 108.11 17091.84 88888.00 2016-09-04 18:31:33.000 248 33724.28 108.11 17091.85 88888.00 2016-09-04 18:31:34.000 248 33724.26 108.11 17091.85 88888.00 2016-09-04 18:31:35.000 248 33724.29 108.13 17091.85 37808.26 2016-09-04 18:31:36.000 248 33724.28 108.06 17091.86 88888.00 2016-09-04 18:31:37.000 248 33724.29 108.10 17091.84 88888.00 2016-09-04 18:31:38.000 248 33724.27 108.10 17091.81 88888.00 2016-09-04 18:31:39.000 248 33724.24 108.08 17091.82 88888.00 2016-09-04 18:31:40.000 248 33724.24 108.06 17091.80 37808.22 2016-09-04 18:31:41.000 248 33724.22 108.08 17091.83 88888.00 2016-09-04 18:31:42.000 248 33724.20 108.10 17091.80 88888.00 2016-09-04 18:31:43.000 248 33724.18 108.11 17091.79 88888.00 2016-09-04 18:31:44.000 248 33724.20 108.12 17091.86 88888.00 2016-09-04 18:31:45.000 248 33724.22 108.13 17091.89 37808.17 2016-09-04 18:31:46.000 248 33724.21 108.10 17091.91 88888.00 2016-09-04 18:31:47.000 248 33724.20 108.11 17091.89 88888.00 2016-09-04 18:31:48.000 248 33724.20 108.11 17091.86 88888.00 2016-09-04 18:31:49.000 248 33724.22 108.15 17091.83 88888.00 2016-09-04 18:31:50.000 248 33724.22 108.16 17091.84 37808.22 2016-09-04 18:31:51.000 248 33724.22 108.15 17091.84 88888.00 2016-09-04 18:31:52.000 248 33724.17 108.11 17091.86 88888.00 2016-09-04 18:31:53.000 248 33724.15 108.11 17091.86 88888.00 2016-09-04 18:31:54.000 248 33724.17 108.14 17091.87 88888.00 2016-09-04 18:31:55.000 248 33724.15 108.13 17091.86 37808.16 2016-09-04 18:31:56.000 248 33724.17 108.12 17091.85 88888.00 2016-09-04 18:31:57.000 248 33724.16 108.10 17091.87 88888.00 2016-09-04 18:31:58.000 248 33724.14 108.13 17091.91 88888.00 2016-09-04 18:31:59.000 248 33724.10 108.16 17091.91 88888.00 2016-09-04 18:32:00.000 248 33724.11 108.12 17091.89 37808.10 2016-09-04 18:32:01.000 248 33724.08 108.14 17091.92 88888.00 2016-09-04 18:32:02.000 248 33724.06 108.20 17091.90 88888.00 2016-09-04 18:32:03.000 248 33724.02 108.16 17091.90 88888.00 2016-09-04 18:32:04.000 248 33723.97 108.14 17091.87 88888.00 2016-09-04 18:32:05.000 248 33723.95 108.15 17091.88 37808.02 2016-09-04 18:32:06.000 248 33723.92 108.15 17091.89 88888.00 2016-09-04 18:32:07.000 248 33723.95 108.10 17091.88 88888.00 2016-09-04 18:32:08.000 248 33723.94 108.09 17091.86 88888.00 2016-09-04 18:32:09.000 248 33723.92 108.13 17091.87 88888.00 2016-09-04 18:32:10.000 248 33723.97 108.16 17091.86 37808.10 2016-09-04 18:32:11.000 248 33723.96 108.16 17091.85 88888.00 2016-09-04 18:32:12.000 248 33723.97 108.17 17091.83 88888.00 2016-09-04 18:32:13.000 248 33723.96 108.18 17091.86 88888.00 2016-09-04 18:32:14.000 248 33723.95 108.16 17091.86 88888.00 2016-09-04 18:32:15.000 248 33723.95 108.14 17091.91 37808.04 2016-09-04 18:32:16.000 248 33723.92 108.16 17091.88 88888.00 2016-09-04 18:32:17.000 248 33723.92 108.19 17091.87 88888.00 2016-09-04 18:32:18.000 248 33723.92 108.18 17091.84 88888.00 2016-09-04 18:32:19.000 248 33723.93 108.19 17091.83 88888.00 2016-09-04 18:32:20.000 248 33723.91 108.18 17091.87 37808.06 2016-09-04 18:32:21.000 248 33723.91 108.18 17091.89 88888.00 2016-09-04 18:32:22.000 248 33723.87 108.17 17091.86 88888.00 2016-09-04 18:32:23.000 248 33723.85 108.15 17091.88 88888.00 2016-09-04 18:32:24.000 248 33723.83 108.16 17091.90 88888.00 2016-09-04 18:32:25.000 248 33723.83 108.20 17091.89 37807.89 2016-09-04 18:32:26.000 248 33723.80 108.23 17091.87 88888.00 2016-09-04 18:32:27.000 248 33723.76 108.18 17091.88 88888.00 2016-09-04 18:32:28.000 248 33723.73 108.17 17091.91 88888.00 2016-09-04 18:32:29.000 248 33723.77 108.18 17091.94 88888.00 2016-09-04 18:32:30.000 248 33723.76 108.19 17091.92 37807.88 2016-09-04 18:32:31.000 248 33723.77 108.21 17091.86 88888.00 2016-09-04 18:32:32.000 248 33723.78 108.19 17091.88 88888.00 2016-09-04 18:32:33.000 248 33723.78 108.18 17091.85 88888.00 2016-09-04 18:32:34.000 248 33723.77 108.17 17091.88 88888.00 2016-09-04 18:32:35.000 248 33723.78 108.23 17091.90 37807.95 2016-09-04 18:32:36.000 248 33723.80 108.21 17091.87 88888.00 2016-09-04 18:32:37.000 248 33723.80 108.24 17091.92 88888.00 2016-09-04 18:32:38.000 248 33723.77 108.28 17091.90 88888.00 2016-09-04 18:32:39.000 248 33723.76 108.26 17091.87 88888.00 2016-09-04 18:32:40.000 248 33723.78 108.28 17091.89 37807.90 2016-09-04 18:32:41.000 248 33723.81 108.27 17091.93 88888.00 2016-09-04 18:32:42.000 248 33723.79 108.27 17091.91 88888.00 2016-09-04 18:32:43.000 248 33723.79 108.25 17091.90 88888.00 2016-09-04 18:32:44.000 248 33723.79 108.23 17091.86 88888.00 2016-09-04 18:32:45.000 248 33723.81 108.24 17091.87 37807.85 2016-09-04 18:32:46.000 248 33723.80 108.25 17091.90 88888.00 2016-09-04 18:32:47.000 248 33723.81 108.26 17091.89 88888.00 2016-09-04 18:32:48.000 248 33723.80 108.25 17091.90 88888.00 2016-09-04 18:32:49.000 248 33723.82 108.23 17091.93 88888.00 2016-09-04 18:32:50.000 248 33723.78 108.23 17091.89 37807.94 2016-09-04 18:32:51.000 248 33723.77 108.20 17091.84 88888.00 2016-09-04 18:32:52.000 248 33723.73 108.23 17091.86 88888.00 2016-09-04 18:32:53.000 248 33723.70 108.25 17091.85 88888.00 2016-09-04 18:32:54.000 248 33723.73 108.25 17091.85 88888.00 2016-09-04 18:32:55.000 248 33723.75 108.28 17091.88 37807.93 2016-09-04 18:32:56.000 248 33723.73 108.26 17091.83 88888.00 2016-09-04 18:32:57.000 248 33723.68 108.28 17091.82 88888.00 2016-09-04 18:32:58.000 248 33723.72 108.26 17091.83 88888.00 2016-09-04 18:32:59.000 248 33723.76 108.25 17091.86 88888.00 2016-09-04 18:33:00.000 248 33723.77 108.28 17091.89 37807.81 2016-09-04 18:33:01.000 248 33723.73 108.28 17091.85 88888.00 2016-09-04 18:33:02.000 248 33723.70 108.26 17091.89 88888.00 2016-09-04 18:33:03.000 248 33723.71 108.25 17091.89 88888.00 2016-09-04 18:33:04.000 248 33723.70 108.23 17091.88 88888.00 2016-09-04 18:33:05.000 248 33723.72 108.28 17091.85 37807.76 2016-09-04 18:33:06.000 248 33723.69 108.29 17091.80 88888.00 2016-09-04 18:33:07.000 248 33723.69 108.32 17091.83 88888.00 2016-09-04 18:33:08.000 248 33723.72 108.35 17091.85 88888.00 2016-09-04 18:33:09.000 248 33723.70 108.32 17091.82 88888.00 2016-09-04 18:33:10.000 248 33723.67 108.31 17091.84 37807.72 2016-09-04 18:33:11.000 248 33723.65 108.30 17091.86 88888.00 2016-09-04 18:33:12.000 248 33723.64 108.32 17091.87 88888.00 2016-09-04 18:33:13.000 248 33723.64 108.33 17091.86 88888.00 2016-09-04 18:33:14.000 248 33723.62 108.34 17091.88 88888.00 2016-09-04 18:33:15.000 248 33723.64 108.37 17091.82 37807.77 2016-09-04 18:33:16.000 248 33723.65 108.38 17091.82 88888.00 2016-09-04 18:33:17.000 248 33723.56 108.36 17091.87 88888.00 2016-09-04 18:33:18.000 248 33723.56 108.36 17091.90 88888.00 2016-09-04 18:33:19.000 248 33723.54 108.32 17091.89 88888.00 2016-09-04 18:33:20.000 248 33723.53 108.36 17091.88 37807.68 2016-09-04 18:33:21.000 248 33723.54 108.37 17091.89 88888.00 2016-09-04 18:33:22.000 248 33723.51 108.37 17091.92 88888.00 2016-09-04 18:33:23.000 248 33723.53 108.40 17091.90 88888.00 2016-09-04 18:33:24.000 248 33723.55 108.40 17091.91 88888.00 2016-09-04 18:33:25.000 248 33723.50 108.38 17091.90 37807.58 2016-09-04 18:33:26.000 248 33723.48 108.33 17091.91 88888.00 2016-09-04 18:33:27.000 248 33723.47 108.31 17091.90 88888.00 2016-09-04 18:33:28.000 248 33723.43 108.31 17091.87 88888.00 2016-09-04 18:33:29.000 248 33723.41 108.33 17091.91 88888.00 2016-09-04 18:33:30.000 248 33723.37 108.31 17091.94 37807.58 2016-09-04 18:33:31.000 248 33723.38 108.31 17091.91 88888.00 2016-09-04 18:33:32.000 248 33723.36 108.32 17091.85 88888.00 2016-09-04 18:33:33.000 248 33723.39 108.37 17091.90 88888.00 2016-09-04 18:33:34.000 248 33723.35 108.37 17091.89 88888.00 2016-09-04 18:33:35.000 248 33723.36 108.39 17091.90 37807.47 2016-09-04 18:33:36.000 248 33723.36 108.39 17091.90 88888.00 2016-09-04 18:33:37.000 248 33723.31 108.40 17091.91 88888.00 2016-09-04 18:33:38.000 248 33723.33 108.36 17091.89 88888.00 2016-09-04 18:33:39.000 248 33723.34 108.34 17091.87 88888.00 2016-09-04 18:33:40.000 248 33723.36 108.34 17091.87 37807.49 2016-09-04 18:33:41.000 248 33723.31 108.32 17091.89 88888.00 2016-09-04 18:33:42.000 248 33723.32 108.36 17091.90 88888.00 2016-09-04 18:33:43.000 248 33723.29 108.36 17091.87 88888.00 2016-09-04 18:33:44.000 248 33723.31 108.40 17091.88 88888.00 2016-09-04 18:33:45.000 248 33723.29 108.38 17091.89 37807.40 2016-09-04 18:33:46.000 248 33723.28 108.35 17091.91 88888.00 2016-09-04 18:33:47.000 248 33723.30 108.32 17091.93 88888.00 2016-09-04 18:33:48.000 248 33723.28 108.36 17091.91 88888.00 2016-09-04 18:33:49.000 248 33723.29 108.36 17091.88 88888.00 2016-09-04 18:33:50.000 248 33723.29 108.31 17091.89 37807.42 2016-09-04 18:33:51.000 248 33723.32 108.29 17091.89 88888.00 2016-09-04 18:33:52.000 248 33723.32 108.29 17091.88 88888.00 2016-09-04 18:33:53.000 248 33723.34 108.26 17091.91 88888.00 2016-09-04 18:33:54.000 248 33723.33 108.21 17091.93 88888.00 2016-09-04 18:33:55.000 248 33723.31 108.22 17091.89 37807.36 2016-09-04 18:33:56.000 248 33723.28 108.24 17091.85 88888.00 2016-09-04 18:33:57.000 248 33723.31 108.26 17091.90 88888.00 2016-09-04 18:33:58.000 248 33723.31 108.28 17091.89 88888.00 2016-09-04 18:33:59.000 248 33723.28 108.30 17091.85 88888.00 2016-09-04 18:34:00.000 248 33723.30 108.36 17091.87 37807.44 2016-09-04 18:34:01.000 248 33723.33 108.32 17091.93 88888.00 2016-09-04 18:34:02.000 248 33723.29 108.30 17091.91 88888.00 2016-09-04 18:34:03.000 248 33723.26 108.30 17091.90 88888.00 2016-09-04 18:34:04.000 248 33723.26 108.30 17091.89 88888.00 2016-09-04 18:34:05.000 248 33723.29 108.35 17091.88 37807.35 2016-09-04 18:34:06.000 248 33723.31 108.37 17091.87 88888.00 2016-09-04 18:34:07.000 248 33723.27 108.36 17091.86 88888.00 2016-09-04 18:34:08.000 248 33723.27 108.38 17091.87 88888.00 2016-09-04 18:34:09.000 248 33723.31 108.38 17091.88 88888.00 2016-09-04 18:34:10.000 248 33723.28 108.38 17091.90 37807.31 2016-09-04 18:34:11.000 248 33723.26 108.34 17091.88 88888.00 2016-09-04 18:34:12.000 248 33723.21 108.36 17091.89 88888.00 2016-09-04 18:34:13.000 248 33723.20 108.36 17091.88 88888.00 2016-09-04 18:34:14.000 248 33723.18 108.37 17091.91 88888.00 2016-09-04 18:34:15.000 248 33723.17 108.34 17091.89 37807.37 2016-09-04 18:34:16.000 248 33723.16 108.32 17091.91 88888.00 2016-09-04 18:34:17.000 248 33723.15 108.38 17091.90 88888.00 2016-09-04 18:34:18.000 248 33723.15 108.37 17091.90 88888.00 2016-09-04 18:34:19.000 248 33723.13 108.36 17091.90 88888.00 2016-09-04 18:34:20.000 248 33723.13 108.34 17091.86 37807.23 2016-09-04 18:34:21.000 248 33723.09 108.35 17091.86 88888.00 2016-09-04 18:34:22.000 248 33723.06 108.40 17091.90 88888.00 2016-09-04 18:34:23.000 248 33723.04 108.43 17091.89 88888.00 2016-09-04 18:34:24.000 248 33723.02 108.41 17091.87 88888.00 2016-09-04 18:34:25.000 248 33722.95 108.40 17091.92 37807.22 2016-09-04 18:34:26.000 248 33722.95 108.43 17091.91 88888.00 2016-09-04 18:34:27.000 248 33722.99 108.46 17091.90 88888.00 2016-09-04 18:34:28.000 248 33722.99 108.50 17091.90 88888.00 2016-09-04 18:34:29.000 248 33722.93 108.50 17091.93 88888.00 2016-09-04 18:34:30.000 248 33722.93 108.46 17091.92 37807.14 2016-09-04 18:34:31.000 248 33722.93 108.51 17091.92 88888.00 2016-09-04 18:34:32.000 248 33722.90 108.51 17091.91 88888.00 2016-09-04 18:34:33.000 248 33722.93 108.50 17091.90 88888.00 2016-09-04 18:34:34.000 248 33722.95 108.50 17091.91 88888.00 2016-09-04 18:34:35.000 248 33722.90 108.50 17091.90 37807.03 2016-09-04 18:34:36.000 248 33722.91 108.54 17091.89 88888.00 2016-09-04 18:34:37.000 248 33722.88 108.52 17091.92 88888.00 2016-09-04 18:34:38.000 248 33722.89 108.50 17091.94 88888.00 2016-09-04 18:34:39.000 248 33722.90 108.49 17091.90 88888.00 2016-09-04 18:34:40.000 248 33722.91 108.49 17091.91 37807.05 2016-09-04 18:34:41.000 248 33722.91 108.53 17091.94 88888.00 2016-09-04 18:34:42.000 248 33722.89 108.51 17091.95 88888.00 2016-09-04 18:34:43.000 248 33722.89 108.50 17091.94 88888.00 2016-09-04 18:34:44.000 248 33722.89 108.52 17091.94 88888.00 2016-09-04 18:34:45.000 248 33722.87 108.55 17091.95 37807.05 2016-09-04 18:34:46.000 248 33722.85 108.55 17091.93 88888.00 2016-09-04 18:34:47.000 248 33722.89 108.54 17091.95 88888.00 2016-09-04 18:34:48.000 248 33722.90 108.54 17091.94 88888.00 2016-09-04 18:34:49.000 248 33722.91 108.54 17091.96 88888.00 2016-09-04 18:34:50.000 248 33722.83 108.56 17091.93 37807.07 2016-09-04 18:34:51.000 248 33722.84 108.56 17091.92 88888.00 2016-09-04 18:34:52.000 248 33722.83 108.57 17091.92 88888.00 2016-09-04 18:34:53.000 248 33722.82 108.60 17091.94 88888.00 2016-09-04 18:34:54.000 248 33722.84 108.62 17091.96 88888.00 2016-09-04 18:34:55.000 248 33722.87 108.60 17091.98 37807.00 2016-09-04 18:34:56.000 248 33722.88 108.59 17091.95 88888.00 2016-09-04 18:34:57.000 248 33722.83 108.61 17091.93 88888.00 2016-09-04 18:34:58.000 248 33722.82 108.62 17091.96 88888.00 2016-09-04 18:34:59.000 248 33722.81 108.65 17091.97 88888.00 2016-09-04 18:35:00.000 248 33722.80 108.66 17091.96 37806.94 2016-09-04 18:35:01.000 248 33722.78 108.68 17091.97 88888.00 2016-09-04 18:35:02.000 248 33722.73 108.66 17091.96 88888.00 2016-09-04 18:35:03.000 248 33722.72 108.70 17091.98 88888.00 2016-09-04 18:35:04.000 248 33722.68 108.69 17091.98 88888.00 2016-09-04 18:35:05.000 248 33722.69 108.70 17091.93 37806.94 2016-09-04 18:35:06.000 248 33722.70 108.71 17091.92 88888.00 2016-09-04 18:35:07.000 248 33722.72 108.70 17091.93 88888.00 2016-09-04 18:35:08.000 248 33722.71 108.68 17091.94 88888.00 2016-09-04 18:35:09.000 248 33722.70 108.72 17091.95 88888.00 2016-09-04 18:35:10.000 248 33722.72 108.72 17091.93 37806.87 2016-09-04 18:35:11.000 248 33722.76 108.73 17091.96 88888.00 2016-09-04 18:35:12.000 248 33722.69 108.72 17091.98 88888.00 2016-09-04 18:35:13.000 248 33722.67 108.70 17091.99 88888.00 2016-09-04 18:35:14.000 248 33722.71 108.74 17092.01 88888.00 2016-09-04 18:35:15.000 248 33722.74 108.77 17092.03 37806.94 2016-09-04 18:35:16.000 248 33722.71 108.76 17091.96 88888.00 2016-09-04 18:35:17.000 248 33722.67 108.76 17091.97 88888.00 2016-09-04 18:35:18.000 248 33722.67 108.77 17092.00 88888.00 2016-09-04 18:35:19.000 248 33722.70 108.74 17091.99 88888.00 2016-09-04 18:35:20.000 248 33722.69 108.73 17092.01 37806.84 2016-09-04 18:35:21.000 248 33722.68 108.70 17091.98 88888.00 2016-09-04 18:35:22.000 248 33722.69 108.72 17091.99 88888.00 2016-09-04 18:35:23.000 248 33722.71 108.71 17092.02 88888.00 2016-09-04 18:35:24.000 248 33722.69 108.72 17092.01 88888.00 2016-09-04 18:35:25.000 248 33722.67 108.75 17092.02 37806.83 2016-09-04 18:35:26.000 248 33722.63 108.74 17092.01 88888.00 2016-09-04 18:35:27.000 248 33722.71 108.71 17092.03 88888.00 2016-09-04 18:35:28.000 248 33722.72 108.68 17091.96 88888.00 2016-09-04 18:35:29.000 248 33722.71 108.66 17091.95 88888.00 2016-09-04 18:35:30.000 248 33722.73 108.70 17091.97 37806.83 2016-09-04 18:35:31.000 248 33722.75 108.77 17091.96 88888.00 2016-09-04 18:35:32.000 248 33722.70 108.78 17091.95 88888.00 2016-09-04 18:35:33.000 248 33722.72 108.78 17091.94 88888.00 2016-09-04 18:35:34.000 248 33722.69 108.77 17091.91 88888.00 2016-09-04 18:35:35.000 248 33722.66 108.80 17091.88 37806.86 2016-09-04 18:35:36.000 248 33722.68 108.77 17091.89 88888.00 2016-09-04 18:35:37.000 248 33722.72 108.79 17091.92 88888.00 2016-09-04 18:35:38.000 248 33722.76 108.82 17091.89 88888.00 2016-09-04 18:35:39.000 248 33722.73 108.80 17091.87 88888.00 2016-09-04 18:35:40.000 248 33722.73 108.80 17091.91 37806.91 2016-09-04 18:35:41.000 248 33722.72 108.79 17091.88 88888.00 2016-09-04 18:35:42.000 248 33722.70 108.77 17091.88 88888.00 2016-09-04 18:35:43.000 248 33722.72 108.80 17091.92 88888.00 2016-09-04 18:35:44.000 248 33722.74 108.79 17091.92 88888.00 2016-09-04 18:35:45.000 248 33722.69 108.79 17091.92 37806.88 2016-09-04 18:35:46.000 248 33722.66 108.74 17091.89 88888.00 2016-09-04 18:35:47.000 248 33722.63 108.76 17091.89 88888.00 2016-09-04 18:35:48.000 248 33722.64 108.76 17091.95 88888.00 2016-09-04 18:35:49.000 248 33722.66 108.76 17091.99 88888.00 2016-09-04 18:35:50.000 248 33722.70 108.76 17091.96 37806.90 2016-09-04 18:35:51.000 248 33722.72 108.78 17091.99 88888.00 2016-09-04 18:35:52.000 248 33722.65 108.76 17092.01 88888.00 2016-09-04 18:35:53.000 248 33722.66 108.82 17092.02 88888.00 2016-09-04 18:35:54.000 248 33722.68 108.81 17092.00 88888.00 2016-09-04 18:35:55.000 248 33722.71 108.78 17091.94 37806.85 2016-09-04 18:35:56.000 248 33722.71 108.78 17091.94 88888.00 2016-09-04 18:35:57.000 248 33722.74 108.81 17091.99 88888.00 2016-09-04 18:35:58.000 248 33722.76 108.82 17092.01 88888.00 2016-09-04 18:35:59.000 248 33722.77 108.78 17092.01 88888.00 2016-09-04 18:36:00.000 248 33722.76 108.77 17092.00 37806.85 2016-09-04 18:36:01.000 248 33722.77 108.78 17091.99 88888.00 2016-09-04 18:36:02.000 248 33722.73 108.76 17091.96 88888.00 2016-09-04 18:36:03.000 248 33722.69 108.76 17091.97 88888.00 2016-09-04 18:36:04.000 248 33722.68 108.78 17091.99 88888.00 2016-09-04 18:36:05.000 248 33722.64 108.80 17092.00 37806.90 2016-09-04 18:36:06.000 248 33722.63 108.80 17092.00 88888.00 2016-09-04 18:36:07.000 248 33722.64 108.77 17091.96 88888.00 2016-09-04 18:36:08.000 248 33722.64 108.77 17091.93 88888.00 2016-09-04 18:36:09.000 248 33722.65 108.78 17091.97 88888.00 2016-09-04 18:36:10.000 248 33722.66 108.81 17091.94 37806.85 2016-09-04 18:36:11.000 248 33722.67 108.82 17091.91 88888.00 2016-09-04 18:36:12.000 248 33722.66 108.83 17091.92 88888.00 2016-09-04 18:36:13.000 248 33722.65 108.80 17091.91 88888.00 2016-09-04 18:36:14.000 248 33722.64 108.83 17091.92 88888.00 2016-09-04 18:36:15.000 248 33722.64 108.84 17091.92 37806.80 2016-09-04 18:36:16.000 248 33722.62 108.82 17091.90 88888.00 2016-09-04 18:36:17.000 248 33722.60 108.84 17091.93 88888.00 2016-09-04 18:36:18.000 248 33722.59 108.83 17091.92 88888.00 2016-09-04 18:36:19.000 248 33722.64 108.85 17091.88 88888.00 2016-09-04 18:36:20.000 248 33722.62 108.88 17091.86 37806.92 2016-09-04 18:36:21.000 248 33722.62 108.91 17091.94 88888.00 2016-09-04 18:36:22.000 248 33722.60 108.92 17091.94 88888.00 2016-09-04 18:36:23.000 248 33722.63 108.90 17091.98 88888.00 2016-09-04 18:36:24.000 248 33722.63 108.90 17091.94 88888.00 2016-09-04 18:36:25.000 248 33722.60 108.87 17091.94 37806.81 2016-09-04 18:36:26.000 248 33722.62 108.88 17091.94 88888.00 2016-09-04 18:36:27.000 248 33722.58 108.90 17091.98 88888.00 2016-09-04 18:36:28.000 248 33722.61 108.90 17091.98 88888.00 2016-09-04 18:36:29.000 248 33722.60 108.90 17091.96 88888.00 2016-09-04 18:36:30.000 248 33722.63 108.90 17091.93 37806.76 2016-09-04 18:36:31.000 248 33722.63 108.92 17091.91 88888.00 2016-09-04 18:36:32.000 248 33722.65 108.91 17091.93 88888.00 2016-09-04 18:36:33.000 248 33722.62 108.90 17091.96 88888.00 2016-09-04 18:36:34.000 248 33722.61 108.88 17091.96 88888.00 2016-09-04 18:36:35.000 248 33722.59 108.87 17091.96 37806.79 2016-09-04 18:36:36.000 248 33722.59 108.86 17091.98 88888.00 2016-09-04 18:36:37.000 248 33722.62 108.89 17091.97 88888.00 2016-09-04 18:36:38.000 248 33722.62 108.90 17091.90 88888.00 2016-09-04 18:36:39.000 248 33722.61 108.93 17091.88 88888.00 2016-09-04 18:36:40.000 248 33722.68 108.89 17091.91 37806.77 2016-09-04 18:36:41.000 248 33722.70 108.90 17091.93 88888.00 2016-09-04 18:36:42.000 248 33722.64 108.94 17091.93 88888.00 2016-09-04 18:36:43.000 248 33722.65 108.95 17091.94 88888.00 2016-09-04 18:36:44.000 248 33722.66 108.94 17091.90 88888.00 2016-09-04 18:36:45.000 248 33722.65 108.93 17091.93 37806.83 2016-09-04 18:36:46.000 248 33722.63 108.95 17091.94 88888.00 2016-09-04 18:36:47.000 248 33722.59 108.89 17091.92 88888.00 2016-09-04 18:36:48.000 248 33722.59 108.87 17091.91 88888.00 2016-09-04 18:36:49.000 248 33722.61 108.88 17091.94 88888.00 2016-09-04 18:36:50.000 248 33722.61 108.91 17091.92 37806.82 2016-09-04 18:36:51.000 248 33722.60 108.91 17091.94 88888.00 2016-09-04 18:36:52.000 248 33722.61 108.94 17091.95 88888.00 2016-09-04 18:36:53.000 248 33722.59 108.90 17091.94 88888.00 2016-09-04 18:36:54.000 248 33722.57 108.89 17091.96 88888.00 2016-09-04 18:36:55.000 248 33722.56 108.93 17091.95 37806.80 2016-09-04 18:36:56.000 248 33722.60 108.96 17091.97 88888.00 2016-09-04 18:36:57.000 248 33722.57 108.99 17091.97 88888.00 2016-09-04 18:36:58.000 248 33722.57 108.96 17091.95 88888.00 2016-09-04 18:36:59.000 248 33722.56 108.98 17091.93 88888.00 2016-09-04 18:37:00.000 248 33722.58 108.97 17091.92 37806.80 2016-09-04 18:37:01.000 248 33722.60 108.99 17091.97 88888.00 2016-09-04 18:37:02.000 248 33722.58 108.97 17091.95 88888.00 2016-09-04 18:37:03.000 248 33722.57 108.94 17091.89 88888.00 2016-09-04 18:37:04.000 248 33722.60 108.96 17091.89 88888.00 2016-09-04 18:37:05.000 248 33722.61 108.98 17091.93 37806.83 2016-09-04 18:37:06.000 248 33722.58 108.98 17091.93 88888.00 2016-09-04 18:37:07.000 248 33722.53 109.01 17091.91 88888.00 2016-09-04 18:37:08.000 248 33722.53 109.05 17091.92 88888.00 2016-09-04 18:37:09.000 248 33722.55 109.03 17091.97 88888.00 2016-09-04 18:37:10.000 248 33722.53 109.00 17091.93 37806.84 2016-09-04 18:37:11.000 248 33722.50 109.02 17091.94 88888.00 2016-09-04 18:37:12.000 248 33722.46 109.00 17091.95 88888.00 2016-09-04 18:37:13.000 248 33722.47 109.02 17091.95 88888.00 2016-09-04 18:37:14.000 248 33722.48 108.96 17091.99 88888.00 2016-09-04 18:37:15.000 248 33722.45 108.97 17091.99 37806.74 2016-09-04 18:37:16.000 248 33722.45 108.95 17091.92 88888.00 2016-09-04 18:37:17.000 248 33722.43 108.93 17091.88 88888.00 2016-09-04 18:37:18.000 248 33722.43 108.99 17091.88 88888.00 2016-09-04 18:37:19.000 248 33722.44 109.01 17091.93 88888.00 2016-09-04 18:37:20.000 248 33722.47 108.95 17091.91 37806.66 2016-09-04 18:37:21.000 248 33722.48 108.93 17091.92 88888.00 2016-09-04 18:37:22.000 248 33722.50 108.90 17091.90 88888.00 2016-09-04 18:37:23.000 248 33722.52 108.92 17091.89 88888.00 2016-09-04 18:37:24.000 248 33722.48 108.93 17091.90 88888.00 2016-09-04 18:37:25.000 248 33722.45 108.90 17091.94 37806.68 2016-09-04 18:37:26.000 248 33722.46 108.91 17091.95 88888.00 2016-09-04 18:37:27.000 248 33722.44 108.95 17091.95 88888.00 2016-09-04 18:37:28.000 248 33722.44 108.91 17091.91 88888.00 2016-09-04 18:37:29.000 248 33722.43 108.88 17091.93 88888.00 2016-09-04 18:37:30.000 248 33722.44 108.88 17091.94 37806.67 2016-09-04 18:37:31.000 248 33722.42 108.87 17091.96 88888.00 2016-09-04 18:37:32.000 248 33722.43 108.89 17091.91 88888.00 2016-09-04 18:37:33.000 248 33722.41 108.90 17091.87 88888.00 2016-09-04 18:37:34.000 248 33722.40 108.89 17091.92 88888.00 2016-09-04 18:37:35.000 248 33722.41 108.87 17091.94 37806.61 2016-09-04 18:37:36.000 248 33722.39 108.87 17091.94 88888.00 2016-09-04 18:37:37.000 248 33722.40 108.89 17091.94 88888.00 2016-09-04 18:37:38.000 248 33722.45 108.90 17091.93 88888.00 2016-09-04 18:37:39.000 248 33722.44 108.90 17091.95 88888.00 2016-09-04 18:37:40.000 248 33722.43 108.91 17091.92 37806.64 2016-09-04 18:37:41.000 248 33722.41 108.89 17091.91 88888.00 2016-09-04 18:37:42.000 248 33722.45 108.88 17091.93 88888.00 2016-09-04 18:37:43.000 248 33722.46 108.85 17091.89 88888.00 2016-09-04 18:37:44.000 248 33722.48 108.82 17091.88 88888.00 2016-09-04 18:37:45.000 248 33722.51 108.86 17091.92 37806.65 2016-09-04 18:37:46.000 248 33722.51 108.87 17091.96 88888.00 2016-09-04 18:37:47.000 248 33722.46 108.85 17091.94 88888.00 2016-09-04 18:37:48.000 248 33722.45 108.84 17091.91 88888.00 2016-09-04 18:37:49.000 248 33722.47 108.82 17091.88 88888.00 2016-09-04 18:37:50.000 248 33722.44 108.79 17091.84 37806.70 2016-09-04 18:37:51.000 248 33722.49 108.84 17091.87 88888.00 2016-09-04 18:37:52.000 248 33722.50 108.79 17091.91 88888.00 2016-09-04 18:37:53.000 248 33722.50 108.76 17091.88 88888.00 2016-09-04 18:37:54.000 248 33722.54 108.78 17091.90 88888.00 2016-09-04 18:37:55.000 248 33722.56 108.79 17091.93 37806.69 2016-09-04 18:37:56.000 248 33722.52 108.78 17091.92 88888.00 2016-09-04 18:37:57.000 248 33722.53 108.77 17091.91 88888.00 2016-09-04 18:37:58.000 248 33722.54 108.77 17091.92 88888.00 2016-09-04 18:37:59.000 248 33722.56 108.75 17091.95 88888.00 2016-09-04 18:38:00.000 248 33722.55 108.76 17091.97 37806.70 2016-09-04 18:38:01.000 248 33722.51 108.73 17091.92 88888.00 2016-09-04 18:38:02.000 248 33722.50 108.75 17091.93 88888.00 2016-09-04 18:38:03.000 248 33722.51 108.75 17091.94 88888.00 2016-09-04 18:38:04.000 248 33722.53 108.70 17091.90 88888.00 2016-09-04 18:38:05.000 248 33722.49 108.67 17091.89 37806.80 2016-09-04 18:38:06.000 248 33722.51 108.66 17091.93 88888.00 2016-09-04 18:38:07.000 248 33722.51 108.65 17091.92 88888.00 2016-09-04 18:38:08.000 248 33722.52 108.67 17091.94 88888.00 2016-09-04 18:38:09.000 248 33722.55 108.67 17091.89 88888.00 2016-09-04 18:38:10.000 248 33722.52 108.66 17091.91 37806.75 2016-09-04 18:38:11.000 248 33722.53 108.66 17091.89 88888.00 2016-09-04 18:38:12.000 248 33722.51 108.67 17091.89 88888.00 2016-09-04 18:38:13.000 248 33722.55 108.67 17091.92 88888.00 2016-09-04 18:38:14.000 248 33722.58 108.64 17091.91 88888.00 2016-09-04 18:38:15.000 248 33722.57 108.62 17091.88 37806.74 2016-09-04 18:38:16.000 248 33722.57 108.62 17091.90 88888.00 2016-09-04 18:38:17.000 248 33722.53 108.67 17091.88 88888.00 2016-09-04 18:38:18.000 248 33722.50 108.68 17091.87 88888.00 2016-09-04 18:38:19.000 248 33722.52 108.69 17091.89 88888.00 2016-09-04 18:38:20.000 248 33722.56 108.72 17091.87 37806.73 2016-09-04 18:38:21.000 248 33722.60 108.67 17091.91 88888.00 2016-09-04 18:38:22.000 248 33722.59 108.65 17091.94 88888.00 2016-09-04 18:38:23.000 248 33722.58 108.64 17091.93 88888.00 2016-09-04 18:38:24.000 248 33722.58 108.64 17091.97 88888.00 2016-09-04 18:38:25.000 248 33722.60 108.65 17091.99 37806.74 2016-09-04 18:38:26.000 248 33722.60 108.66 17092.00 88888.00 2016-09-04 18:38:27.000 248 33722.57 108.70 17091.96 88888.00 2016-09-04 18:38:28.000 248 33722.56 108.65 17091.96 88888.00 2016-09-04 18:38:29.000 248 33722.56 108.63 17091.93 88888.00 2016-09-04 18:38:30.000 248 33722.58 108.64 17091.94 37806.69 2016-09-04 18:38:31.000 248 33722.56 108.66 17091.94 88888.00 2016-09-04 18:38:32.000 248 33722.56 108.63 17091.92 88888.00 2016-09-04 18:38:33.000 248 33722.53 108.64 17091.95 88888.00 2016-09-04 18:38:34.000 248 33722.53 108.65 17091.97 88888.00 2016-09-04 18:38:35.000 248 33722.54 108.60 17091.98 37806.72 2016-09-04 18:38:36.000 248 33722.51 108.57 17091.95 88888.00 2016-09-04 18:38:37.000 248 33722.46 108.60 17091.97 88888.00 2016-09-04 18:38:38.000 248 33722.46 108.62 17091.91 88888.00 2016-09-04 18:38:39.000 248 33722.48 108.61 17091.89 88888.00 2016-09-04 18:38:40.000 248 33722.49 108.59 17091.88 37806.73 2016-09-04 18:38:41.000 248 33722.51 108.63 17091.87 88888.00 2016-09-04 18:38:42.000 248 33722.54 108.62 17091.90 88888.00 2016-09-04 18:38:43.000 248 33722.52 108.61 17091.93 88888.00 2016-09-04 18:38:44.000 248 33722.51 108.59 17091.98 88888.00 2016-09-04 18:38:45.000 248 33722.49 108.56 17091.92 37806.70 2016-09-04 18:38:46.000 248 33722.50 108.58 17091.87 88888.00 2016-09-04 18:38:47.000 248 33722.49 108.60 17091.85 88888.00 2016-09-04 18:38:48.000 248 33722.47 108.55 17091.90 88888.00 2016-09-04 18:38:49.000 248 33722.50 108.56 17091.91 88888.00 2016-09-04 18:38:50.000 248 33722.51 108.56 17091.89 37806.72 2016-09-04 18:38:51.000 248 33722.48 108.54 17091.89 88888.00 2016-09-04 18:38:52.000 248 33722.44 108.55 17091.90 88888.00 2016-09-04 18:38:53.000 248 33722.43 108.54 17091.88 88888.00 2016-09-04 18:38:54.000 248 33722.42 108.52 17091.91 88888.00 2016-09-04 18:38:55.000 248 33722.41 108.47 17091.92 37806.66 2016-09-04 18:38:56.000 248 33722.38 108.47 17091.93 88888.00 2016-09-04 18:38:57.000 248 33722.37 108.52 17091.97 88888.00 2016-09-04 18:38:58.000 248 33722.35 108.53 17091.94 88888.00 2016-09-04 18:38:59.000 248 33722.33 108.51 17091.92 88888.00 2016-09-04 18:39:00.000 248 33722.33 108.49 17091.97 37806.64 2016-09-04 18:39:01.000 248 33722.34 108.52 17092.01 88888.00 2016-09-04 18:39:02.000 248 33722.32 108.53 17091.98 88888.00 2016-09-04 18:39:03.000 248 33722.31 108.55 17091.94 88888.00 2016-09-04 18:39:04.000 248 33722.25 108.57 17091.89 88888.00 2016-09-04 18:39:05.000 248 33722.26 108.56 17091.86 37806.68 2016-09-04 18:39:06.000 248 33722.26 108.53 17091.90 88888.00 2016-09-04 18:39:07.000 248 33722.30 108.55 17091.90 88888.00 2016-09-04 18:39:08.000 248 33722.29 108.58 17091.90 88888.00 2016-09-04 18:39:09.000 248 33722.27 108.56 17091.94 88888.00 2016-09-04 18:39:10.000 248 33722.27 108.55 17091.93 37806.60 2016-09-04 18:39:11.000 248 33722.28 108.54 17091.89 88888.00 2016-09-04 18:39:12.000 248 33722.27 108.55 17091.93 88888.00 2016-09-04 18:39:13.000 248 33722.30 108.56 17091.91 88888.00 2016-09-04 18:39:14.000 248 33722.29 108.55 17091.88 88888.00 2016-09-04 18:39:15.000 248 33722.26 108.51 17091.85 37806.63 2016-09-04 18:39:16.000 248 33722.23 108.47 17091.87 88888.00 2016-09-04 18:39:17.000 248 33722.19 108.54 17091.88 88888.00 2016-09-04 18:39:18.000 248 33722.23 108.53 17091.88 88888.00 2016-09-04 18:39:19.000 248 33722.27 108.49 17091.85 88888.00 2016-09-04 18:39:20.000 248 33722.25 108.44 17091.90 37806.54 2016-09-04 18:39:21.000 248 33722.22 108.43 17091.94 88888.00 2016-09-04 18:39:22.000 248 33722.23 108.46 17091.96 88888.00 2016-09-04 18:39:23.000 248 33722.19 108.50 17091.95 88888.00 2016-09-04 18:39:24.000 248 33722.14 108.52 17091.97 88888.00 2016-09-04 18:39:25.000 248 33722.17 108.52 17091.93 37806.48 2016-09-04 18:39:26.000 248 33722.14 108.52 17091.96 88888.00 2016-09-04 18:39:27.000 248 33722.13 108.48 17091.97 88888.00 2016-09-04 18:39:28.000 248 33722.07 108.39 17091.96 88888.00 2016-09-04 18:39:29.000 248 33722.09 108.41 17091.97 88888.00 2016-09-04 18:39:30.000 248 33722.09 108.47 17091.93 37806.36 2016-09-04 18:39:31.000 248 33722.12 108.51 17091.96 88888.00 2016-09-04 18:39:32.000 248 33722.09 108.52 17092.00 88888.00 2016-09-04 18:39:33.000 248 33722.06 108.48 17092.00 88888.00 2016-09-04 18:39:34.000 248 33722.06 108.49 17092.01 88888.00 2016-09-04 18:39:35.000 248 33722.08 108.50 17092.00 37806.32 2016-09-04 18:39:36.000 248 33722.09 108.52 17091.97 88888.00 2016-09-04 18:39:37.000 248 33722.07 108.49 17092.01 88888.00 2016-09-04 18:39:38.000 248 33722.04 108.45 17092.01 88888.00 2016-09-04 18:39:39.000 248 33722.02 108.44 17092.02 88888.00 2016-09-04 18:39:40.000 248 33722.01 108.45 17092.03 37806.40 2016-09-04 18:39:41.000 248 33722.02 108.44 17092.03 88888.00 2016-09-04 18:39:42.000 248 33722.01 108.45 17092.04 88888.00 2016-09-04 18:39:43.000 248 33722.03 108.50 17091.99 88888.00 2016-09-04 18:39:44.000 248 33722.02 108.49 17092.02 88888.00 2016-09-04 18:39:45.000 248 33722.02 108.43 17091.97 37806.32 2016-09-04 18:39:46.000 248 33722.01 108.45 17091.95 88888.00 2016-09-04 18:39:47.000 248 33722.05 108.47 17091.97 88888.00 2016-09-04 18:39:48.000 248 33722.00 108.51 17092.00 88888.00 2016-09-04 18:39:49.000 248 33722.00 108.52 17091.98 88888.00 2016-09-04 18:39:50.000 248 33722.03 108.45 17091.93 37806.42 2016-09-04 18:39:51.000 248 33722.04 108.45 17091.96 88888.00 2016-09-04 18:39:52.000 248 33722.00 108.45 17091.96 88888.00 2016-09-04 18:39:53.000 248 33722.00 108.45 17091.98 88888.00 2016-09-04 18:39:54.000 248 33721.98 108.45 17091.99 88888.00 2016-09-04 18:39:55.000 248 33722.01 108.45 17091.98 37806.37 2016-09-04 18:39:56.000 248 33721.94 108.43 17092.02 88888.00 2016-09-04 18:39:57.000 248 33721.90 108.45 17092.01 88888.00 2016-09-04 18:39:58.000 248 33721.88 108.48 17092.00 88888.00 2016-09-04 18:39:59.000 248 33721.87 108.47 17091.98 88888.00 2016-09-04 18:40:00.000 248 33721.90 108.48 17091.98 37806.36 2016-09-04 18:40:01.000 248 33721.90 108.50 17092.00 88888.00 2016-09-04 18:40:02.000 248 33721.87 108.48 17092.02 88888.00 2016-09-04 18:40:03.000 248 33721.90 108.48 17092.04 88888.00 2016-09-04 18:40:04.000 248 33721.88 108.47 17092.02 88888.00 2016-09-04 18:40:05.000 248 33721.85 108.44 17092.03 37806.30 2016-09-04 18:40:06.000 248 33721.87 108.46 17092.00 88888.00 2016-09-04 18:40:07.000 248 33721.86 108.43 17092.03 88888.00 2016-09-04 18:40:08.000 248 33721.85 108.47 17092.07 88888.00 2016-09-04 18:40:09.000 248 33721.85 108.44 17092.01 88888.00 2016-09-04 18:40:10.000 248 33721.82 108.41 17092.01 37806.27 2016-09-04 18:40:11.000 248 33721.82 108.45 17091.98 88888.00 2016-09-04 18:40:12.000 248 33721.85 108.43 17091.97 88888.00 2016-09-04 18:40:13.000 248 33721.82 108.40 17091.99 88888.00 2016-09-04 18:40:14.000 248 33721.78 108.41 17091.99 88888.00 2016-09-04 18:40:15.000 248 33721.75 108.44 17091.98 37806.15 2016-09-04 18:40:16.000 248 33721.79 108.44 17091.95 88888.00 2016-09-04 18:40:17.000 248 33721.76 108.46 17091.94 88888.00 2016-09-04 18:40:18.000 248 33721.77 108.52 17091.95 88888.00 2016-09-04 18:40:19.000 248 33721.74 108.53 17091.96 88888.00 2016-09-04 18:40:20.000 248 33721.72 108.51 17091.98 37806.18 2016-09-04 18:40:21.000 248 33721.69 108.51 17091.95 88888.00 2016-09-04 18:40:22.000 248 33721.65 108.47 17091.94 88888.00 2016-09-04 18:40:23.000 248 33721.70 108.49 17091.97 88888.00 2016-09-04 18:40:24.000 248 33721.67 108.48 17092.04 88888.00 2016-09-04 18:40:25.000 248 33721.65 108.49 17092.05 37806.11 2016-09-04 18:40:26.000 248 33721.60 108.48 17092.06 88888.00 2016-09-04 18:40:27.000 248 33721.58 108.51 17092.07 88888.00 2016-09-04 18:40:28.000 248 33721.58 108.49 17092.02 88888.00 2016-09-04 18:40:29.000 248 33721.56 108.47 17092.03 88888.00 2016-09-04 18:40:30.000 248 33721.55 108.48 17092.06 37805.99 2016-09-04 18:40:31.000 248 33721.54 108.47 17092.07 88888.00 2016-09-04 18:40:32.000 248 33721.55 108.50 17092.04 88888.00 2016-09-04 18:40:33.000 248 33721.57 108.50 17092.01 88888.00 2016-09-04 18:40:34.000 248 33721.55 108.49 17092.02 88888.00 2016-09-04 18:40:35.000 248 33721.54 108.46 17092.02 37805.98 2016-09-04 18:40:36.000 248 33721.50 108.48 17092.06 88888.00 2016-09-04 18:40:37.000 248 33721.49 108.46 17092.09 88888.00 2016-09-04 18:40:38.000 248 33721.45 108.44 17092.08 88888.00 2016-09-04 18:40:39.000 248 33721.45 108.39 17092.05 88888.00 2016-09-04 18:40:40.000 248 33721.46 108.41 17092.03 37805.90 2016-09-04 18:40:41.000 248 33721.50 108.43 17092.08 88888.00 2016-09-04 18:40:42.000 248 33721.47 108.44 17092.15 88888.00 2016-09-04 18:40:43.000 248 33721.49 108.49 17092.12 88888.00 2016-09-04 18:40:44.000 248 33721.49 108.48 17092.10 88888.00 2016-09-04 18:40:45.000 248 33721.48 108.48 17092.10 37805.93 2016-09-04 18:40:46.000 248 33721.46 108.51 17092.12 88888.00 2016-09-04 18:40:47.000 248 33721.49 108.50 17092.06 88888.00 2016-09-04 18:40:48.000 248 33721.49 108.48 17092.03 88888.00 2016-09-04 18:40:49.000 248 33721.47 108.48 17092.07 88888.00 2016-09-04 18:40:50.000 248 33721.47 108.45 17092.03 37805.92 2016-09-04 18:40:51.000 248 33721.48 108.49 17092.00 88888.00 2016-09-04 18:40:52.000 248 33721.48 108.54 17092.00 88888.00 2016-09-04 18:40:53.000 248 33721.47 108.56 17092.02 88888.00 2016-09-04 18:40:54.000 248 33721.46 108.54 17091.96 88888.00 2016-09-04 18:40:55.000 248 33721.46 108.54 17091.96 37805.87 2016-09-04 18:40:56.000 248 33721.47 108.55 17091.95 88888.00 2016-09-04 18:40:57.000 248 33721.50 108.55 17091.94 88888.00 2016-09-04 18:40:58.000 248 33721.52 108.49 17091.95 88888.00 2016-09-04 18:40:59.000 248 33721.52 108.52 17091.97 88888.00 2016-09-04 18:41:00.000 248 33721.53 108.56 17092.03 37805.98 2016-09-04 18:41:01.000 248 33721.54 108.54 17092.02 88888.00 2016-09-04 18:41:02.000 248 33721.52 108.53 17091.98 88888.00 2016-09-04 18:41:03.000 248 33721.52 108.52 17092.00 88888.00 2016-09-04 18:41:04.000 248 33721.50 108.54 17091.96 88888.00 2016-09-04 18:41:05.000 248 33721.52 108.56 17091.98 37805.93 2016-09-04 18:41:06.000 248 33721.55 108.55 17092.03 88888.00 2016-09-04 18:41:07.000 248 33721.54 108.53 17092.01 88888.00 2016-09-04 18:41:08.000 248 33721.50 108.48 17092.02 88888.00 2016-09-04 18:41:09.000 248 33721.53 108.46 17092.02 88888.00 2016-09-04 18:41:10.000 248 33721.53 108.47 17092.02 37805.99 2016-09-04 18:41:11.000 248 33721.57 108.51 17092.00 88888.00 2016-09-04 18:41:12.000 248 33721.54 108.53 17091.99 88888.00 2016-09-04 18:41:13.000 248 33721.55 108.52 17091.98 88888.00 2016-09-04 18:41:14.000 248 33721.57 108.50 17091.98 88888.00 2016-09-04 18:41:15.000 248 33721.59 108.49 17092.00 37805.98 2016-09-04 18:41:16.000 248 33721.58 108.51 17091.99 88888.00 2016-09-04 18:41:17.000 248 33721.57 108.50 17092.00 88888.00 2016-09-04 18:41:18.000 248 33721.56 108.49 17091.98 88888.00 2016-09-04 18:41:19.000 248 33721.59 108.46 17092.01 88888.00 2016-09-04 18:41:20.000 248 33721.58 108.46 17092.02 37805.93 2016-09-04 18:41:21.000 248 33721.60 108.46 17092.03 88888.00 2016-09-04 18:41:22.000 248 33721.61 108.46 17092.01 88888.00 2016-09-04 18:41:23.000 248 33721.61 108.49 17092.02 88888.00 2016-09-04 18:41:24.000 248 33721.57 108.46 17092.01 88888.00 2016-09-04 18:41:25.000 248 33721.57 108.50 17091.97 37806.02 2016-09-04 18:41:26.000 248 33721.60 108.55 17091.99 88888.00 2016-09-04 18:41:27.000 248 33721.62 108.53 17091.98 88888.00 2016-09-04 18:41:28.000 248 33721.60 108.50 17091.96 88888.00 2016-09-04 18:41:29.000 248 33721.59 108.50 17091.97 88888.00 2016-09-04 18:41:30.000 248 33721.62 108.52 17092.00 37805.97 2016-09-04 18:41:31.000 248 33721.61 108.51 17092.03 88888.00 2016-09-04 18:41:32.000 248 33721.63 108.54 17092.01 88888.00 2016-09-04 18:41:33.000 248 33721.65 108.53 17092.01 88888.00 2016-09-04 18:41:34.000 248 33721.67 108.51 17092.03 88888.00 2016-09-04 18:41:35.000 248 33721.68 108.50 17092.05 37806.07 2016-09-04 18:41:36.000 248 33721.72 108.50 17092.02 88888.00 2016-09-04 18:41:37.000 248 33721.71 108.49 17092.01 88888.00 2016-09-04 18:41:38.000 248 33721.73 108.50 17091.96 88888.00 2016-09-04 18:41:39.000 248 33721.77 108.52 17091.97 88888.00 2016-09-04 18:41:40.000 248 33721.80 108.51 17092.03 37806.10 2016-09-04 18:41:41.000 248 33721.79 108.50 17092.01 88888.00 2016-09-04 18:41:42.000 248 33721.79 108.50 17092.02 88888.00 2016-09-04 18:41:43.000 248 33721.77 108.47 17092.04 88888.00 2016-09-04 18:41:44.000 248 33721.75 108.47 17092.02 88888.00 2016-09-04 18:41:45.000 248 33721.75 108.45 17091.98 37806.13 2016-09-04 18:41:46.000 248 33721.75 108.44 17091.98 88888.00 2016-09-04 18:41:47.000 248 33721.81 108.44 17092.00 88888.00 2016-09-04 18:41:48.000 248 33721.82 108.39 17091.98 88888.00 2016-09-04 18:41:49.000 248 33721.85 108.39 17091.97 88888.00 2016-09-04 18:41:50.000 248 33721.85 108.42 17091.95 37806.23 2016-09-04 18:41:51.000 248 33721.84 108.45 17091.97 88888.00 2016-09-04 18:41:52.000 248 33721.83 108.45 17091.96 88888.00 2016-09-04 18:41:53.000 248 33721.86 108.46 17091.99 88888.00 2016-09-04 18:41:54.000 248 33721.90 108.50 17092.03 88888.00 2016-09-04 18:41:55.000 248 33721.91 108.53 17092.04 37806.22 2016-09-04 18:41:56.000 248 33721.90 108.55 17092.01 88888.00 2016-09-04 18:41:57.000 248 33721.93 108.60 17092.03 88888.00 2016-09-04 18:41:58.000 248 33721.89 108.55 17092.06 88888.00 2016-09-04 18:41:59.000 248 33721.88 108.52 17092.07 88888.00 2016-09-04 18:42:00.000 248 33721.91 108.56 17092.03 37806.18 2016-09-04 18:42:01.000 248 33721.93 108.62 17092.00 88888.00 2016-09-04 18:42:02.000 248 33721.93 108.64 17092.02 88888.00 2016-09-04 18:42:03.000 248 33721.90 108.63 17091.99 88888.00 2016-09-04 18:42:04.000 248 33721.86 108.66 17092.03 88888.00 2016-09-04 18:42:05.000 248 33721.83 108.65 17092.04 37806.23 2016-09-04 18:42:06.000 248 33721.85 108.64 17092.01 88888.00 2016-09-04 18:42:07.000 248 33721.85 108.64 17092.00 88888.00 2016-09-04 18:42:08.000 248 33721.82 108.65 17092.00 88888.00 2016-09-04 18:42:09.000 248 33721.81 108.68 17092.02 88888.00 2016-09-04 18:42:10.000 248 33721.79 108.70 17092.05 37806.21 2016-09-04 18:42:11.000 248 33721.77 108.72 17092.05 88888.00 2016-09-04 18:42:12.000 248 33721.77 108.73 17092.04 88888.00 2016-09-04 18:42:13.000 248 33721.75 108.73 17092.01 88888.00 2016-09-04 18:42:14.000 248 33721.74 108.68 17092.00 88888.00 2016-09-04 18:42:15.000 248 33721.78 108.67 17092.00 37806.11 2016-09-04 18:42:16.000 248 33721.78 108.67 17092.04 88888.00 2016-09-04 18:42:17.000 248 33721.82 108.70 17092.03 88888.00 2016-09-04 18:42:18.000 248 33721.80 108.72 17092.04 88888.00 2016-09-04 18:42:19.000 248 33721.78 108.73 17092.06 88888.00 2016-09-04 18:42:20.000 248 33721.79 108.69 17092.08 37806.16 2016-09-04 18:42:21.000 248 33721.85 108.71 17092.05 88888.00 2016-09-04 18:42:22.000 248 33721.87 108.65 17092.03 88888.00 2016-09-04 18:42:23.000 248 33721.85 108.64 17092.03 88888.00 2016-09-04 18:42:24.000 248 33721.85 108.66 17092.01 88888.00 2016-09-04 18:42:25.000 248 33721.86 108.61 17091.98 37806.14 2016-09-04 18:42:26.000 248 33721.83 108.63 17091.95 88888.00 2016-09-04 18:42:27.000 248 33721.82 108.69 17091.97 88888.00 2016-09-04 18:42:28.000 248 33721.88 108.69 17092.02 88888.00 2016-09-04 18:42:29.000 248 33721.90 108.68 17092.02 88888.00 2016-09-04 18:42:30.000 248 33721.88 108.64 17092.03 37806.17 2016-09-04 18:42:31.000 248 33721.84 108.63 17092.02 88888.00 2016-09-04 18:42:32.000 248 33721.81 108.66 17092.01 88888.00 2016-09-04 18:42:33.000 248 33721.85 108.63 17091.97 88888.00 2016-09-04 18:42:34.000 248 33721.84 108.60 17091.97 88888.00 2016-09-04 18:42:35.000 248 33721.81 108.63 17091.97 37806.25 2016-09-04 18:42:36.000 248 33721.79 108.63 17091.98 88888.00 2016-09-04 18:42:37.000 248 33721.85 108.63 17091.94 88888.00 2016-09-04 18:42:38.000 248 33721.85 108.58 17091.94 88888.00 2016-09-04 18:42:39.000 248 33721.90 108.59 17091.91 88888.00 2016-09-04 18:42:40.000 248 33721.91 108.60 17091.94 37806.19 2016-09-04 18:42:41.000 248 33721.86 108.60 17091.90 88888.00 2016-09-04 18:42:42.000 248 33721.80 108.59 17091.89 88888.00 2016-09-04 18:42:43.000 248 33721.85 108.62 17091.92 88888.00 2016-09-04 18:42:44.000 248 33721.88 108.63 17091.92 88888.00 2016-09-04 18:42:45.000 248 33721.89 108.61 17091.95 37806.24 2016-09-04 18:42:46.000 248 33721.89 108.65 17091.95 88888.00 2016-09-04 18:42:47.000 248 33721.92 108.62 17091.96 88888.00 2016-09-04 18:42:48.000 248 33721.94 108.60 17091.95 88888.00 2016-09-04 18:42:49.000 248 33721.95 108.61 17091.95 88888.00 2016-09-04 18:42:50.000 248 33721.94 108.60 17091.95 37806.29 2016-09-04 18:42:51.000 248 33721.93 108.61 17091.94 88888.00 2016-09-04 18:42:52.000 248 33721.99 108.61 17091.91 88888.00 2016-09-04 18:42:53.000 248 33722.01 108.63 17091.94 88888.00 2016-09-04 18:42:54.000 248 33722.00 108.62 17091.98 88888.00 2016-09-04 18:42:55.000 248 33721.99 108.66 17091.98 37806.31 2016-09-04 18:42:56.000 248 33722.00 108.70 17091.93 88888.00 2016-09-04 18:42:57.000 248 33722.02 108.65 17091.95 88888.00 2016-09-04 18:42:58.000 248 33722.03 108.58 17091.99 88888.00 2016-09-04 18:42:59.000 248 33722.08 108.56 17092.03 88888.00 2016-09-04 18:43:00.000 248 33722.06 108.55 17092.01 37806.26 2016-09-04 18:43:01.000 248 33722.05 108.55 17092.00 88888.00 2016-09-04 18:43:02.000 248 33722.03 108.56 17091.96 88888.00 2016-09-04 18:43:03.000 248 33722.07 108.60 17092.02 88888.00 2016-09-04 18:43:04.000 248 33722.05 108.61 17091.99 88888.00 2016-09-04 18:43:05.000 248 33722.08 108.61 17091.98 37806.40 2016-09-04 18:43:06.000 248 33722.13 108.63 17091.98 88888.00 2016-09-04 18:43:07.000 248 33722.09 108.61 17091.96 88888.00 2016-09-04 18:43:08.000 248 33722.07 108.64 17091.94 88888.00 2016-09-04 18:43:09.000 248 33722.10 108.67 17091.98 88888.00 2016-09-04 18:43:10.000 248 33722.06 108.67 17092.00 37806.39 2016-09-04 18:43:11.000 248 33722.05 108.68 17091.97 88888.00 2016-09-04 18:43:12.000 248 33722.05 108.64 17091.97 88888.00 2016-09-04 18:43:13.000 248 33722.04 108.61 17092.03 88888.00 2016-09-04 18:43:14.000 248 33722.03 108.57 17091.99 88888.00 2016-09-04 18:43:15.000 248 33722.06 108.63 17091.97 37806.44 2016-09-04 18:43:16.000 248 33722.06 108.63 17091.97 88888.00 2016-09-04 18:43:17.000 248 33722.06 108.60 17091.94 88888.00 2016-09-04 18:43:18.000 248 33722.04 108.61 17091.91 88888.00 2016-09-04 18:43:19.000 248 33722.05 108.62 17091.95 88888.00 2016-09-04 18:43:20.000 248 33722.07 108.61 17091.94 37806.43 2016-09-04 18:43:21.000 248 33722.11 108.61 17091.95 88888.00 2016-09-04 18:43:22.000 248 33722.16 108.57 17091.95 88888.00 2016-09-04 18:43:23.000 248 33722.15 108.53 17091.89 88888.00 2016-09-04 18:43:24.000 248 33722.11 108.54 17091.89 88888.00 2016-09-04 18:43:25.000 248 33722.12 108.57 17091.92 37806.45 2016-09-04 18:43:26.000 248 33722.13 108.58 17091.98 88888.00 2016-09-04 18:43:27.000 248 33722.16 108.59 17091.98 88888.00 2016-09-04 18:43:28.000 248 33722.16 108.61 17091.99 88888.00 2016-09-04 18:43:29.000 248 33722.16 108.55 17092.00 88888.00 2016-09-04 18:43:30.000 248 33722.19 108.59 17092.03 37806.50 2016-09-04 18:43:31.000 248 33722.18 108.59 17092.03 88888.00 2016-09-04 18:43:32.000 248 33722.19 108.58 17092.01 88888.00 2016-09-04 18:43:33.000 248 33722.20 108.57 17092.00 88888.00 2016-09-04 18:43:34.000 248 33722.19 108.59 17091.98 88888.00 2016-09-04 18:43:35.000 248 33722.21 108.59 17091.98 37806.50 2016-09-04 18:43:36.000 248 33722.22 108.60 17091.99 88888.00 2016-09-04 18:43:37.000 248 33722.26 108.64 17091.98 88888.00 2016-09-04 18:43:38.000 248 33722.23 108.61 17091.96 88888.00 2016-09-04 18:43:39.000 248 33722.23 108.62 17091.96 88888.00 2016-09-04 18:43:40.000 248 33722.19 108.61 17091.92 37806.51 2016-09-04 18:43:41.000 248 33722.20 108.61 17091.97 88888.00 2016-09-04 18:43:42.000 248 33722.24 108.63 17091.97 88888.00 2016-09-04 18:43:43.000 248 33722.23 108.62 17091.97 88888.00 2016-09-04 18:43:44.000 248 33722.25 108.60 17091.97 88888.00 2016-09-04 18:43:45.000 248 33722.27 108.56 17091.97 37806.42 2016-09-04 18:43:46.000 248 33722.27 108.56 17091.97 88888.00 2016-09-04 18:43:47.000 248 33722.30 108.60 17092.01 88888.00 2016-09-04 18:43:48.000 248 33722.25 108.58 17092.02 88888.00 2016-09-04 18:43:49.000 248 33722.22 108.60 17091.99 88888.00 2016-09-04 18:43:50.000 248 33722.18 108.59 17091.97 37806.43 2016-09-04 18:43:51.000 248 33722.18 108.55 17091.98 88888.00 2016-09-04 18:43:52.000 248 33722.18 108.57 17091.99 88888.00 2016-09-04 18:43:53.000 248 33722.18 108.58 17091.97 88888.00 2016-09-04 18:43:54.000 248 33722.18 108.57 17091.93 88888.00 2016-09-04 18:43:55.000 248 33722.21 108.55 17091.94 37806.49 2016-09-04 18:43:56.000 248 33722.21 108.47 17091.94 88888.00 2016-09-04 18:43:57.000 248 33722.21 108.48 17091.92 88888.00 2016-09-04 18:43:58.000 248 33722.21 108.50 17091.87 88888.00 2016-09-04 18:43:59.000 248 33722.20 108.53 17091.87 88888.00 2016-09-04 18:44:00.000 248 33722.22 108.54 17091.84 37806.45 2016-09-04 18:44:01.000 248 33722.17 108.54 17091.89 88888.00 2016-09-04 18:44:02.000 248 33722.16 108.53 17091.88 88888.00 2016-09-04 18:44:03.000 248 33722.15 108.54 17091.91 88888.00 2016-09-04 18:44:04.000 248 33722.16 108.50 17091.88 88888.00 2016-09-04 18:44:05.000 248 33722.17 108.46 17091.92 37806.53 2016-09-04 18:44:06.000 248 33722.16 108.47 17091.93 88888.00 2016-09-04 18:44:07.000 248 33722.16 108.52 17091.89 88888.00 2016-09-04 18:44:08.000 248 33722.20 108.53 17091.92 88888.00 2016-09-04 18:44:09.000 248 33722.20 108.51 17091.95 88888.00 2016-09-04 18:44:10.000 248 33722.20 108.50 17091.96 37806.50 2016-09-04 18:44:11.000 248 33722.20 108.49 17091.99 88888.00 2016-09-04 18:44:12.000 248 33722.20 108.50 17091.99 88888.00 2016-09-04 18:44:13.000 248 33722.23 108.50 17092.00 88888.00 2016-09-04 18:44:14.000 248 33722.17 108.51 17091.95 88888.00 2016-09-04 18:44:15.000 248 33722.21 108.53 17091.94 37806.49 2016-09-04 18:44:16.000 248 33722.20 108.56 17091.97 88888.00 2016-09-04 18:44:17.000 248 33722.18 108.55 17091.96 88888.00 2016-09-04 18:44:18.000 248 33722.17 108.54 17091.94 88888.00 2016-09-04 18:44:19.000 248 33722.17 108.53 17091.90 88888.00 2016-09-04 18:44:20.000 248 33722.20 108.48 17091.95 37806.42 2016-09-04 18:44:21.000 248 33722.21 108.44 17091.96 88888.00 2016-09-04 18:44:22.000 248 33722.22 108.47 17091.94 88888.00 2016-09-04 18:44:23.000 248 33722.18 108.48 17091.90 88888.00 2016-09-04 18:44:24.000 248 33722.12 108.45 17091.90 88888.00 2016-09-04 18:44:25.000 248 33722.17 108.49 17091.91 37806.45 2016-09-04 18:44:26.000 248 33722.21 108.46 17091.90 88888.00 2016-09-04 18:44:27.000 248 33722.16 108.44 17091.91 88888.00 2016-09-04 18:44:28.000 248 33722.13 108.43 17091.93 88888.00 2016-09-04 18:44:29.000 248 33722.16 108.41 17091.95 88888.00 2016-09-04 18:44:30.000 248 33722.16 108.40 17091.91 37806.43 2016-09-04 18:44:31.000 248 33722.15 108.38 17091.91 88888.00 2016-09-04 18:44:32.000 248 33722.16 108.36 17091.94 88888.00 2016-09-04 18:44:33.000 248 33722.16 108.36 17091.94 88888.00 2016-09-04 18:44:34.000 248 33722.15 108.36 17091.93 88888.00 2016-09-04 18:44:35.000 248 33722.18 108.36 17091.94 37806.47 2016-09-04 18:44:36.000 248 33722.20 108.37 17091.93 88888.00 2016-09-04 18:44:37.000 248 33722.19 108.40 17091.97 88888.00 2016-09-04 18:44:38.000 248 33722.17 108.42 17091.95 88888.00 2016-09-04 18:44:39.000 248 33722.20 108.39 17091.91 88888.00 2016-09-04 18:44:40.000 248 33722.20 108.31 17091.90 37806.47 2016-09-04 18:44:41.000 248 33722.22 108.32 17091.95 88888.00 2016-09-04 18:44:42.000 248 33722.22 108.36 17091.94 88888.00 2016-09-04 18:44:43.000 248 33722.27 108.34 17091.97 88888.00 2016-09-04 18:44:44.000 248 33722.27 108.30 17091.98 88888.00 2016-09-04 18:44:45.000 248 33722.26 108.27 17091.96 37806.62 2016-09-04 18:44:46.000 248 33722.23 108.28 17091.94 88888.00 2016-09-04 18:44:47.000 248 33722.24 108.25 17091.96 88888.00 2016-09-04 18:44:48.000 248 33722.25 108.23 17091.97 88888.00 2016-09-04 18:44:49.000 248 33722.26 108.24 17091.92 88888.00 2016-09-04 18:44:50.000 248 33722.28 108.29 17091.93 37806.58 2016-09-04 18:44:51.000 248 33722.28 108.33 17091.93 88888.00 2016-09-04 18:44:52.000 248 33722.26 108.31 17091.93 88888.00 2016-09-04 18:44:53.000 248 33722.26 108.31 17091.90 88888.00 2016-09-04 18:44:54.000 248 33722.24 108.27 17091.89 88888.00 2016-09-04 18:44:55.000 248 33722.28 108.25 17091.91 37806.57 2016-09-04 18:44:56.000 248 33722.28 108.21 17091.97 88888.00 2016-09-04 18:44:57.000 248 33722.23 108.24 17091.95 88888.00 2016-09-04 18:44:58.000 248 33722.23 108.27 17091.97 88888.00 2016-09-04 18:44:59.000 248 33722.27 108.27 17091.95 88888.00 2016-09-04 18:45:00.000 248 33722.29 108.25 17091.91 37806.58 2016-09-04 18:45:01.000 248 33722.24 108.23 17091.92 88888.00 2016-09-04 18:45:02.000 248 33722.28 108.27 17091.98 88888.00 2016-09-04 18:45:03.000 248 33722.28 108.31 17091.94 88888.00 2016-09-04 18:45:04.000 248 33722.30 108.28 17091.96 88888.00 2016-09-04 18:45:05.000 248 33722.35 108.27 17091.97 37806.60 2016-09-04 18:45:06.000 248 33722.32 108.25 17091.97 88888.00 2016-09-04 18:45:07.000 248 33722.32 108.24 17091.97 88888.00 2016-09-04 18:45:08.000 248 33722.29 108.23 17091.92 88888.00 2016-09-04 18:45:09.000 248 33722.29 108.25 17091.91 88888.00 2016-09-04 18:45:10.000 248 33722.27 108.24 17091.93 37806.63 2016-09-04 18:45:11.000 248 33722.28 108.23 17091.95 88888.00 2016-09-04 18:45:12.000 248 33722.23 108.20 17091.93 88888.00 2016-09-04 18:45:13.000 248 33722.24 108.16 17091.95 88888.00 2016-09-04 18:45:14.000 248 33722.32 108.18 17091.98 88888.00 2016-09-04 18:45:15.000 248 33722.32 108.16 17091.99 37806.68 2016-09-04 18:45:16.000 248 33722.31 108.13 17091.98 88888.00 2016-09-04 18:45:17.000 248 33722.31 108.12 17091.99 88888.00 2016-09-04 18:45:18.000 248 33722.30 108.14 17091.97 88888.00 2016-09-04 18:45:19.000 248 33722.32 108.17 17091.95 88888.00 2016-09-04 18:45:20.000 248 33722.33 108.18 17091.92 37806.62 2016-09-04 18:45:21.000 248 33722.34 108.16 17091.94 88888.00 2016-09-04 18:45:22.000 248 33722.32 108.14 17091.93 88888.00 2016-09-04 18:45:23.000 248 33722.36 108.14 17091.91 88888.00 2016-09-04 18:45:24.000 248 33722.37 108.12 17091.91 88888.00 2016-09-04 18:45:25.000 248 33722.37 108.12 17091.92 37806.61 2016-09-04 18:45:26.000 248 33722.35 108.12 17091.92 88888.00 2016-09-04 18:45:27.000 248 33722.33 108.11 17091.95 88888.00 2016-09-04 18:45:28.000 248 33722.37 108.09 17091.96 88888.00 2016-09-04 18:45:29.000 248 33722.37 108.10 17091.95 88888.00 2016-09-04 18:45:30.000 248 33722.34 108.07 17091.93 37806.57 2016-09-04 18:45:31.000 248 33722.36 108.10 17091.93 88888.00 2016-09-04 18:45:32.000 248 33722.32 108.14 17091.92 88888.00 2016-09-04 18:45:33.000 248 33722.33 108.14 17091.90 88888.00 2016-09-04 18:45:34.000 248 33722.32 108.12 17091.93 88888.00 2016-09-04 18:45:35.000 248 33722.30 108.12 17091.94 37806.59 2016-09-04 18:45:36.000 248 33722.30 108.11 17091.96 88888.00 2016-09-04 18:45:37.000 248 33722.28 108.09 17091.96 88888.00 2016-09-04 18:45:38.000 248 33722.32 108.06 17091.92 88888.00 2016-09-04 18:45:39.000 248 33722.30 108.05 17091.91 88888.00 2016-09-04 18:45:40.000 248 33722.29 108.05 17091.91 37806.58 2016-09-04 18:45:41.000 248 33722.29 108.08 17091.90 88888.00 2016-09-04 18:45:42.000 248 33722.30 108.06 17091.94 88888.00 2016-09-04 18:45:43.000 248 33722.28 108.03 17091.99 88888.00 2016-09-04 18:45:44.000 248 33722.33 108.04 17091.98 88888.00 2016-09-04 18:45:45.000 248 33722.37 108.06 17091.91 37806.62 2016-09-04 18:45:46.000 248 33722.35 108.02 17091.90 88888.00 2016-09-04 18:45:47.000 248 33722.38 108.02 17091.94 88888.00 2016-09-04 18:45:48.000 248 33722.37 108.07 17091.92 88888.00 2016-09-04 18:45:49.000 248 33722.35 108.06 17091.85 88888.00 2016-09-04 18:45:50.000 248 33722.38 108.06 17091.86 37806.54 2016-09-04 18:45:51.000 248 33722.37 108.06 17091.90 88888.00 2016-09-04 18:45:52.000 248 33722.39 108.06 17091.89 88888.00 2016-09-04 18:45:53.000 248 33722.38 108.05 17091.89 88888.00 2016-09-04 18:45:54.000 248 33722.37 108.04 17091.94 88888.00 2016-09-04 18:45:55.000 248 33722.40 108.07 17091.93 37806.64 2016-09-04 18:45:56.000 248 33722.42 108.06 17091.94 88888.00 2016-09-04 18:45:57.000 248 33722.43 108.07 17091.95 88888.00 2016-09-04 18:45:58.000 248 33722.42 108.05 17091.90 88888.00 2016-09-04 18:45:59.000 248 33722.43 108.04 17091.91 88888.00 2016-09-04 18:46:00.000 248 33722.45 108.03 17091.89 37806.67 2016-09-04 18:46:01.000 248 33722.45 107.99 17091.94 88888.00 2016-09-04 18:46:02.000 248 33722.39 107.95 17091.93 88888.00 2016-09-04 18:46:03.000 248 33722.41 107.90 17091.92 88888.00 2016-09-04 18:46:04.000 248 33722.45 107.89 17091.91 88888.00 2016-09-04 18:46:05.000 248 33722.46 107.87 17091.87 37806.65 2016-09-04 18:46:06.000 248 33722.47 107.88 17091.86 88888.00 2016-09-04 18:46:07.000 248 33722.47 107.86 17091.88 88888.00 2016-09-04 18:46:08.000 248 33722.46 107.89 17091.87 88888.00 2016-09-04 18:46:09.000 248 33722.46 107.90 17091.89 88888.00 2016-09-04 18:46:10.000 248 33722.48 107.88 17091.90 37806.71 2016-09-04 18:46:11.000 248 33722.48 107.91 17091.95 88888.00 2016-09-04 18:46:12.000 248 33722.51 107.90 17091.99 88888.00 2016-09-04 18:46:13.000 248 33722.50 107.88 17091.99 88888.00 2016-09-04 18:46:14.000 248 33722.53 107.81 17091.98 88888.00 2016-09-04 18:46:15.000 248 33722.53 107.84 17091.99 37806.81 2016-09-04 18:46:16.000 248 33722.48 107.80 17092.04 88888.00 2016-09-04 18:46:17.000 248 33722.47 107.80 17092.03 88888.00 2016-09-04 18:46:18.000 248 33722.50 107.83 17092.01 88888.00 2016-09-04 18:46:19.000 248 33722.53 107.79 17091.97 88888.00 2016-09-04 18:46:20.000 248 33722.53 107.78 17091.99 37806.77 2016-09-04 18:46:21.000 248 33722.53 107.82 17091.98 88888.00 2016-09-04 18:46:22.000 248 33722.50 107.85 17091.97 88888.00 2016-09-04 18:46:23.000 248 33722.48 107.83 17091.93 88888.00 2016-09-04 18:46:24.000 248 33722.47 107.82 17091.94 88888.00 2016-09-04 18:46:25.000 248 33722.46 107.78 17092.00 37806.81 2016-09-04 18:46:26.000 248 33722.42 107.82 17092.00 88888.00 2016-09-04 18:46:27.000 248 33722.44 107.86 17091.98 88888.00 2016-09-04 18:46:28.000 248 33722.44 107.84 17091.94 88888.00 2016-09-04 18:46:29.000 248 33722.41 107.79 17091.93 88888.00 2016-09-04 18:46:30.000 248 33722.41 107.73 17091.97 37806.73 2016-09-04 18:46:31.000 248 33722.42 107.75 17091.97 88888.00 2016-09-04 18:46:32.000 248 33722.37 107.77 17091.96 88888.00 2016-09-04 18:46:33.000 248 33722.35 107.76 17091.96 88888.00 2016-09-04 18:46:34.000 248 33722.32 107.72 17091.92 88888.00 2016-09-04 18:46:35.000 248 33722.32 107.70 17091.91 37806.74 2016-09-04 18:46:36.000 248 33722.33 107.71 17091.94 88888.00 2016-09-04 18:46:37.000 248 33722.34 107.68 17091.92 88888.00 2016-09-04 18:46:38.000 248 33722.30 107.63 17091.89 88888.00 2016-09-04 18:46:39.000 248 33722.32 107.62 17091.85 88888.00 2016-09-04 18:46:40.000 248 33722.33 107.67 17091.86 37806.68 2016-09-04 18:46:41.000 248 33722.34 107.70 17091.81 88888.00 2016-09-04 18:46:42.000 248 33722.31 107.70 17091.83 88888.00 2016-09-04 18:46:43.000 248 33722.33 107.70 17091.83 88888.00 2016-09-04 18:46:44.000 248 33722.35 107.69 17091.83 88888.00 2016-09-04 18:46:45.000 248 33722.39 107.67 17091.82 37806.66 2016-09-04 18:46:46.000 248 33722.39 107.63 17091.87 88888.00 2016-09-04 18:46:47.000 248 33722.45 107.65 17091.86 88888.00 2016-09-04 18:46:48.000 248 33722.43 107.67 17091.90 88888.00 2016-09-04 18:46:49.000 248 33722.46 107.66 17091.89 88888.00 2016-09-04 18:46:50.000 248 33722.44 107.64 17091.88 37806.71 2016-09-04 18:46:51.000 248 33722.42 107.66 17091.93 88888.00 2016-09-04 18:46:52.000 248 33722.40 107.62 17091.93 88888.00 2016-09-04 18:46:53.000 248 33722.46 107.61 17091.88 88888.00 2016-09-04 18:46:54.000 248 33722.44 107.60 17091.87 88888.00 2016-09-04 18:46:55.000 248 33722.45 107.62 17091.88 37806.74 2016-09-04 18:46:56.000 248 33722.46 107.59 17091.92 88888.00 2016-09-04 18:46:57.000 248 33722.43 107.58 17091.93 88888.00 2016-09-04 18:46:58.000 248 33722.43 107.56 17091.89 88888.00 2016-09-04 18:46:59.000 248 33722.44 107.57 17091.87 88888.00 2016-09-04 18:47:00.000 248 33722.42 107.51 17091.90 37806.73 2016-09-04 18:47:01.000 248 33722.40 107.49 17091.95 88888.00 2016-09-04 18:47:02.000 248 33722.45 107.45 17091.97 88888.00 2016-09-04 18:47:03.000 248 33722.51 107.44 17091.98 88888.00 2016-09-04 18:47:04.000 248 33722.52 107.45 17091.97 88888.00 2016-09-04 18:47:05.000 248 33722.55 107.49 17092.00 37806.80 2016-09-04 18:47:06.000 248 33722.57 107.50 17091.94 88888.00 2016-09-04 18:47:07.000 248 33722.61 107.52 17091.95 88888.00 2016-09-04 18:47:08.000 248 33722.57 107.51 17091.93 88888.00 2016-09-04 18:47:09.000 248 33722.58 107.49 17091.93 88888.00 2016-09-04 18:47:10.000 248 33722.58 107.43 17091.95 37806.84 2016-09-04 18:47:11.000 248 33722.57 107.40 17091.97 88888.00 2016-09-04 18:47:12.000 248 33722.55 107.34 17091.96 88888.00 2016-09-04 18:47:13.000 248 33722.59 107.35 17091.95 88888.00 2016-09-04 18:47:14.000 248 33722.60 107.37 17091.94 88888.00 2016-09-04 18:47:15.000 248 33722.59 107.40 17091.96 37806.84 2016-09-04 18:47:16.000 248 33722.58 107.37 17091.94 88888.00 2016-09-04 18:47:17.000 248 33722.55 107.33 17091.95 88888.00 2016-09-04 18:47:18.000 248 33722.59 107.32 17091.94 88888.00 2016-09-04 18:47:19.000 248 33722.60 107.35 17091.93 88888.00 2016-09-04 18:47:20.000 248 33722.58 107.33 17091.95 37806.83 2016-09-04 18:47:21.000 248 33722.59 107.30 17091.94 88888.00 2016-09-04 18:47:22.000 248 33722.62 107.33 17091.92 88888.00 2016-09-04 18:47:23.000 248 33722.66 107.29 17091.95 88888.00 2016-09-04 18:47:24.000 248 33722.60 107.27 17091.94 88888.00 2016-09-04 18:47:25.000 248 33722.58 107.28 17091.90 37806.97 2016-09-04 18:47:26.000 248 33722.60 107.27 17091.91 88888.00 2016-09-04 18:47:27.000 248 33722.60 107.24 17091.95 88888.00 2016-09-04 18:47:28.000 248 33722.60 107.22 17091.94 88888.00 2016-09-04 18:47:29.000 248 33722.61 107.19 17091.93 88888.00 2016-09-04 18:47:30.000 248 33722.58 107.18 17091.95 37806.89 2016-09-04 18:47:31.000 248 33722.55 107.11 17091.96 88888.00 2016-09-04 18:47:32.000 248 33722.51 107.07 17091.93 88888.00 2016-09-04 18:47:33.000 248 33722.54 107.09 17091.96 88888.00 2016-09-04 18:47:34.000 248 33722.56 107.05 17091.97 88888.00 2016-09-04 18:47:35.000 248 33722.53 107.01 17091.97 37806.87 2016-09-04 18:47:36.000 248 33722.53 107.00 17091.96 88888.00 2016-09-04 18:47:37.000 248 33722.56 107.00 17092.01 88888.00 2016-09-04 18:47:38.000 248 33722.58 107.01 17092.00 88888.00 2016-09-04 18:47:39.000 248 33722.57 107.03 17092.02 88888.00 2016-09-04 18:47:40.000 248 33722.58 107.02 17092.01 37806.91 2016-09-04 18:47:41.000 248 33722.61 107.00 17091.99 88888.00 2016-09-04 18:47:42.000 248 33722.64 107.02 17092.00 88888.00 2016-09-04 18:47:43.000 248 33722.67 107.04 17092.02 88888.00 2016-09-04 18:47:44.000 248 33722.64 107.06 17092.07 88888.00 2016-09-04 18:47:45.000 248 33722.67 107.04 17092.09 37806.98 2016-09-04 18:47:46.000 248 33722.66 107.05 17092.03 88888.00 2016-09-04 18:47:47.000 248 33722.67 107.04 17092.01 88888.00 2016-09-04 18:47:48.000 248 33722.68 107.06 17092.05 88888.00 2016-09-04 18:47:49.000 248 33722.72 107.03 17092.05 88888.00 2016-09-04 18:47:50.000 248 33722.75 107.00 17092.07 37806.87 2016-09-04 18:47:51.000 248 33722.72 107.01 17092.05 88888.00 2016-09-04 18:47:52.000 248 33722.71 107.03 17092.08 88888.00 2016-09-04 18:47:53.000 248 33722.72 107.04 17092.07 88888.00 2016-09-04 18:47:54.000 248 33722.67 107.02 17092.06 88888.00 2016-09-04 18:47:55.000 248 33722.69 106.99 17092.01 37806.96 2016-09-04 18:47:56.000 248 33722.69 106.94 17091.99 88888.00 2016-09-04 18:47:57.000 248 33722.73 106.94 17092.04 88888.00 2016-09-04 18:47:58.000 248 33722.70 107.00 17092.07 88888.00 2016-09-04 18:47:59.000 248 33722.74 107.00 17092.08 88888.00 2016-09-04 18:48:00.000 248 33722.74 106.99 17092.04 37807.08 2016-09-04 18:48:01.000 248 33722.74 106.98 17092.04 88888.00 2016-09-04 18:48:02.000 248 33722.72 106.97 17092.04 88888.00 2016-09-04 18:48:03.000 248 33722.75 106.94 17092.00 88888.00 2016-09-04 18:48:04.000 248 33722.76 106.91 17091.98 88888.00 2016-09-04 18:48:05.000 248 33722.80 106.89 17091.99 37806.97 2016-09-04 18:48:06.000 248 33722.77 106.86 17092.01 88888.00 2016-09-04 18:48:07.000 248 33722.74 106.88 17092.00 88888.00 2016-09-04 18:48:08.000 248 33722.74 106.86 17092.03 88888.00 2016-09-04 18:48:09.000 248 33722.79 106.90 17092.03 88888.00 2016-09-04 18:48:10.000 248 33722.79 106.92 17092.05 37807.07 2016-09-04 18:48:11.000 248 33722.78 106.90 17092.03 88888.00 2016-09-04 18:48:12.000 248 33722.79 106.88 17092.00 88888.00 2016-09-04 18:48:13.000 248 33722.82 106.82 17091.99 88888.00 2016-09-04 18:48:14.000 248 33722.82 106.79 17091.99 88888.00 2016-09-04 18:48:15.000 248 33722.82 106.79 17091.99 37806.98 2016-09-04 18:48:16.000 248 33722.84 106.80 17091.98 88888.00 2016-09-04 18:48:17.000 248 33722.83 106.81 17091.99 88888.00 2016-09-04 18:48:18.000 248 33722.79 106.78 17092.02 88888.00 2016-09-04 18:48:19.000 248 33722.75 106.79 17092.04 88888.00 2016-09-04 18:48:20.000 248 33722.74 106.82 17092.04 37807.00 2016-09-04 18:48:21.000 248 33722.73 106.80 17092.05 88888.00 2016-09-04 18:48:22.000 248 33722.72 106.78 17091.99 88888.00 2016-09-04 18:48:23.000 248 33722.71 106.79 17091.96 88888.00 2016-09-04 18:48:24.000 248 33722.76 106.75 17091.97 88888.00 2016-09-04 18:48:25.000 248 33722.82 106.73 17091.99 37807.04 2016-09-04 18:48:26.000 248 33722.79 106.73 17092.01 88888.00 2016-09-04 18:48:27.000 248 33722.82 106.73 17091.94 88888.00 2016-09-04 18:48:28.000 248 33722.78 106.70 17091.93 88888.00 2016-09-04 18:48:29.000 248 33722.77 106.72 17091.96 88888.00 2016-09-04 18:48:30.000 248 33722.76 106.72 17091.97 37807.01 2016-09-04 18:48:31.000 248 33722.73 106.71 17091.96 88888.00 2016-09-04 18:48:32.000 248 33722.73 106.68 17092.00 88888.00 2016-09-04 18:48:33.000 248 33722.76 106.71 17092.00 88888.00 2016-09-04 18:48:34.000 248 33722.80 106.70 17092.02 88888.00 2016-09-04 18:48:35.000 248 33722.75 106.68 17091.99 37807.11 2016-09-04 18:48:36.000 248 33722.74 106.65 17091.95 88888.00 2016-09-04 18:48:37.000 248 33722.76 106.67 17091.94 88888.00 2016-09-04 18:48:38.000 248 33722.76 106.64 17091.93 88888.00 2016-09-04 18:48:39.000 248 33722.74 106.61 17091.92 88888.00 2016-09-04 18:48:40.000 248 33722.75 106.60 17091.94 37807.01 2016-09-04 18:48:41.000 248 33722.77 106.60 17091.97 88888.00 2016-09-04 18:48:42.000 248 33722.77 106.59 17091.95 88888.00 2016-09-04 18:48:43.000 248 33722.81 106.59 17091.94 88888.00 2016-09-04 18:48:44.000 248 33722.77 106.53 17091.96 88888.00 2016-09-04 18:48:45.000 248 33722.79 106.55 17091.96 37807.04 2016-09-04 18:48:46.000 248 33722.82 106.58 17091.96 88888.00 2016-09-04 18:48:47.000 248 33722.81 106.58 17091.96 88888.00 2016-09-04 18:48:48.000 248 33722.84 106.53 17091.98 88888.00 2016-09-04 18:48:49.000 248 33722.83 106.52 17091.99 88888.00 2016-09-04 18:48:50.000 248 33722.78 106.53 17092.03 37807.01 2016-09-04 18:48:51.000 248 33722.81 106.52 17092.06 88888.00 2016-09-04 18:48:52.000 248 33722.82 106.48 17092.02 88888.00 2016-09-04 18:48:53.000 248 33722.80 106.44 17092.01 88888.00 2016-09-04 18:48:54.000 248 33722.77 106.44 17092.03 88888.00 2016-09-04 18:48:55.000 248 33722.75 106.48 17092.03 37807.04 2016-09-04 18:48:56.000 248 33722.80 106.48 17092.05 88888.00 2016-09-04 18:48:57.000 248 33722.86 106.48 17092.06 88888.00 2016-09-04 18:48:58.000 248 33722.83 106.47 17092.03 88888.00 2016-09-04 18:48:59.000 248 33722.80 106.49 17092.07 88888.00 2016-09-04 18:49:00.000 248 33722.78 106.47 17092.06 37807.12 2016-09-04 18:49:01.000 248 33722.79 106.43 17092.04 88888.00 2016-09-04 18:49:02.000 248 33722.80 106.39 17092.04 88888.00 2016-09-04 18:49:03.000 248 33722.78 106.39 17092.03 88888.00 2016-09-04 18:49:04.000 248 33722.77 106.38 17091.97 88888.00 2016-09-04 18:49:05.000 248 33722.82 106.36 17092.00 37807.07 2016-09-04 18:49:06.000 248 33722.78 106.32 17092.03 88888.00 2016-09-04 18:49:07.000 248 33722.76 106.32 17092.02 88888.00 2016-09-04 18:49:08.000 248 33722.77 106.31 17092.00 88888.00 2016-09-04 18:49:09.000 248 33722.78 106.30 17091.99 88888.00 2016-09-04 18:49:10.000 248 33722.75 106.32 17092.00 37807.14 2016-09-04 18:49:11.000 248 33722.72 106.34 17092.02 88888.00 2016-09-04 18:49:12.000 248 33722.75 106.32 17092.04 88888.00 2016-09-04 18:49:13.000 248 33722.77 106.32 17092.07 88888.00 2016-09-04 18:49:14.000 248 33722.77 106.31 17092.07 88888.00 2016-09-04 18:49:15.000 248 33722.78 106.32 17092.05 37807.04 2016-09-04 18:49:16.000 248 33722.74 106.30 17092.08 88888.00 2016-09-04 18:49:17.000 248 33722.74 106.34 17092.08 88888.00 2016-09-04 18:49:18.000 248 33722.76 106.33 17092.11 88888.00 2016-09-04 18:49:19.000 248 33722.77 106.34 17092.10 88888.00 2016-09-04 18:49:20.000 248 33722.80 106.35 17092.11 37807.08 2016-09-04 18:49:21.000 248 33722.79 106.33 17092.13 88888.00 2016-09-04 18:49:22.000 248 33722.79 106.31 17092.11 88888.00 2016-09-04 18:49:23.000 248 33722.76 106.30 17092.11 88888.00 2016-09-04 18:49:24.000 248 33722.77 106.30 17092.11 88888.00 2016-09-04 18:49:25.000 248 33722.75 106.28 17092.15 37807.16 2016-09-04 18:49:26.000 248 33722.73 106.28 17092.11 88888.00 2016-09-04 18:49:27.000 248 33722.75 106.27 17092.09 88888.00 2016-09-04 18:49:28.000 248 33722.78 106.22 17092.12 88888.00 2016-09-04 18:49:29.000 248 33722.79 106.24 17092.14 88888.00 2016-09-04 18:49:30.000 248 33722.77 106.21 17092.12 37807.14 2016-09-04 18:49:31.000 248 33722.76 106.21 17092.08 88888.00 2016-09-04 18:49:32.000 248 33722.78 106.23 17092.08 88888.00 2016-09-04 18:49:33.000 248 33722.77 106.18 17092.08 88888.00 2016-09-04 18:49:34.000 248 33722.78 106.19 17092.10 88888.00 2016-09-04 18:49:35.000 248 33722.73 106.19 17092.09 37807.10 2016-09-04 18:49:36.000 248 33722.75 106.17 17092.09 88888.00 2016-09-04 18:49:37.000 248 33722.77 106.15 17092.07 88888.00 2016-09-04 18:49:38.000 248 33722.76 106.13 17092.06 88888.00 2016-09-04 18:49:39.000 248 33722.78 106.13 17092.08 88888.00 2016-09-04 18:49:40.000 248 33722.78 106.10 17092.11 37807.15 2016-09-04 18:49:41.000 248 33722.77 106.10 17092.11 88888.00 2016-09-04 18:49:42.000 248 33722.79 106.10 17092.10 88888.00 2016-09-04 18:49:43.000 248 33722.82 106.11 17092.06 88888.00 2016-09-04 18:49:44.000 248 33722.80 106.12 17092.06 88888.00 2016-09-04 18:49:45.000 248 33722.77 106.10 17092.06 37807.18 2016-09-04 18:49:46.000 248 33722.75 106.08 17092.10 88888.00 2016-09-04 18:49:47.000 248 33722.78 106.06 17092.12 88888.00 2016-09-04 18:49:48.000 248 33722.82 106.06 17092.10 88888.00 2016-09-04 18:49:49.000 248 33722.82 106.06 17092.11 88888.00 2016-09-04 18:49:50.000 248 33722.85 106.10 17092.09 37807.12 2016-09-04 18:49:51.000 248 33722.83 106.13 17092.05 88888.00 2016-09-04 18:49:52.000 248 33722.86 106.09 17092.05 88888.00 2016-09-04 18:49:53.000 248 33722.83 106.04 17092.06 88888.00 2016-09-04 18:49:54.000 248 33722.81 106.02 17092.06 88888.00 2016-09-04 18:49:55.000 248 33722.84 106.03 17092.08 37807.13 2016-09-04 18:49:56.000 248 33722.85 106.00 17092.08 88888.00 2016-09-04 18:49:57.000 248 33722.82 106.03 17092.00 88888.00 2016-09-04 18:49:58.000 248 33722.82 106.05 17092.06 88888.00 2016-09-04 18:49:59.000 248 33722.87 106.08 17092.03 88888.00 2016-09-04 18:50:00.000 248 33722.85 106.08 17091.98 37807.12 2016-09-04 18:50:01.000 248 33722.85 106.04 17091.99 88888.00 2016-09-04 18:50:02.000 248 33722.87 106.03 17091.99 88888.00 2016-09-04 18:50:03.000 248 33722.87 106.02 17092.03 88888.00 2016-09-04 18:50:04.000 248 33722.87 106.06 17092.04 88888.00 2016-09-04 18:50:05.000 248 33722.88 106.03 17092.03 37807.20 2016-09-04 18:50:06.000 248 33722.89 106.01 17092.03 88888.00 2016-09-04 18:50:07.000 248 33722.89 105.99 17092.02 88888.00 2016-09-04 18:50:08.000 248 33722.91 105.97 17092.02 88888.00 2016-09-04 18:50:09.000 248 33722.93 105.96 17092.00 88888.00 2016-09-04 18:50:10.000 248 33722.92 105.94 17091.98 37807.09 2016-09-04 18:50:11.000 248 33722.88 105.92 17091.99 88888.00 2016-09-04 18:50:12.000 248 33722.86 105.99 17092.05 88888.00 2016-09-04 18:50:13.000 248 33722.89 105.95 17092.03 88888.00 2016-09-04 18:50:14.000 248 33722.89 105.92 17092.07 88888.00 2016-09-04 18:50:15.000 248 33722.90 105.93 17092.08 37807.18 2016-09-04 18:50:16.000 248 33722.91 105.93 17092.04 88888.00 2016-09-04 18:50:17.000 248 33722.89 105.92 17092.05 88888.00 2016-09-04 18:50:18.000 248 33722.87 105.95 17092.05 88888.00 2016-09-04 18:50:19.000 248 33722.91 105.92 17092.04 88888.00 2016-09-04 18:50:20.000 248 33722.91 105.95 17092.04 37807.26 2016-09-04 18:50:21.000 248 33722.89 105.96 17092.05 88888.00 2016-09-04 18:50:22.000 248 33722.89 105.96 17092.06 88888.00 2016-09-04 18:50:23.000 248 33722.89 105.94 17092.07 88888.00 2016-09-04 18:50:24.000 248 33722.86 105.93 17092.05 88888.00 2016-09-04 18:50:25.000 248 33722.88 105.93 17092.04 37807.27 2016-09-04 18:50:26.000 248 33722.87 105.94 17092.04 88888.00 2016-09-04 18:50:27.000 248 33722.83 105.93 17092.07 88888.00 2016-09-04 18:50:28.000 248 33722.84 105.90 17092.08 88888.00 2016-09-04 18:50:29.000 248 33722.82 105.92 17092.09 88888.00 2016-09-04 18:50:30.000 248 33722.81 105.92 17092.08 37807.23 2016-09-04 18:50:31.000 248 33722.78 105.92 17092.06 88888.00 2016-09-04 18:50:32.000 248 33722.80 105.92 17092.05 88888.00 2016-09-04 18:50:33.000 248 33722.84 105.95 17092.08 88888.00 2016-09-04 18:50:34.000 248 33722.82 105.89 17092.07 88888.00 2016-09-04 18:50:35.000 248 33722.81 105.88 17092.03 37807.15 2016-09-04 18:50:36.000 248 33722.88 105.88 17092.03 88888.00 2016-09-04 18:50:37.000 248 33722.87 105.90 17092.03 88888.00 2016-09-04 18:50:38.000 248 33722.84 105.89 17092.03 88888.00 2016-09-04 18:50:39.000 248 33722.85 105.86 17092.03 88888.00 2016-09-04 18:50:40.000 248 33722.83 105.81 17092.03 37807.12 2016-09-04 18:50:41.000 248 33722.82 105.82 17091.99 88888.00 2016-09-04 18:50:42.000 248 33722.82 105.83 17092.00 88888.00 2016-09-04 18:50:43.000 248 33722.85 105.84 17091.97 88888.00 2016-09-04 18:50:44.000 248 33722.85 105.87 17092.00 88888.00 2016-09-04 18:50:45.000 248 33722.87 105.86 17092.03 37807.25 2016-09-04 18:50:46.000 248 33722.89 105.84 17092.03 88888.00 2016-09-04 18:50:47.000 248 33722.86 105.86 17092.02 88888.00 2016-09-04 18:50:48.000 248 33722.87 105.86 17092.01 88888.00 2016-09-04 18:50:49.000 248 33722.86 105.81 17092.04 88888.00 2016-09-04 18:50:50.000 248 33722.90 105.82 17092.05 37807.24 2016-09-04 18:50:51.000 248 33722.90 105.87 17092.05 88888.00 2016-09-04 18:50:52.000 248 33722.90 105.87 17092.08 88888.00 2016-09-04 18:50:53.000 248 33722.88 105.88 17092.09 88888.00 2016-09-04 18:50:54.000 248 33722.85 105.85 17092.06 88888.00 2016-09-04 18:50:55.000 248 33722.85 105.88 17092.05 37807.28 2016-09-04 18:50:56.000 248 33722.86 105.87 17092.07 88888.00 2016-09-04 18:50:57.000 248 33722.88 105.84 17092.04 88888.00 2016-09-04 18:50:58.000 248 33722.88 105.82 17092.03 88888.00 2016-09-04 18:50:59.000 248 33722.89 105.81 17092.05 88888.00 2016-09-04 18:51:00.000 248 33722.90 105.80 17092.07 37807.23 2016-09-04 18:51:01.000 248 33722.89 105.80 17092.08 88888.00 2016-09-04 18:51:02.000 248 33722.88 105.79 17092.08 88888.00 2016-09-04 18:51:03.000 248 33722.88 105.82 17092.02 88888.00 2016-09-04 18:51:04.000 248 33722.87 105.85 17092.07 88888.00 2016-09-04 18:51:05.000 248 33722.86 105.83 17092.09 37807.25 2016-09-04 18:51:06.000 248 33722.84 105.79 17092.13 88888.00 2016-09-04 18:51:07.000 248 33722.87 105.81 17092.11 88888.00 2016-09-04 18:51:08.000 248 33722.91 105.80 17092.09 88888.00 2016-09-04 18:51:09.000 248 33722.92 105.79 17092.10 88888.00 2016-09-04 18:51:10.000 248 33722.90 105.83 17092.11 37807.25 2016-09-04 18:51:11.000 248 33722.87 105.84 17092.12 88888.00 2016-09-04 18:51:12.000 248 33722.86 105.79 17092.14 88888.00 2016-09-04 18:51:13.000 248 33722.87 105.76 17092.09 88888.00 2016-09-04 18:51:14.000 248 33722.89 105.75 17092.10 88888.00 2016-09-04 18:51:15.000 248 33722.92 105.73 17092.06 37807.20 2016-09-04 18:51:16.000 248 33722.93 105.74 17092.04 88888.00 2016-09-04 18:51:17.000 248 33722.96 105.73 17092.08 88888.00 2016-09-04 18:51:18.000 248 33722.91 105.71 17092.12 88888.00 2016-09-04 18:51:19.000 248 33722.88 105.70 17092.08 88888.00 2016-09-04 18:51:20.000 248 33722.92 105.71 17092.07 37807.23 2016-09-04 18:51:21.000 248 33722.90 105.72 17092.09 88888.00 2016-09-04 18:51:22.000 248 33722.91 105.70 17092.09 88888.00 2016-09-04 18:51:23.000 248 33722.95 105.72 17092.08 88888.00 2016-09-04 18:51:24.000 248 33722.93 105.72 17092.07 88888.00 2016-09-04 18:51:25.000 248 33722.90 105.71 17092.10 37807.34 2016-09-04 18:51:26.000 248 33722.92 105.69 17092.09 88888.00 2016-09-04 18:51:27.000 248 33722.97 105.72 17092.08 88888.00 2016-09-04 18:51:28.000 248 33722.95 105.71 17092.09 88888.00 2016-09-04 18:51:29.000 248 33723.00 105.71 17092.08 88888.00 2016-09-04 18:51:30.000 248 33723.03 105.68 17092.08 37807.39 2016-09-04 18:51:31.000 248 33723.02 105.68 17092.05 88888.00 2016-09-04 18:51:32.000 248 33722.99 105.64 17092.07 88888.00 2016-09-04 18:51:33.000 248 33722.98 105.62 17092.10 88888.00 2016-09-04 18:51:34.000 248 33722.93 105.61 17092.11 88888.00 2016-09-04 18:51:35.000 248 33722.91 105.66 17092.11 37807.24 2016-09-04 18:51:36.000 248 33722.94 105.64 17092.13 88888.00 2016-09-04 18:51:37.000 248 33722.94 105.59 17092.14 88888.00 2016-09-04 18:51:38.000 248 33722.93 105.58 17092.15 88888.00 2016-09-04 18:51:39.000 248 33722.98 105.58 17092.13 88888.00 2016-09-04 18:51:40.000 248 33722.97 105.58 17092.14 37807.31 2016-09-04 18:51:41.000 248 33722.98 105.58 17092.15 88888.00 2016-09-04 18:51:42.000 248 33722.98 105.54 17092.13 88888.00 2016-09-04 18:51:43.000 248 33722.99 105.54 17092.09 88888.00 2016-09-04 18:51:44.000 248 33722.97 105.53 17092.08 88888.00 2016-09-04 18:51:45.000 248 33722.94 105.52 17092.08 37807.30 2016-09-04 18:51:46.000 248 33722.96 105.57 17092.10 88888.00 2016-09-04 18:51:47.000 248 33722.95 105.58 17092.10 88888.00 2016-09-04 18:51:48.000 248 33722.96 105.57 17092.07 88888.00 2016-09-04 18:51:49.000 248 33723.00 105.54 17092.11 88888.00 2016-09-04 18:51:50.000 248 33722.98 105.52 17092.13 37807.22 2016-09-04 18:51:51.000 248 33722.98 105.55 17092.13 88888.00 2016-09-04 18:51:52.000 248 33722.95 105.55 17092.12 88888.00 2016-09-04 18:51:53.000 248 33722.97 105.57 17092.11 88888.00 2016-09-04 18:51:54.000 248 33722.97 105.61 17092.13 88888.00 2016-09-04 18:51:55.000 248 33722.98 105.62 17092.07 37807.30 2016-09-04 18:51:56.000 248 33722.97 105.61 17092.06 88888.00 2016-09-04 18:51:57.000 248 33722.91 105.56 17092.05 88888.00 2016-09-04 18:51:58.000 248 33722.86 105.51 17092.02 88888.00 2016-09-04 18:51:59.000 248 33722.91 105.53 17092.07 88888.00 2016-09-04 18:52:00.000 248 33722.91 105.55 17092.11 37807.26 2016-09-04 18:52:01.000 248 33722.90 105.54 17092.08 88888.00 2016-09-04 18:52:02.000 248 33722.91 105.56 17092.08 88888.00 2016-09-04 18:52:03.000 248 33722.93 105.56 17092.08 88888.00 2016-09-04 18:52:04.000 248 33722.91 105.53 17092.12 88888.00 2016-09-04 18:52:05.000 248 33722.89 105.53 17092.10 37807.34 2016-09-04 18:52:06.000 248 33722.84 105.53 17092.11 88888.00 2016-09-04 18:52:07.000 248 33722.83 105.51 17092.09 88888.00 2016-09-04 18:52:08.000 248 33722.86 105.49 17092.07 88888.00 2016-09-04 18:52:09.000 248 33722.93 105.48 17092.07 88888.00 2016-09-04 18:52:10.000 248 33722.89 105.47 17092.09 37807.22 2016-09-04 18:52:11.000 248 33722.88 105.48 17092.07 88888.00 2016-09-04 18:52:12.000 248 33722.84 105.46 17092.08 88888.00 2016-09-04 18:52:13.000 248 33722.84 105.48 17092.12 88888.00 2016-09-04 18:52:14.000 248 33722.84 105.46 17092.11 88888.00 2016-09-04 18:52:15.000 248 33722.84 105.42 17092.10 37807.27 2016-09-04 18:52:16.000 248 33722.88 105.47 17092.13 88888.00 2016-09-04 18:52:17.000 248 33722.88 105.43 17092.11 88888.00 2016-09-04 18:52:18.000 248 33722.89 105.46 17092.10 88888.00 2016-09-04 18:52:19.000 248 33722.91 105.48 17092.15 88888.00 2016-09-04 18:52:20.000 248 33722.92 105.48 17092.14 37807.23 2016-09-04 18:52:21.000 248 33722.95 105.45 17092.16 88888.00 2016-09-04 18:52:22.000 248 33722.95 105.42 17092.13 88888.00 2016-09-04 18:52:23.000 248 33723.00 105.45 17092.12 88888.00 2016-09-04 18:52:24.000 248 33722.99 105.46 17092.11 88888.00 2016-09-04 18:52:25.000 248 33722.99 105.46 17092.08 37807.29 2016-09-04 18:52:26.000 248 33722.99 105.47 17092.09 88888.00 2016-09-04 18:52:27.000 248 33723.00 105.47 17092.12 88888.00 2016-09-04 18:52:28.000 248 33722.98 105.46 17092.14 88888.00 2016-09-04 18:52:29.000 248 33722.97 105.49 17092.10 88888.00 2016-09-04 18:52:30.000 248 33722.98 105.49 17092.06 37807.28 2016-09-04 18:52:31.000 248 33722.94 105.49 17092.09 88888.00 2016-09-04 18:52:32.000 248 33722.92 105.46 17092.10 88888.00 2016-09-04 18:52:33.000 248 33722.93 105.45 17092.08 88888.00 2016-09-04 18:52:34.000 248 33722.94 105.46 17092.07 88888.00 2016-09-04 18:52:35.000 248 33722.95 105.42 17092.10 37807.38 2016-09-04 18:52:36.000 248 33722.94 105.43 17092.09 88888.00 2016-09-04 18:52:37.000 248 33722.92 105.44 17092.11 88888.00 2016-09-04 18:52:38.000 248 33722.97 105.43 17092.12 88888.00 2016-09-04 18:52:39.000 248 33722.96 105.44 17092.16 88888.00 2016-09-04 18:52:40.000 248 33722.97 105.42 17092.15 37807.32 2016-09-04 18:52:41.000 248 33722.98 105.41 17092.08 88888.00 2016-09-04 18:52:42.000 248 33722.98 105.40 17092.07 88888.00 2016-09-04 18:52:43.000 248 33722.96 105.41 17092.12 88888.00 2016-09-04 18:52:44.000 248 33722.93 105.42 17092.14 88888.00 2016-09-04 18:52:45.000 248 33722.96 105.39 17092.11 37807.32 2016-09-04 18:52:46.000 248 33722.98 105.32 17092.11 88888.00 2016-09-04 18:52:47.000 248 33722.97 105.33 17092.12 88888.00 2016-09-04 18:52:48.000 248 33722.99 105.37 17092.15 88888.00 2016-09-04 18:52:49.000 248 33722.97 105.38 17092.13 88888.00 2016-09-04 18:52:50.000 248 33722.99 105.38 17092.14 37807.28 2016-09-04 18:52:51.000 248 33723.03 105.37 17092.16 88888.00 2016-09-04 18:52:52.000 248 33723.00 105.36 17092.17 88888.00 2016-09-04 18:52:53.000 248 33722.99 105.38 17092.15 88888.00 2016-09-04 18:52:54.000 248 33723.04 105.40 17092.12 88888.00 2016-09-04 18:52:55.000 248 33723.08 105.40 17092.13 37807.33 2016-09-04 18:52:56.000 248 33723.10 105.33 17092.14 88888.00 2016-09-04 18:52:57.000 248 33723.03 105.36 17092.12 88888.00 2016-09-04 18:52:58.000 248 33723.05 105.40 17092.11 88888.00 2016-09-04 18:52:59.000 248 33723.06 105.41 17092.09 88888.00 2016-09-04 18:53:00.000 248 33723.06 105.38 17092.07 37807.38 2016-09-04 18:53:01.000 248 33723.08 105.35 17092.07 88888.00 2016-09-04 18:53:02.000 248 33723.04 105.36 17092.09 88888.00 2016-09-04 18:53:03.000 248 33723.06 105.35 17092.09 88888.00 2016-09-04 18:53:04.000 248 33723.09 105.36 17092.07 88888.00 2016-09-04 18:53:05.000 248 33723.09 105.34 17092.11 37807.41 2016-09-04 18:53:06.000 248 33723.06 105.38 17092.10 88888.00 2016-09-04 18:53:07.000 248 33723.11 105.40 17092.08 88888.00 2016-09-04 18:53:08.000 248 33723.14 105.41 17092.08 88888.00 2016-09-04 18:53:09.000 248 33723.15 105.39 17092.10 88888.00 2016-09-04 18:53:10.000 248 33723.11 105.38 17092.05 37807.47 2016-09-04 18:53:11.000 248 33723.13 105.37 17092.08 88888.00 2016-09-04 18:53:12.000 248 33723.15 105.46 17092.05 88888.00 2016-09-04 18:53:13.000 248 33723.12 105.44 17092.06 88888.00 2016-09-04 18:53:14.000 248 33723.10 105.42 17092.08 88888.00 2016-09-04 18:53:15.000 248 33723.11 105.43 17092.07 37807.36 2016-09-04 18:53:16.000 248 33723.09 105.36 17092.04 88888.00 2016-09-04 18:53:17.000 248 33723.10 105.37 17092.04 88888.00 2016-09-04 18:53:18.000 248 33723.08 105.41 17092.07 88888.00 2016-09-04 18:53:19.000 248 33723.11 105.42 17092.10 88888.00 2016-09-04 18:53:20.000 248 33723.12 105.39 17092.08 37807.35 2016-09-04 18:53:21.000 248 33723.08 105.38 17092.07 88888.00 2016-09-04 18:53:22.000 248 33723.09 105.37 17092.07 88888.00 2016-09-04 18:53:23.000 248 33723.14 105.36 17092.05 88888.00 2016-09-04 18:53:24.000 248 33723.14 105.35 17092.06 88888.00 2016-09-04 18:53:25.000 248 33723.17 105.38 17092.04 37807.42 2016-09-04 18:53:26.000 248 33723.13 105.32 17092.03 88888.00 2016-09-04 18:53:27.000 248 33723.07 105.32 17092.05 88888.00 2016-09-04 18:53:28.000 248 33723.05 105.32 17092.08 88888.00 2016-09-04 18:53:29.000 248 33723.07 105.30 17092.08 88888.00 2016-09-04 18:53:30.000 248 33723.09 105.24 17092.08 37807.43 2016-09-04 18:53:31.000 248 33723.06 105.30 17092.13 88888.00 2016-09-04 18:53:32.000 248 33723.08 105.28 17092.12 88888.00 2016-09-04 18:53:33.000 248 33723.08 105.31 17092.10 88888.00 2016-09-04 18:53:34.000 248 33723.07 105.30 17092.09 88888.00 2016-09-04 18:53:35.000 248 33723.05 105.29 17092.12 37807.42 2016-09-04 18:53:36.000 248 33723.05 105.28 17092.08 88888.00 2016-09-04 18:53:37.000 248 33723.05 105.31 17092.06 88888.00 2016-09-04 18:53:38.000 248 33723.12 105.32 17092.07 88888.00 2016-09-04 18:53:39.000 248 33723.09 105.33 17092.09 88888.00 2016-09-04 18:53:40.000 248 33723.08 105.33 17092.11 37807.39 2016-09-04 18:53:41.000 248 33723.09 105.31 17092.13 88888.00 2016-09-04 18:53:42.000 248 33723.04 105.28 17092.13 88888.00 2016-09-04 18:53:43.000 248 33723.05 105.29 17092.10 88888.00 2016-09-04 18:53:44.000 248 33723.11 105.30 17092.06 88888.00 2016-09-04 18:53:45.000 248 33723.09 105.26 17092.07 37807.46 2016-09-04 18:53:46.000 248 33723.09 105.27 17092.10 88888.00 2016-09-04 18:53:47.000 248 33723.13 105.27 17092.13 88888.00 2016-09-04 18:53:48.000 248 33723.12 105.24 17092.11 88888.00 2016-09-04 18:53:49.000 248 33723.11 105.25 17092.13 88888.00 2016-09-04 18:53:50.000 248 33723.12 105.26 17092.11 37807.52 2016-09-04 18:53:51.000 248 33723.12 105.27 17092.12 88888.00 2016-09-04 18:53:52.000 248 33723.15 105.24 17092.12 88888.00 2016-09-04 18:53:53.000 248 33723.18 105.24 17092.11 88888.00 2016-09-04 18:53:54.000 248 33723.14 105.28 17092.09 88888.00 2016-09-04 18:53:55.000 248 33723.15 105.30 17092.10 37807.39 2016-09-04 18:53:56.000 248 33723.15 105.32 17092.15 88888.00 2016-09-04 18:53:57.000 248 33723.14 105.26 17092.14 88888.00 2016-09-04 18:53:58.000 248 33723.13 105.23 17092.17 88888.00 2016-09-04 18:53:59.000 248 33723.10 105.25 17092.14 88888.00 2016-09-04 18:54:00.000 248 33723.10 105.24 17092.12 37807.40 2016-09-04 18:54:01.000 248 33723.09 105.26 17092.11 88888.00 2016-09-04 18:54:02.000 248 33723.05 105.29 17092.10 88888.00 2016-09-04 18:54:03.000 248 33723.07 105.27 17092.13 88888.00 2016-09-04 18:54:04.000 248 33723.01 105.29 17092.11 88888.00 2016-09-04 18:54:05.000 248 33723.01 105.25 17092.16 37807.46 2016-09-04 18:54:06.000 248 33722.98 105.25 17092.20 88888.00 2016-09-04 18:54:07.000 248 33723.00 105.28 17092.19 88888.00 2016-09-04 18:54:08.000 248 33723.02 105.29 17092.16 88888.00 2016-09-04 18:54:09.000 248 33723.04 105.30 17092.15 88888.00 2016-09-04 18:54:10.000 248 33723.05 105.28 17092.18 37807.37 2016-09-04 18:54:11.000 248 33723.06 105.28 17092.17 88888.00 2016-09-04 18:54:12.000 248 33723.07 105.28 17092.11 88888.00 2016-09-04 18:54:13.000 248 33723.03 105.30 17092.14 88888.00 2016-09-04 18:54:14.000 248 33723.01 105.28 17092.15 88888.00 2016-09-04 18:54:15.000 248 33722.99 105.32 17092.13 37807.34 2016-09-04 18:54:16.000 248 33723.01 105.35 17092.12 88888.00 2016-09-04 18:54:17.000 248 33723.01 105.32 17092.12 88888.00 2016-09-04 18:54:18.000 248 33722.99 105.29 17092.17 88888.00 2016-09-04 18:54:19.000 248 33723.00 105.31 17092.18 88888.00 2016-09-04 18:54:20.000 248 33722.95 105.29 17092.16 37807.42 2016-09-04 18:54:21.000 248 33722.95 105.32 17092.17 88888.00 2016-09-04 18:54:22.000 248 33722.93 105.29 17092.17 88888.00 2016-09-04 18:54:23.000 248 33722.96 105.28 17092.19 88888.00 2016-09-04 18:54:24.000 248 33722.95 105.29 17092.15 88888.00 2016-09-04 18:54:25.000 248 33722.95 105.28 17092.18 37807.29 2016-09-04 18:54:26.000 248 33722.96 105.26 17092.15 88888.00 2016-09-04 18:54:27.000 248 33722.93 105.21 17092.07 88888.00 2016-09-04 18:54:28.000 248 33722.90 105.20 17092.05 88888.00 2016-09-04 18:54:29.000 248 33722.92 105.24 17092.11 88888.00 2016-09-04 18:54:30.000 248 33722.91 105.22 17092.12 37807.30 2016-09-04 18:54:31.000 248 33722.90 105.22 17092.10 88888.00 2016-09-04 18:54:32.000 248 33722.92 105.22 17092.14 88888.00 2016-09-04 18:54:33.000 248 33722.92 105.25 17092.16 88888.00 2016-09-04 18:54:34.000 248 33722.92 105.27 17092.16 88888.00 2016-09-04 18:54:35.000 248 33722.89 105.25 17092.12 37807.26 2016-09-04 18:54:36.000 248 33722.90 105.24 17092.11 88888.00 2016-09-04 18:54:37.000 248 33722.87 105.24 17092.10 88888.00 2016-09-04 18:54:38.000 248 33722.84 105.22 17092.10 88888.00 2016-09-04 18:54:39.000 248 33722.82 105.22 17092.08 88888.00 2016-09-04 18:54:40.000 248 33722.81 105.22 17092.10 37807.21 2016-09-04 18:54:41.000 248 33722.79 105.22 17092.12 88888.00 2016-09-04 18:54:42.000 248 33722.80 105.22 17092.12 88888.00 2016-09-04 18:54:43.000 248 33722.79 105.23 17092.10 88888.00 2016-09-04 18:54:44.000 248 33722.80 105.29 17092.07 88888.00 2016-09-04 18:54:45.000 248 33722.80 105.27 17092.05 37807.19 2016-09-04 18:54:46.000 248 33722.79 105.25 17092.05 88888.00 2016-09-04 18:54:47.000 248 33722.78 105.23 17092.09 88888.00 2016-09-04 18:54:48.000 248 33722.79 105.18 17092.10 88888.00 2016-09-04 18:54:49.000 248 33722.80 105.15 17092.15 88888.00 2016-09-04 18:54:50.000 248 33722.82 105.12 17092.18 37807.19 2016-09-04 18:54:51.000 248 33722.79 105.13 17092.15 88888.00 2016-09-04 18:54:52.000 248 33722.81 105.20 17092.14 88888.00 2016-09-04 18:54:53.000 248 33722.82 105.22 17092.16 88888.00 2016-09-04 18:54:54.000 248 33722.88 105.19 17092.15 88888.00 2016-09-04 18:54:55.000 248 33722.89 105.17 17092.12 37807.28 2016-09-04 18:54:56.000 248 33722.90 105.16 17092.13 88888.00 2016-09-04 18:54:57.000 248 33722.89 105.18 17092.12 88888.00 2016-09-04 18:54:58.000 248 33722.86 105.13 17092.14 88888.00 2016-09-04 18:54:59.000 248 33722.85 105.14 17092.14 88888.00 2016-09-04 18:55:00.000 248 33722.85 105.15 17092.18 37807.23 2016-09-04 18:55:01.000 248 33722.86 105.18 17092.20 88888.00 2016-09-04 18:55:02.000 248 33722.88 105.17 17092.17 88888.00 2016-09-04 18:55:03.000 248 33722.84 105.17 17092.15 88888.00 2016-09-04 18:55:04.000 248 33722.85 105.17 17092.19 88888.00 2016-09-04 18:55:05.000 248 33722.85 105.13 17092.20 37807.10 2016-09-04 18:55:06.000 248 33722.84 105.17 17092.19 88888.00 2016-09-04 18:55:07.000 248 33722.80 105.18 17092.17 88888.00 2016-09-04 18:55:08.000 248 33722.79 105.21 17092.15 88888.00 2016-09-04 18:55:09.000 248 33722.77 105.20 17092.15 88888.00 2016-09-04 18:55:10.000 248 33722.77 105.16 17092.14 37807.26 2016-09-04 18:55:11.000 248 33722.78 105.16 17092.18 88888.00 2016-09-04 18:55:12.000 248 33722.76 105.17 17092.18 88888.00 2016-09-04 18:55:13.000 248 33722.74 105.20 17092.19 88888.00 2016-09-04 18:55:14.000 248 33722.77 105.20 17092.19 88888.00 2016-09-04 18:55:15.000 248 33722.77 105.20 17092.18 37807.10 2016-09-04 18:55:16.000 248 33722.73 105.18 17092.19 88888.00 2016-09-04 18:55:17.000 248 33722.74 105.19 17092.22 88888.00 2016-09-04 18:55:18.000 248 33722.77 105.14 17092.25 88888.00 2016-09-04 18:55:19.000 248 33722.79 105.16 17092.28 88888.00 2016-09-04 18:55:20.000 248 33722.79 105.16 17092.27 37807.11 2016-09-04 18:55:21.000 248 33722.79 105.13 17092.22 88888.00 2016-09-04 18:55:22.000 248 33722.77 105.14 17092.23 88888.00 2016-09-04 18:55:23.000 248 33722.74 105.15 17092.24 88888.00 2016-09-04 18:55:24.000 248 33722.70 105.14 17092.25 88888.00 2016-09-04 18:55:25.000 248 33722.70 105.10 17092.27 37807.18 2016-09-04 18:55:26.000 248 33722.70 105.10 17092.23 88888.00 2016-09-04 18:55:27.000 248 33722.71 105.07 17092.24 88888.00 2016-09-04 18:55:28.000 248 33722.69 105.06 17092.23 88888.00 2016-09-04 18:55:29.000 248 33722.65 105.07 17092.23 88888.00 2016-09-04 18:55:30.000 248 33722.66 105.06 17092.23 37807.18 2016-09-04 18:55:31.000 248 33722.65 105.06 17092.23 88888.00 2016-09-04 18:55:32.000 248 33722.66 105.06 17092.24 88888.00 2016-09-04 18:55:33.000 248 33722.68 105.06 17092.25 88888.00 2016-09-04 18:55:34.000 248 33722.68 105.06 17092.22 88888.00 2016-09-04 18:55:35.000 248 33722.68 105.03 17092.22 37807.03 2016-09-04 18:55:36.000 248 33722.67 105.04 17092.23 88888.00 2016-09-04 18:55:37.000 248 33722.67 105.03 17092.26 88888.00 2016-09-04 18:55:38.000 248 33722.68 105.03 17092.28 88888.00 2016-09-04 18:55:39.000 248 33722.68 105.07 17092.27 88888.00 2016-09-04 18:55:40.000 248 33722.69 105.04 17092.26 37807.00 2016-09-04 18:55:41.000 248 33722.68 105.05 17092.26 88888.00 2016-09-04 18:55:42.000 248 33722.62 105.04 17092.27 88888.00 2016-09-04 18:55:43.000 248 33722.59 105.03 17092.25 88888.00 2016-09-04 18:55:44.000 248 33722.56 105.03 17092.27 88888.00 2016-09-04 18:55:45.000 248 33722.57 105.04 17092.23 37806.99 2016-09-04 18:55:46.000 248 33722.57 105.04 17092.22 88888.00 2016-09-04 18:55:47.000 248 33722.59 105.07 17092.25 88888.00 2016-09-04 18:55:48.000 248 33722.59 105.06 17092.24 88888.00 2016-09-04 18:55:49.000 248 33722.59 105.02 17092.26 88888.00 2016-09-04 18:55:50.000 248 33722.57 105.03 17092.27 37806.95 2016-09-04 18:55:51.000 248 33722.54 105.03 17092.28 88888.00 2016-09-04 18:55:52.000 248 33722.54 105.02 17092.25 88888.00 2016-09-04 18:55:53.000 248 33722.50 104.98 17092.24 88888.00 2016-09-04 18:55:54.000 248 33722.46 105.04 17092.22 88888.00 2016-09-04 18:55:55.000 248 33722.50 105.07 17092.23 37806.91 2016-09-04 18:55:56.000 248 33722.52 105.02 17092.24 88888.00 2016-09-04 18:55:57.000 248 33722.51 104.99 17092.32 88888.00 2016-09-04 18:55:58.000 248 33722.49 105.04 17092.27 88888.00 2016-09-04 18:55:59.000 248 33722.47 105.02 17092.26 88888.00 2016-09-04 18:56:00.000 248 33722.48 105.01 17092.26 37806.93 2016-09-04 18:56:01.000 248 33722.44 105.00 17092.25 88888.00 2016-09-04 18:56:02.000 248 33722.42 105.03 17092.26 88888.00 2016-09-04 18:56:03.000 248 33722.35 105.04 17092.32 88888.00 2016-09-04 18:56:04.000 248 33722.34 105.01 17092.29 88888.00 2016-09-04 18:56:05.000 248 33722.35 105.02 17092.26 37806.93 2016-09-04 18:56:06.000 248 33722.38 105.01 17092.26 88888.00 2016-09-04 18:56:07.000 248 33722.33 104.99 17092.29 88888.00 2016-09-04 18:56:08.000 248 33722.32 104.99 17092.29 88888.00 2016-09-04 18:56:09.000 248 33722.37 105.01 17092.27 88888.00 2016-09-04 18:56:10.000 248 33722.37 105.01 17092.28 37806.86 2016-09-04 18:56:11.000 248 33722.38 104.99 17092.28 88888.00 2016-09-04 18:56:12.000 248 33722.39 105.00 17092.30 88888.00 2016-09-04 18:56:13.000 248 33722.36 105.03 17092.31 88888.00 2016-09-04 18:56:14.000 248 33722.35 104.99 17092.29 88888.00 2016-09-04 18:56:15.000 248 33722.38 104.97 17092.29 37806.84 2016-09-04 18:56:16.000 248 33722.35 104.97 17092.26 88888.00 2016-09-04 18:56:17.000 248 33722.35 104.98 17092.29 88888.00 2016-09-04 18:56:18.000 248 33722.36 104.94 17092.26 88888.00 2016-09-04 18:56:19.000 248 33722.34 104.97 17092.29 88888.00 2016-09-04 18:56:20.000 248 33722.34 105.01 17092.29 37806.86 2016-09-04 18:56:21.000 248 33722.32 104.96 17092.24 88888.00 2016-09-04 18:56:22.000 248 33722.32 104.97 17092.23 88888.00 2016-09-04 18:56:23.000 248 33722.34 105.01 17092.29 88888.00 2016-09-04 18:56:24.000 248 33722.30 104.98 17092.26 88888.00 2016-09-04 18:56:25.000 248 33722.30 104.98 17092.27 37806.85 2016-09-04 18:56:26.000 248 33722.31 105.01 17092.28 88888.00 2016-09-04 18:56:27.000 248 33722.34 104.99 17092.28 88888.00 2016-09-04 18:56:28.000 248 33722.34 104.99 17092.25 88888.00 2016-09-04 18:56:29.000 248 33722.34 104.95 17092.26 88888.00 2016-09-04 18:56:30.000 248 33722.36 104.93 17092.24 37806.88 2016-09-04 18:56:31.000 248 33722.37 104.95 17092.27 88888.00 2016-09-04 18:56:32.000 248 33722.34 104.94 17092.26 88888.00 2016-09-04 18:56:33.000 248 33722.36 104.95 17092.22 88888.00 2016-09-04 18:56:34.000 248 33722.34 104.96 17092.24 88888.00 2016-09-04 18:56:35.000 248 33722.34 104.95 17092.25 37806.81 2016-09-04 18:56:36.000 248 33722.35 104.94 17092.24 88888.00 2016-09-04 18:56:37.000 248 33722.35 104.96 17092.24 88888.00 2016-09-04 18:56:38.000 248 33722.39 104.92 17092.26 88888.00 2016-09-04 18:56:39.000 248 33722.40 104.90 17092.31 88888.00 2016-09-04 18:56:40.000 248 33722.38 104.93 17092.29 37806.90 2016-09-04 18:56:41.000 248 33722.35 104.93 17092.31 88888.00 2016-09-04 18:56:42.000 248 33722.31 104.96 17092.31 88888.00 2016-09-04 18:56:43.000 248 33722.30 104.93 17092.29 88888.00 2016-09-04 18:56:44.000 248 33722.33 104.94 17092.28 88888.00 2016-09-04 18:56:45.000 248 33722.33 104.93 17092.26 37806.82 2016-09-04 18:56:46.000 248 33722.29 104.90 17092.27 88888.00 2016-09-04 18:56:47.000 248 33722.30 104.90 17092.28 88888.00 2016-09-04 18:56:48.000 248 33722.30 104.93 17092.29 88888.00 2016-09-04 18:56:49.000 248 33722.31 104.96 17092.27 88888.00 2016-09-04 18:56:50.000 248 33722.34 105.00 17092.27 37806.83 2016-09-04 18:56:51.000 248 33722.35 105.02 17092.29 88888.00 2016-09-04 18:56:52.000 248 33722.35 104.99 17092.36 88888.00 2016-09-04 18:56:53.000 248 33722.37 104.96 17092.39 88888.00 2016-09-04 18:56:54.000 248 33722.36 104.94 17092.34 88888.00 2016-09-04 18:56:55.000 248 33722.34 104.97 17092.32 37806.77 2016-09-04 18:56:56.000 248 33722.37 105.00 17092.32 88888.00 2016-09-04 18:56:57.000 248 33722.35 104.96 17092.30 88888.00 2016-09-04 18:56:58.000 248 33722.36 104.94 17092.28 88888.00 2016-09-04 18:56:59.000 248 33722.34 104.96 17092.31 88888.00 2016-09-04 18:57:00.000 248 33722.35 104.96 17092.29 37806.75 2016-09-04 18:57:01.000 248 33722.32 104.96 17092.27 88888.00 2016-09-04 18:57:02.000 248 33722.35 104.95 17092.26 88888.00 2016-09-04 18:57:03.000 248 33722.36 104.96 17092.28 88888.00 2016-09-04 18:57:04.000 248 33722.34 104.97 17092.31 88888.00 2016-09-04 18:57:05.000 248 33722.34 105.00 17092.30 37806.83 2016-09-04 18:57:06.000 248 33722.32 105.02 17092.25 88888.00 2016-09-04 18:57:07.000 248 33722.31 105.00 17092.27 88888.00 2016-09-04 18:57:08.000 248 33722.30 105.04 17092.28 88888.00 2016-09-04 18:57:09.000 248 33722.36 105.01 17092.28 88888.00 2016-09-04 18:57:10.000 248 33722.36 104.95 17092.30 37806.80 2016-09-04 18:57:11.000 248 33722.34 104.95 17092.33 88888.00 2016-09-04 18:57:12.000 248 33722.35 104.97 17092.33 88888.00 2016-09-04 18:57:13.000 248 33722.35 104.97 17092.27 88888.00 2016-09-04 18:57:14.000 248 33722.34 104.97 17092.23 88888.00 2016-09-04 18:57:15.000 248 33722.39 104.95 17092.20 37806.85 2016-09-04 18:57:16.000 248 33722.37 104.97 17092.20 88888.00 2016-09-04 18:57:17.000 248 33722.38 104.96 17092.25 88888.00 2016-09-04 18:57:18.000 248 33722.37 104.96 17092.24 88888.00 2016-09-04 18:57:19.000 248 33722.32 104.95 17092.21 88888.00 2016-09-04 18:57:20.000 248 33722.30 104.93 17092.17 37806.82 2016-09-04 18:57:21.000 248 33722.36 104.95 17092.19 88888.00 2016-09-04 18:57:22.000 248 33722.31 104.88 17092.17 88888.00 2016-09-04 18:57:23.000 248 33722.32 104.87 17092.15 88888.00 2016-09-04 18:57:24.000 248 33722.38 104.94 17092.18 88888.00 2016-09-04 18:57:25.000 248 33722.40 104.97 17092.15 37806.83 2016-09-04 18:57:26.000 248 33722.36 104.94 17092.13 88888.00 2016-09-04 18:57:27.000 248 33722.37 104.96 17092.19 88888.00 2016-09-04 18:57:28.000 248 33722.38 105.02 17092.19 88888.00 2016-09-04 18:57:29.000 248 33722.34 105.00 17092.23 88888.00 2016-09-04 18:57:30.000 248 33722.33 104.96 17092.22 37806.80 2016-09-04 18:57:31.000 248 33722.30 104.97 17092.23 88888.00 2016-09-04 18:57:32.000 248 33722.27 104.99 17092.17 88888.00 2016-09-04 18:57:33.000 248 33722.27 104.97 17092.17 88888.00 2016-09-04 18:57:34.000 248 33722.24 104.96 17092.17 88888.00 2016-09-04 18:57:35.000 248 33722.24 104.98 17092.17 37806.76 2016-09-04 18:57:36.000 248 33722.22 104.96 17092.21 88888.00 2016-09-04 18:57:37.000 248 33722.16 105.00 17092.23 88888.00 2016-09-04 18:57:38.000 248 33722.11 105.00 17092.23 88888.00 2016-09-04 18:57:39.000 248 33722.11 105.02 17092.24 88888.00 2016-09-04 18:57:40.000 248 33722.11 105.01 17092.22 37806.61 2016-09-04 18:57:41.000 248 33722.10 105.04 17092.21 88888.00 2016-09-04 18:57:42.000 248 33722.11 105.02 17092.23 88888.00 2016-09-04 18:57:43.000 248 33722.09 105.05 17092.21 88888.00 2016-09-04 18:57:44.000 248 33722.05 105.05 17092.21 88888.00 2016-09-04 18:57:45.000 248 33722.04 105.05 17092.18 37806.52 2016-09-04 18:57:46.000 248 33722.02 105.10 17092.21 88888.00 2016-09-04 18:57:47.000 248 33721.98 105.09 17092.22 88888.00 2016-09-04 18:57:48.000 248 33721.98 105.07 17092.19 88888.00 2016-09-04 18:57:49.000 248 33721.98 105.01 17092.23 88888.00 2016-09-04 18:57:50.000 248 33722.01 105.03 17092.25 37806.55 2016-09-04 18:57:51.000 248 33722.00 105.07 17092.25 88888.00 2016-09-04 18:57:52.000 248 33721.99 105.09 17092.27 88888.00 2016-09-04 18:57:53.000 248 33722.03 105.08 17092.25 88888.00 2016-09-04 18:57:54.000 248 33722.02 105.09 17092.23 88888.00 2016-09-04 18:57:55.000 248 33722.04 105.12 17092.25 37806.53 2016-09-04 18:57:56.000 248 33722.04 105.07 17092.24 88888.00 2016-09-04 18:57:57.000 248 33722.07 105.08 17092.26 88888.00 2016-09-04 18:57:58.000 248 33722.09 105.07 17092.27 88888.00 2016-09-04 18:57:59.000 248 33722.10 105.04 17092.25 88888.00 2016-09-04 18:58:00.000 248 33722.14 105.03 17092.22 37806.55 2016-09-04 18:58:01.000 248 33722.19 105.02 17092.25 88888.00 2016-09-04 18:58:02.000 248 33722.19 105.00 17092.28 88888.00 2016-09-04 18:58:03.000 248 33722.20 104.99 17092.29 88888.00 2016-09-04 18:58:04.000 248 33722.21 104.98 17092.31 88888.00 2016-09-04 18:58:05.000 248 33722.25 104.99 17092.32 37806.64 2016-09-04 18:58:06.000 248 33722.24 104.99 17092.27 88888.00 2016-09-04 18:58:07.000 248 33722.27 104.99 17092.27 88888.00 2016-09-04 18:58:08.000 248 33722.25 104.97 17092.25 88888.00 2016-09-04 18:58:09.000 248 33722.25 104.98 17092.27 88888.00 2016-09-04 18:58:10.000 248 33722.23 104.98 17092.30 37806.64 2016-09-04 18:58:11.000 248 33722.29 105.01 17092.29 88888.00 2016-09-04 18:58:12.000 248 33722.27 104.97 17092.27 88888.00 2016-09-04 18:58:13.000 248 33722.26 104.99 17092.27 88888.00 2016-09-04 18:58:14.000 248 33722.26 105.01 17092.25 88888.00 2016-09-04 18:58:15.000 248 33722.27 104.97 17092.21 37806.72 2016-09-04 18:58:16.000 248 33722.24 104.95 17092.25 88888.00 2016-09-04 18:58:17.000 248 33722.22 104.95 17092.26 88888.00 2016-09-04 18:58:18.000 248 33722.22 105.00 17092.26 88888.00 2016-09-04 18:58:19.000 248 33722.22 105.01 17092.25 88888.00 2016-09-04 18:58:20.000 248 33722.21 104.99 17092.21 37806.73 2016-09-04 18:58:21.000 248 33722.21 104.94 17092.19 88888.00 2016-09-04 18:58:22.000 248 33722.19 104.91 17092.22 88888.00 2016-09-04 18:58:23.000 248 33722.19 104.93 17092.21 88888.00 2016-09-04 18:58:24.000 248 33722.21 104.95 17092.24 88888.00 2016-09-04 18:58:25.000 248 33722.21 104.96 17092.23 37806.70 2016-09-04 18:58:26.000 248 33722.19 104.95 17092.20 88888.00 2016-09-04 18:58:27.000 248 33722.21 104.97 17092.22 88888.00 2016-09-04 18:58:28.000 248 33722.19 104.96 17092.26 88888.00 2016-09-04 18:58:29.000 248 33722.18 104.96 17092.25 88888.00 2016-09-04 18:58:30.000 248 33722.18 104.97 17092.21 37806.74 2016-09-04 18:58:31.000 248 33722.21 104.96 17092.20 88888.00 2016-09-04 18:58:32.000 248 33722.20 104.96 17092.21 88888.00 2016-09-04 18:58:33.000 248 33722.20 104.97 17092.23 88888.00 2016-09-04 18:58:34.000 248 33722.20 104.94 17092.19 88888.00 2016-09-04 18:58:35.000 248 33722.23 104.96 17092.19 37806.66 2016-09-04 18:58:36.000 248 33722.23 104.97 17092.19 88888.00 2016-09-04 18:58:37.000 248 33722.20 105.01 17092.23 88888.00 2016-09-04 18:58:38.000 248 33722.20 105.02 17092.19 88888.00 2016-09-04 18:58:39.000 248 33722.21 105.05 17092.19 88888.00 2016-09-04 18:58:40.000 248 33722.20 105.01 17092.18 37806.75 2016-09-04 18:58:41.000 248 33722.20 104.97 17092.19 88888.00 2016-09-04 18:58:42.000 248 33722.20 104.99 17092.19 88888.00 2016-09-04 18:58:43.000 248 33722.18 104.98 17092.17 88888.00 2016-09-04 18:58:44.000 248 33722.21 104.97 17092.17 88888.00 2016-09-04 18:58:45.000 248 33722.22 104.98 17092.18 37806.65 2016-09-04 18:58:46.000 248 33722.21 104.99 17092.23 88888.00 2016-09-04 18:58:47.000 248 33722.19 105.00 17092.21 88888.00 2016-09-04 18:58:48.000 248 33722.17 104.96 17092.22 88888.00 2016-09-04 18:58:49.000 248 33722.18 104.97 17092.25 88888.00 2016-09-04 18:58:50.000 248 33722.20 104.98 17092.25 37806.72 2016-09-04 18:58:51.000 248 33722.17 105.00 17092.21 88888.00 2016-09-04 18:58:52.000 248 33722.19 105.01 17092.21 88888.00 2016-09-04 18:58:53.000 248 33722.21 105.00 17092.21 88888.00 2016-09-04 18:58:54.000 248 33722.20 105.00 17092.18 88888.00 2016-09-04 18:58:55.000 248 33722.23 104.98 17092.20 37806.68 2016-09-04 18:58:56.000 248 33722.22 104.96 17092.21 88888.00 2016-09-04 18:58:57.000 248 33722.17 104.98 17092.21 88888.00 2016-09-04 18:58:58.000 248 33722.17 104.94 17092.20 88888.00 2016-09-04 18:58:59.000 248 33722.16 104.93 17092.26 88888.00 2016-09-04 18:59:00.000 248 33722.13 104.97 17092.26 37806.73 2016-09-04 18:59:01.000 248 33722.14 104.99 17092.26 88888.00 2016-09-04 18:59:02.000 248 33722.11 104.97 17092.25 88888.00 2016-09-04 18:59:03.000 248 33722.07 104.96 17092.27 88888.00 2016-09-04 18:59:04.000 248 33722.12 104.95 17092.24 88888.00 2016-09-04 18:59:05.000 248 33722.13 104.96 17092.21 37806.71 2016-09-04 18:59:06.000 248 33722.13 104.98 17092.25 88888.00 2016-09-04 18:59:07.000 248 33722.17 104.96 17092.28 88888.00 2016-09-04 18:59:08.000 248 33722.16 104.93 17092.26 88888.00 2016-09-04 18:59:09.000 248 33722.12 104.95 17092.29 88888.00 2016-09-04 18:59:10.000 248 33722.11 104.97 17092.30 37806.71 2016-09-04 18:59:11.000 248 33722.12 105.00 17092.30 88888.00 2016-09-04 18:59:12.000 248 33722.13 105.02 17092.30 88888.00 2016-09-04 18:59:13.000 248 33722.17 105.01 17092.29 88888.00 2016-09-04 18:59:14.000 248 33722.14 105.01 17092.26 88888.00 2016-09-04 18:59:15.000 248 33722.14 105.00 17092.27 37806.65 2016-09-04 18:59:16.000 248 33722.15 105.00 17092.30 88888.00 2016-09-04 18:59:17.000 248 33722.15 105.00 17092.32 88888.00 2016-09-04 18:59:18.000 248 33722.15 105.02 17092.33 88888.00 2016-09-04 18:59:19.000 248 33722.14 105.05 17092.37 88888.00 2016-09-04 18:59:20.000 248 33722.14 105.07 17092.36 37806.66 2016-09-04 18:59:21.000 248 33722.15 105.02 17092.33 88888.00 2016-09-04 18:59:22.000 248 33722.14 104.96 17092.31 88888.00 2016-09-04 18:59:23.000 248 33722.14 104.95 17092.30 88888.00 2016-09-04 18:59:24.000 248 33722.14 105.00 17092.31 88888.00 2016-09-04 18:59:25.000 248 33722.14 104.99 17092.31 37806.67 2016-09-04 18:59:26.000 248 33722.17 105.01 17092.29 88888.00 2016-09-04 18:59:27.000 248 33722.17 104.98 17092.29 88888.00 2016-09-04 18:59:28.000 248 33722.20 104.94 17092.31 88888.00 2016-09-04 18:59:29.000 248 33722.22 104.93 17092.27 88888.00 2016-09-04 18:59:30.000 248 33722.22 104.91 17092.27 37806.65 2016-09-04 18:59:31.000 248 33722.20 104.96 17092.28 88888.00 2016-09-04 18:59:32.000 248 33722.21 104.98 17092.24 88888.00 2016-09-04 18:59:33.000 248 33722.23 104.97 17092.24 88888.00 2016-09-04 18:59:34.000 248 33722.26 105.03 17092.26 88888.00 2016-09-04 18:59:35.000 248 33722.25 105.03 17092.28 37806.77 2016-09-04 18:59:36.000 248 33722.25 104.98 17092.25 88888.00 2016-09-04 18:59:37.000 248 33722.24 104.91 17092.24 88888.00 2016-09-04 18:59:38.000 248 33722.21 104.89 17092.25 88888.00 2016-09-04 18:59:39.000 248 33722.20 104.88 17092.28 88888.00 2016-09-04 18:59:40.000 248 33722.23 104.88 17092.28 37806.78 2016-09-04 18:59:41.000 248 33722.25 104.88 17092.27 88888.00 2016-09-04 18:59:42.000 248 33722.26 104.93 17092.25 88888.00 2016-09-04 18:59:43.000 248 33722.30 104.95 17092.24 88888.00 2016-09-04 18:59:44.000 248 33722.25 104.96 17092.26 88888.00 2016-09-04 18:59:45.000 248 33722.25 104.94 17092.27 37806.75 2016-09-04 18:59:46.000 248 33722.27 104.95 17092.31 88888.00 2016-09-04 18:59:47.000 248 33722.25 104.93 17092.29 88888.00 2016-09-04 18:59:48.000 248 33722.26 104.87 17092.25 88888.00 2016-09-04 18:59:49.000 248 33722.28 104.87 17092.26 88888.00 2016-09-04 18:59:50.000 248 33722.31 104.89 17092.26 37806.77 2016-09-04 18:59:51.000 248 33722.30 104.91 17092.25 88888.00 2016-09-04 18:59:52.000 248 33722.27 104.90 17092.24 88888.00 2016-09-04 18:59:53.000 248 33722.29 104.88 17092.29 88888.00 2016-09-04 18:59:54.000 248 33722.31 104.88 17092.30 88888.00 2016-09-04 18:59:55.000 248 33722.29 104.83 17092.31 37806.74 2016-09-04 18:59:56.000 248 33722.28 104.84 17092.31 88888.00 2016-09-04 18:59:57.000 248 33722.30 104.82 17092.31 88888.00 2016-09-04 18:59:58.000 248 33722.34 104.82 17092.30 88888.00 2016-09-04 18:59:59.000 248 33722.35 104.86 17092.32 88888.00 2016-09-04 19:00:00.000 248 33722.33 104.85 17092.33 37806.84 2016-09-04 19:00:01.000 248 33722.35 104.88 17092.34 88888.00 2016-09-04 19:00:02.000 248 33722.34 104.86 17092.34 88888.00 2016-09-04 19:00:03.000 248 33722.35 104.84 17092.30 88888.00 2016-09-04 19:00:04.000 248 33722.37 104.88 17092.28 88888.00 2016-09-04 19:00:05.000 248 33722.41 104.87 17092.29 37806.87 2016-09-04 19:00:06.000 248 33722.39 104.90 17092.30 88888.00 2016-09-04 19:00:07.000 248 33722.39 104.90 17092.30 88888.00 2016-09-04 19:00:08.000 248 33722.40 104.89 17092.29 88888.00 2016-09-04 19:00:09.000 248 33722.38 104.87 17092.28 88888.00 2016-09-04 19:00:10.000 248 33722.36 104.83 17092.30 37806.87 2016-09-04 19:00:11.000 248 33722.39 104.84 17092.31 88888.00 2016-09-04 19:00:12.000 248 33722.42 104.88 17092.27 88888.00 2016-09-04 19:00:13.000 248 33722.41 104.91 17092.25 88888.00 2016-09-04 19:00:14.000 248 33722.42 104.90 17092.25 88888.00 2016-09-04 19:00:15.000 248 33722.44 104.87 17092.27 37806.87 2016-09-04 19:00:16.000 248 33722.41 104.89 17092.27 88888.00 2016-09-04 19:00:17.000 248 33722.38 104.90 17092.29 88888.00 2016-09-04 19:00:18.000 248 33722.41 104.92 17092.30 88888.00 2016-09-04 19:00:19.000 248 33722.38 104.89 17092.30 88888.00 2016-09-04 19:00:20.000 248 33722.39 104.87 17092.27 37806.89 2016-09-04 19:00:21.000 248 33722.40 104.89 17092.28 88888.00 2016-09-04 19:00:22.000 248 33722.37 104.88 17092.25 88888.00 2016-09-04 19:00:23.000 248 33722.42 104.90 17092.26 88888.00 2016-09-04 19:00:24.000 248 33722.40 104.89 17092.27 88888.00 2016-09-04 19:00:25.000 248 33722.36 104.84 17092.25 37806.88 2016-09-04 19:00:26.000 248 33722.38 104.82 17092.24 88888.00 2016-09-04 19:00:27.000 248 33722.35 104.85 17092.28 88888.00 2016-09-04 19:00:28.000 248 33722.37 104.85 17092.30 88888.00 2016-09-04 19:00:29.000 248 33722.35 104.85 17092.31 88888.00 2016-09-04 19:00:30.000 248 33722.34 104.90 17092.30 37806.84 2016-09-04 19:00:31.000 248 33722.31 104.91 17092.29 88888.00 2016-09-04 19:00:32.000 248 33722.30 104.89 17092.30 88888.00 2016-09-04 19:00:33.000 248 33722.30 104.91 17092.29 88888.00 2016-09-04 19:00:34.000 248 33722.33 104.94 17092.30 88888.00 2016-09-04 19:00:35.000 248 33722.29 104.95 17092.31 37806.74 2016-09-04 19:00:36.000 248 33722.31 104.98 17092.27 88888.00 2016-09-04 19:00:37.000 248 33722.28 104.94 17092.28 88888.00 2016-09-04 19:00:38.000 248 33722.28 104.91 17092.29 88888.00 2016-09-04 19:00:39.000 248 33722.26 104.90 17092.27 88888.00 2016-09-04 19:00:40.000 248 33722.23 104.89 17092.25 37806.72 2016-09-04 19:00:41.000 248 33722.25 104.92 17092.29 88888.00 2016-09-04 19:00:42.000 248 33722.30 104.91 17092.34 88888.00 2016-09-04 19:00:43.000 248 33722.31 104.87 17092.32 88888.00 2016-09-04 19:00:44.000 248 33722.34 104.87 17092.28 88888.00 2016-09-04 19:00:45.000 248 33722.35 104.89 17092.31 37806.83 2016-09-04 19:00:46.000 248 33722.31 104.88 17092.32 88888.00 2016-09-04 19:00:47.000 248 33722.32 104.88 17092.29 88888.00 2016-09-04 19:00:48.000 248 33722.31 104.95 17092.31 88888.00 2016-09-04 19:00:49.000 248 33722.27 104.90 17092.34 88888.00 2016-09-04 19:00:50.000 248 33722.31 104.91 17092.30 37806.79 2016-09-04 19:00:51.000 248 33722.31 104.94 17092.28 88888.00 2016-09-04 19:00:52.000 248 33722.32 104.98 17092.25 88888.00 2016-09-04 19:00:53.000 248 33722.30 104.97 17092.28 88888.00 2016-09-04 19:00:54.000 248 33722.30 104.98 17092.29 88888.00 2016-09-04 19:00:55.000 248 33722.26 104.95 17092.30 37806.75 2016-09-04 19:00:56.000 248 33722.28 104.98 17092.30 88888.00 2016-09-04 19:00:57.000 248 33722.26 104.97 17092.29 88888.00 2016-09-04 19:00:58.000 248 33722.24 104.95 17092.29 88888.00 2016-09-04 19:00:59.000 248 33722.26 104.93 17092.29 88888.00 2016-09-04 19:01:00.000 248 33722.29 104.91 17092.30 37806.66 2016-09-04 19:01:01.000 248 33722.27 104.92 17092.30 88888.00 2016-09-04 19:01:02.000 248 33722.23 104.95 17092.28 88888.00 2016-09-04 19:01:03.000 248 33722.24 105.02 17092.27 88888.00 2016-09-04 19:01:04.000 248 33722.19 104.97 17092.26 88888.00 2016-09-04 19:01:05.000 248 33722.20 104.97 17092.24 37806.68 2016-09-04 19:01:06.000 248 33722.18 104.95 17092.28 88888.00 2016-09-04 19:01:07.000 248 33722.18 104.95 17092.31 88888.00 2016-09-04 19:01:08.000 248 33722.17 104.95 17092.28 88888.00 2016-09-04 19:01:09.000 248 33722.19 104.98 17092.24 88888.00 2016-09-04 19:01:10.000 248 33722.17 104.96 17092.29 37806.63 2016-09-04 19:01:11.000 248 33722.20 104.93 17092.29 88888.00 2016-09-04 19:01:12.000 248 33722.21 104.93 17092.23 88888.00 2016-09-04 19:01:13.000 248 33722.21 104.93 17092.27 88888.00 2016-09-04 19:01:14.000 248 33722.22 104.94 17092.29 88888.00 2016-09-04 19:01:15.000 248 33722.22 104.94 17092.31 37806.71 2016-09-04 19:01:16.000 248 33722.25 104.98 17092.30 88888.00 2016-09-04 19:01:17.000 248 33722.25 104.96 17092.30 88888.00 2016-09-04 19:01:18.000 248 33722.19 104.99 17092.32 88888.00 2016-09-04 19:01:19.000 248 33722.20 104.97 17092.35 88888.00 2016-09-04 19:01:20.000 248 33722.25 104.98 17092.31 37806.67 2016-09-04 19:01:21.000 248 33722.26 104.99 17092.33 88888.00 2016-09-04 19:01:22.000 248 33722.21 105.01 17092.30 88888.00 2016-09-04 19:01:23.000 248 33722.22 105.02 17092.31 88888.00 2016-09-04 19:01:24.000 248 33722.22 105.00 17092.28 88888.00 2016-09-04 19:01:25.000 248 33722.21 105.00 17092.29 37806.67 2016-09-04 19:01:26.000 248 33722.22 104.97 17092.26 88888.00 2016-09-04 19:01:27.000 248 33722.21 104.98 17092.26 88888.00 2016-09-04 19:01:28.000 248 33722.18 104.99 17092.29 88888.00 2016-09-04 19:01:29.000 248 33722.16 104.99 17092.29 88888.00 2016-09-04 19:01:30.000 248 33722.16 104.98 17092.27 37806.64 2016-09-04 19:01:31.000 248 33722.19 105.00 17092.26 88888.00 2016-09-04 19:01:32.000 248 33722.17 105.00 17092.26 88888.00 2016-09-04 19:01:33.000 248 33722.14 105.00 17092.27 88888.00 2016-09-04 19:01:34.000 248 33722.12 104.98 17092.26 88888.00 2016-09-04 19:01:35.000 248 33722.15 104.99 17092.27 37806.75 2016-09-04 19:01:36.000 248 33722.18 104.96 17092.25 88888.00 2016-09-04 19:01:37.000 248 33722.19 104.98 17092.27 88888.00 2016-09-04 19:01:38.000 248 33722.18 104.94 17092.27 88888.00 2016-09-04 19:01:39.000 248 33722.16 104.94 17092.25 88888.00 2016-09-04 19:01:40.000 248 33722.15 104.97 17092.25 37806.66 2016-09-04 19:01:41.000 248 33722.17 104.97 17092.24 88888.00 2016-09-04 19:01:42.000 248 33722.16 104.95 17092.24 88888.00 2016-09-04 19:01:43.000 248 33722.18 104.94 17092.27 88888.00 2016-09-04 19:01:44.000 248 33722.17 104.95 17092.29 88888.00 2016-09-04 19:01:45.000 248 33722.14 104.93 17092.29 37806.64 2016-09-04 19:01:46.000 248 33722.12 104.89 17092.29 88888.00 2016-09-04 19:01:47.000 248 33722.11 104.90 17092.29 88888.00 2016-09-04 19:01:48.000 248 33722.13 104.94 17092.28 88888.00 2016-09-04 19:01:49.000 248 33722.13 104.94 17092.30 88888.00 2016-09-04 19:01:50.000 248 33722.16 104.92 17092.30 37806.61 2016-09-04 19:01:51.000 248 33722.16 104.97 17092.28 88888.00 2016-09-04 19:01:52.000 248 33722.11 104.94 17092.28 88888.00 2016-09-04 19:01:53.000 248 33722.13 104.97 17092.30 88888.00 2016-09-04 19:01:54.000 248 33722.12 105.01 17092.33 88888.00 2016-09-04 19:01:55.000 248 33722.12 105.02 17092.29 37806.61 2016-09-04 19:01:56.000 248 33722.11 104.99 17092.28 88888.00 2016-09-04 19:01:57.000 248 33722.12 104.97 17092.29 88888.00 2016-09-04 19:01:58.000 248 33722.10 104.92 17092.31 88888.00 2016-09-04 19:01:59.000 248 33722.09 104.90 17092.30 88888.00 2016-09-04 19:02:00.000 248 33722.11 104.91 17092.32 37806.67 2016-09-04 19:02:01.000 248 33722.09 104.86 17092.32 88888.00 2016-09-04 19:02:02.000 248 33722.07 104.88 17092.30 88888.00 2016-09-04 19:02:03.000 248 33722.09 104.90 17092.31 88888.00 2016-09-04 19:02:04.000 248 33722.12 104.92 17092.30 88888.00 2016-09-04 19:02:05.000 248 33722.12 104.89 17092.31 37806.61 2016-09-04 19:02:06.000 248 33722.10 104.93 17092.30 88888.00 2016-09-04 19:02:07.000 248 33722.12 104.88 17092.33 88888.00 2016-09-04 19:02:08.000 248 33722.11 104.86 17092.31 88888.00 2016-09-04 19:02:09.000 248 33722.11 104.87 17092.32 88888.00 2016-09-04 19:02:10.000 248 33722.08 104.84 17092.34 37806.68 2016-09-04 19:02:11.000 248 33722.06 104.84 17092.32 88888.00 2016-09-04 19:02:12.000 248 33722.07 104.85 17092.32 88888.00 2016-09-04 19:02:13.000 248 33722.12 104.84 17092.32 88888.00 2016-09-04 19:02:14.000 248 33722.09 104.82 17092.26 88888.00 2016-09-04 19:02:15.000 248 33722.10 104.85 17092.26 37806.63 2016-09-04 19:02:16.000 248 33722.10 104.83 17092.33 88888.00 2016-09-04 19:02:17.000 248 33722.09 104.81 17092.30 88888.00 2016-09-04 19:02:18.000 248 33722.08 104.78 17092.26 88888.00 2016-09-04 19:02:19.000 248 33722.09 104.80 17092.25 88888.00 2016-09-04 19:02:20.000 248 33722.12 104.77 17092.25 37806.60 2016-09-04 19:02:21.000 248 33722.13 104.80 17092.27 88888.00 2016-09-04 19:02:22.000 248 33722.11 104.79 17092.28 88888.00 2016-09-04 19:02:23.000 248 33722.15 104.80 17092.27 88888.00 2016-09-04 19:02:24.000 248 33722.10 104.76 17092.24 88888.00 2016-09-04 19:02:25.000 248 33722.07 104.75 17092.27 37806.61 2016-09-04 19:02:26.000 248 33722.08 104.77 17092.27 88888.00 2016-09-04 19:02:27.000 248 33722.10 104.78 17092.27 88888.00 2016-09-04 19:02:28.000 248 33722.10 104.78 17092.26 88888.00 2016-09-04 19:02:29.000 248 33722.07 104.77 17092.27 88888.00 2016-09-04 19:02:30.000 248 33722.04 104.73 17092.28 37806.63 2016-09-04 19:02:31.000 248 33722.05 104.76 17092.29 88888.00 2016-09-04 19:02:32.000 248 33722.05 104.72 17092.31 88888.00 2016-09-04 19:02:33.000 248 33722.04 104.73 17092.34 88888.00 2016-09-04 19:02:34.000 248 33722.01 104.75 17092.33 88888.00 2016-09-04 19:02:35.000 248 33722.04 104.72 17092.33 37806.50 2016-09-04 19:02:36.000 248 33722.03 104.72 17092.32 88888.00 2016-09-04 19:02:37.000 248 33722.01 104.71 17092.29 88888.00 2016-09-04 19:02:38.000 248 33721.97 104.69 17092.29 88888.00 2016-09-04 19:02:39.000 248 33722.01 104.70 17092.30 88888.00 2016-09-04 19:02:40.000 248 33722.03 104.71 17092.33 37806.52 2016-09-04 19:02:41.000 248 33722.00 104.75 17092.29 88888.00 2016-09-04 19:02:42.000 248 33721.98 104.79 17092.29 88888.00 2016-09-04 19:02:43.000 248 33721.97 104.79 17092.29 88888.00 2016-09-04 19:02:44.000 248 33721.97 104.79 17092.31 88888.00 2016-09-04 19:02:45.000 248 33721.96 104.79 17092.30 37806.61 2016-09-04 19:02:46.000 248 33721.98 104.79 17092.31 88888.00 2016-09-04 19:02:47.000 248 33721.98 104.76 17092.32 88888.00 2016-09-04 19:02:48.000 248 33721.96 104.76 17092.33 88888.00 2016-09-04 19:02:49.000 248 33721.94 104.81 17092.34 88888.00 2016-09-04 19:02:50.000 248 33721.92 104.83 17092.34 37806.44 2016-09-04 19:02:51.000 248 33721.89 104.83 17092.34 88888.00 2016-09-04 19:02:52.000 248 33721.90 104.85 17092.36 88888.00 2016-09-04 19:02:53.000 248 33721.94 104.86 17092.30 88888.00 2016-09-04 19:02:54.000 248 33721.93 104.86 17092.32 88888.00 2016-09-04 19:02:55.000 248 33721.90 104.86 17092.35 37806.41 2016-09-04 19:02:56.000 248 33721.87 104.85 17092.34 88888.00 2016-09-04 19:02:57.000 248 33721.85 104.85 17092.35 88888.00 2016-09-04 19:02:58.000 248 33721.87 104.85 17092.36 88888.00 2016-09-04 19:02:59.000 248 33721.86 104.86 17092.32 88888.00 2016-09-04 19:03:00.000 248 33721.85 104.86 17092.30 37806.38 2016-09-04 19:03:01.000 248 33721.84 104.89 17092.32 88888.00 2016-09-04 19:03:02.000 248 33721.77 104.87 17092.35 88888.00 2016-09-04 19:03:03.000 248 33721.79 104.91 17092.40 88888.00 2016-09-04 19:03:04.000 248 33721.81 104.91 17092.42 88888.00 2016-09-04 19:03:05.000 248 33721.85 104.90 17092.41 37806.38 2016-09-04 19:03:06.000 248 33721.84 104.87 17092.36 88888.00 2016-09-04 19:03:07.000 248 33721.84 104.85 17092.36 88888.00 2016-09-04 19:03:08.000 248 33721.79 104.85 17092.41 88888.00 2016-09-04 19:03:09.000 248 33721.79 104.85 17092.41 88888.00 2016-09-04 19:03:10.000 248 33721.77 104.86 17092.42 37806.32 2016-09-04 19:03:11.000 248 33721.74 104.85 17092.45 88888.00 2016-09-04 19:03:12.000 248 33721.74 104.90 17092.47 88888.00 2016-09-04 19:03:13.000 248 33721.75 104.89 17092.44 88888.00 2016-09-04 19:03:14.000 248 33721.76 104.89 17092.46 88888.00 2016-09-04 19:03:15.000 248 33721.76 104.88 17092.49 37806.36 2016-09-04 19:03:16.000 248 33721.74 104.89 17092.42 88888.00 2016-09-04 19:03:17.000 248 33721.76 104.89 17092.41 88888.00 2016-09-04 19:03:18.000 248 33721.69 104.93 17092.38 88888.00 2016-09-04 19:03:19.000 248 33721.69 104.92 17092.38 88888.00 2016-09-04 19:03:20.000 248 33721.72 104.91 17092.40 37806.30 2016-09-04 19:03:21.000 248 33721.68 104.94 17092.43 88888.00 2016-09-04 19:03:22.000 248 33721.65 104.93 17092.40 88888.00 2016-09-04 19:03:23.000 248 33721.66 104.94 17092.39 88888.00 2016-09-04 19:03:24.000 248 33721.70 104.95 17092.37 88888.00 2016-09-04 19:03:25.000 248 33721.71 104.97 17092.34 37806.27 2016-09-04 19:03:26.000 248 33721.71 104.95 17092.32 88888.00 2016-09-04 19:03:27.000 248 33721.69 104.95 17092.33 88888.00 2016-09-04 19:03:28.000 248 33721.69 104.92 17092.34 88888.00 2016-09-04 19:03:29.000 248 33721.68 104.92 17092.35 88888.00 2016-09-04 19:03:30.000 248 33721.72 104.90 17092.37 37806.17 2016-09-04 19:03:31.000 248 33721.69 104.92 17092.37 88888.00 2016-09-04 19:03:32.000 248 33721.64 104.93 17092.39 88888.00 2016-09-04 19:03:33.000 248 33721.66 104.90 17092.37 88888.00 2016-09-04 19:03:34.000 248 33721.64 104.87 17092.36 88888.00 2016-09-04 19:03:35.000 248 33721.66 104.88 17092.36 37806.13 2016-09-04 19:03:36.000 248 33721.66 104.91 17092.38 88888.00 2016-09-04 19:03:37.000 248 33721.68 104.96 17092.40 88888.00 2016-09-04 19:03:38.000 248 33721.66 104.96 17092.42 88888.00 2016-09-04 19:03:39.000 248 33721.68 104.97 17092.44 88888.00 2016-09-04 19:03:40.000 248 33721.71 104.93 17092.43 37806.24 2016-09-04 19:03:41.000 248 33721.72 104.92 17092.40 88888.00 2016-09-04 19:03:42.000 248 33721.67 104.98 17092.36 88888.00 2016-09-04 19:03:43.000 248 33721.66 104.95 17092.37 88888.00 2016-09-04 19:03:44.000 248 33721.65 104.93 17092.44 88888.00 2016-09-04 19:03:45.000 248 33721.65 104.91 17092.44 37806.18 2016-09-04 19:03:46.000 248 33721.58 104.91 17092.44 88888.00 2016-09-04 19:03:47.000 248 33721.58 104.89 17092.45 88888.00 2016-09-04 19:03:48.000 248 33721.58 104.87 17092.44 88888.00 2016-09-04 19:03:49.000 248 33721.61 104.89 17092.43 88888.00 2016-09-04 19:03:50.000 248 33721.62 104.90 17092.44 37806.24 2016-09-04 19:03:51.000 248 33721.63 104.87 17092.47 88888.00 2016-09-04 19:03:52.000 248 33721.63 104.84 17092.45 88888.00 2016-09-04 19:03:53.000 248 33721.64 104.86 17092.49 88888.00 2016-09-04 19:03:54.000 248 33721.63 104.89 17092.45 88888.00 2016-09-04 19:03:55.000 248 33721.64 104.86 17092.41 37806.23 2016-09-04 19:03:56.000 248 33721.66 104.87 17092.41 88888.00 2016-09-04 19:03:57.000 248 33721.66 104.89 17092.46 88888.00 2016-09-04 19:03:58.000 248 33721.67 104.85 17092.45 88888.00 2016-09-04 19:03:59.000 248 33721.65 104.80 17092.44 88888.00 2016-09-04 19:04:00.000 248 33721.63 104.81 17092.45 37806.22 2016-09-04 19:04:01.000 248 33721.65 104.85 17092.46 88888.00 2016-09-04 19:04:02.000 248 33721.65 104.81 17092.47 88888.00 2016-09-04 19:04:03.000 248 33721.70 104.81 17092.46 88888.00 2016-09-04 19:04:04.000 248 33721.64 104.83 17092.48 88888.00 2016-09-04 19:04:05.000 248 33721.60 104.82 17092.45 37806.26 2016-09-04 19:04:06.000 248 33721.63 104.80 17092.40 88888.00 2016-09-04 19:04:07.000 248 33721.64 104.77 17092.38 88888.00 2016-09-04 19:04:08.000 248 33721.63 104.77 17092.40 88888.00 2016-09-04 19:04:09.000 248 33721.60 104.73 17092.41 88888.00 2016-09-04 19:04:10.000 248 33721.57 104.75 17092.42 37806.14 2016-09-04 19:04:11.000 248 33721.63 104.73 17092.43 88888.00 2016-09-04 19:04:12.000 248 33721.64 104.75 17092.42 88888.00 2016-09-04 19:04:13.000 248 33721.60 104.77 17092.39 88888.00 2016-09-04 19:04:14.000 248 33721.56 104.79 17092.39 88888.00 2016-09-04 19:04:15.000 248 33721.55 104.78 17092.41 37806.21 2016-09-04 19:04:16.000 248 33721.61 104.81 17092.38 88888.00 2016-09-04 19:04:17.000 248 33721.61 104.78 17092.40 88888.00 2016-09-04 19:04:18.000 248 33721.61 104.78 17092.39 88888.00 2016-09-04 19:04:19.000 248 33721.60 104.80 17092.39 88888.00 2016-09-04 19:04:20.000 248 33721.55 104.79 17092.40 37806.10 2016-09-04 19:04:21.000 248 33721.56 104.79 17092.39 88888.00 2016-09-04 19:04:22.000 248 33721.60 104.80 17092.40 88888.00 2016-09-04 19:04:23.000 248 33721.59 104.76 17092.33 88888.00 2016-09-04 19:04:24.000 248 33721.59 104.78 17092.35 88888.00 2016-09-04 19:04:25.000 248 33721.60 104.78 17092.38 37806.13 2016-09-04 19:04:26.000 248 33721.55 104.79 17092.40 88888.00 2016-09-04 19:04:27.000 248 33721.54 104.77 17092.38 88888.00 2016-09-04 19:04:28.000 248 33721.52 104.77 17092.35 88888.00 2016-09-04 19:04:29.000 248 33721.52 104.77 17092.35 88888.00 2016-09-04 19:04:30.000 248 33721.53 104.82 17092.36 37806.08 2016-09-04 19:04:31.000 248 33721.51 104.85 17092.35 88888.00 2016-09-04 19:04:32.000 248 33721.51 104.82 17092.35 88888.00 2016-09-04 19:04:33.000 248 33721.48 104.82 17092.35 88888.00 2016-09-04 19:04:34.000 248 33721.43 104.86 17092.33 88888.00 2016-09-04 19:04:35.000 248 33721.46 104.84 17092.34 37806.09 2016-09-04 19:04:36.000 248 33721.47 104.82 17092.30 88888.00 2016-09-04 19:04:37.000 248 33721.48 104.78 17092.31 88888.00 2016-09-04 19:04:38.000 248 33721.46 104.76 17092.25 88888.00 2016-09-04 19:04:39.000 248 33721.47 104.79 17092.29 88888.00 2016-09-04 19:04:40.000 248 33721.45 104.77 17092.29 37806.04 2016-09-04 19:04:41.000 248 33721.46 104.81 17092.32 88888.00 2016-09-04 19:04:42.000 248 33721.45 104.80 17092.35 88888.00 2016-09-04 19:04:43.000 248 33721.44 104.76 17092.35 88888.00 2016-09-04 19:04:44.000 248 33721.43 104.73 17092.33 88888.00 2016-09-04 19:04:45.000 248 33721.41 104.72 17092.32 37806.04 2016-09-04 19:04:46.000 248 33721.43 104.77 17092.34 88888.00 2016-09-04 19:04:47.000 248 33721.41 104.79 17092.35 88888.00 2016-09-04 19:04:48.000 248 33721.43 104.81 17092.36 88888.00 2016-09-04 19:04:49.000 248 33721.45 104.83 17092.38 88888.00 2016-09-04 19:04:50.000 248 33721.47 104.80 17092.40 37806.12 2016-09-04 19:04:51.000 248 33721.48 104.79 17092.39 88888.00 2016-09-04 19:04:52.000 248 33721.50 104.80 17092.35 88888.00 2016-09-04 19:04:53.000 248 33721.51 104.78 17092.34 88888.00 2016-09-04 19:04:54.000 248 33721.49 104.77 17092.34 88888.00 2016-09-04 19:04:55.000 248 33721.52 104.82 17092.31 37805.98 2016-09-04 19:04:56.000 248 33721.51 104.80 17092.33 88888.00 2016-09-04 19:04:57.000 248 33721.48 104.81 17092.33 88888.00 2016-09-04 19:04:58.000 248 33721.48 104.77 17092.39 88888.00 2016-09-04 19:04:59.000 248 33721.49 104.74 17092.42 88888.00 2016-09-04 19:05:00.000 248 33721.50 104.75 17092.40 37806.05 2016-09-04 19:05:01.000 248 33721.49 104.77 17092.39 88888.00 2016-09-04 19:05:02.000 248 33721.54 104.76 17092.40 88888.00 2016-09-04 19:05:03.000 248 33721.51 104.76 17092.39 88888.00 2016-09-04 19:05:04.000 248 33721.52 104.77 17092.34 88888.00 2016-09-04 19:05:05.000 248 33721.51 104.76 17092.26 37806.11 2016-09-04 19:05:06.000 248 33721.52 104.75 17092.27 88888.00 2016-09-04 19:05:07.000 248 33721.54 104.79 17092.30 88888.00 2016-09-04 19:05:08.000 248 33721.55 104.83 17092.31 88888.00 2016-09-04 19:05:09.000 248 33721.55 104.77 17092.33 88888.00 2016-09-04 19:05:10.000 248 33721.54 104.76 17092.34 37806.08 2016-09-04 19:05:11.000 248 33721.55 104.78 17092.34 88888.00 2016-09-04 19:05:12.000 248 33721.58 104.79 17092.31 88888.00 2016-09-04 19:05:13.000 248 33721.55 104.80 17092.29 88888.00 2016-09-04 19:05:14.000 248 33721.54 104.77 17092.30 88888.00 2016-09-04 19:05:15.000 248 33721.56 104.74 17092.30 37806.09 2016-09-04 19:05:16.000 248 33721.59 104.71 17092.32 88888.00 2016-09-04 19:05:17.000 248 33721.59 104.71 17092.31 88888.00 2016-09-04 19:05:18.000 248 33721.58 104.68 17092.32 88888.00 2016-09-04 19:05:19.000 248 33721.58 104.69 17092.32 88888.00 2016-09-04 19:05:20.000 248 33721.55 104.68 17092.34 37806.10 2016-09-04 19:05:21.000 248 33721.58 104.66 17092.33 88888.00 2016-09-04 19:05:22.000 248 33721.54 104.65 17092.34 88888.00 2016-09-04 19:05:23.000 248 33721.51 104.60 17092.31 88888.00 2016-09-04 19:05:24.000 248 33721.54 104.59 17092.27 88888.00 2016-09-04 19:05:25.000 248 33721.58 104.61 17092.28 37806.23 2016-09-04 19:05:26.000 248 33721.60 104.64 17092.27 88888.00 2016-09-04 19:05:27.000 248 33721.61 104.66 17092.33 88888.00 2016-09-04 19:05:28.000 248 33721.62 104.61 17092.34 88888.00 2016-09-04 19:05:29.000 248 33721.63 104.60 17092.32 88888.00 2016-09-04 19:05:30.000 248 33721.63 104.63 17092.32 37806.14 2016-09-04 19:05:31.000 248 33721.65 104.63 17092.34 88888.00 2016-09-04 19:05:32.000 248 33721.64 104.59 17092.29 88888.00 2016-09-04 19:05:33.000 248 33721.63 104.60 17092.28 88888.00 2016-09-04 19:05:34.000 248 33721.66 104.58 17092.29 88888.00 2016-09-04 19:05:35.000 248 33721.65 104.56 17092.27 37806.17 2016-09-04 19:05:36.000 248 33721.68 104.54 17092.27 88888.00 2016-09-04 19:05:37.000 248 33721.68 104.52 17092.30 88888.00 2016-09-04 19:05:38.000 248 33721.65 104.51 17092.32 88888.00 2016-09-04 19:05:39.000 248 33721.66 104.52 17092.31 88888.00 2016-09-04 19:05:40.000 248 33721.67 104.54 17092.31 37806.27 2016-09-04 19:05:41.000 248 33721.70 104.52 17092.32 88888.00 2016-09-04 19:05:42.000 248 33721.74 104.56 17092.34 88888.00 2016-09-04 19:05:43.000 248 33721.76 104.52 17092.29 88888.00 2016-09-04 19:05:44.000 248 33721.76 104.57 17092.29 88888.00 2016-09-04 19:05:45.000 248 33721.77 104.59 17092.29 37806.27 2016-09-04 19:05:46.000 248 33721.73 104.59 17092.26 88888.00 2016-09-04 19:05:47.000 248 33721.79 104.58 17092.26 88888.00 2016-09-04 19:05:48.000 248 33721.79 104.55 17092.25 88888.00 2016-09-04 19:05:49.000 248 33721.76 104.55 17092.24 88888.00 2016-09-04 19:05:50.000 248 33721.74 104.57 17092.23 37806.21 2016-09-04 19:05:51.000 248 33721.76 104.54 17092.22 88888.00 2016-09-04 19:05:52.000 248 33721.77 104.54 17092.20 88888.00 2016-09-04 19:05:53.000 248 33721.76 104.55 17092.22 88888.00 2016-09-04 19:05:54.000 248 33721.74 104.56 17092.26 88888.00 2016-09-04 19:05:55.000 248 33721.75 104.59 17092.26 37806.27 2016-09-04 19:05:56.000 248 33721.76 104.62 17092.28 88888.00 2016-09-04 19:05:57.000 248 33721.78 104.61 17092.26 88888.00 2016-09-04 19:05:58.000 248 33721.80 104.63 17092.21 88888.00 2016-09-04 19:05:59.000 248 33721.79 104.62 17092.25 88888.00 2016-09-04 19:06:00.000 248 33721.77 104.61 17092.25 37806.37 2016-09-04 19:06:01.000 248 33721.78 104.62 17092.27 88888.00 2016-09-04 19:06:02.000 248 33721.78 104.67 17092.26 88888.00 2016-09-04 19:06:03.000 248 33721.74 104.62 17092.29 88888.00 2016-09-04 19:06:04.000 248 33721.73 104.60 17092.32 88888.00 2016-09-04 19:06:05.000 248 33721.72 104.67 17092.36 37806.30 2016-09-04 19:06:06.000 248 33721.72 104.72 17092.34 88888.00 2016-09-04 19:06:07.000 248 33721.70 104.69 17092.33 88888.00 2016-09-04 19:06:08.000 248 33721.69 104.66 17092.33 88888.00 2016-09-04 19:06:09.000 248 33721.70 104.66 17092.31 88888.00 2016-09-04 19:06:10.000 248 33721.73 104.66 17092.28 37806.24 2016-09-04 19:06:11.000 248 33721.74 104.65 17092.27 88888.00 2016-09-04 19:06:12.000 248 33721.75 104.65 17092.30 88888.00 2016-09-04 19:06:13.000 248 33721.69 104.66 17092.33 88888.00 2016-09-04 19:06:14.000 248 33721.68 104.63 17092.33 88888.00 2016-09-04 19:06:15.000 248 33721.69 104.61 17092.31 37806.19 2016-09-04 19:06:16.000 248 33721.71 104.58 17092.29 88888.00 2016-09-04 19:06:17.000 248 33721.69 104.60 17092.31 88888.00 2016-09-04 19:06:18.000 248 33721.70 104.62 17092.32 88888.00 2016-09-04 19:06:19.000 248 33721.69 104.66 17092.34 88888.00 2016-09-04 19:06:20.000 248 33721.70 104.66 17092.31 37806.29 2016-09-04 19:06:21.000 248 33721.75 104.64 17092.25 88888.00 2016-09-04 19:06:22.000 248 33721.74 104.66 17092.26 88888.00 2016-09-04 19:06:23.000 248 33721.74 104.70 17092.26 88888.00 2016-09-04 19:06:24.000 248 33721.77 104.70 17092.24 88888.00 2016-09-04 19:06:25.000 248 33721.74 104.64 17092.22 37806.31 2016-09-04 19:06:26.000 248 33721.76 104.67 17092.23 88888.00 2016-09-04 19:06:27.000 248 33721.75 104.67 17092.25 88888.00 2016-09-04 19:06:28.000 248 33721.77 104.67 17092.21 88888.00 2016-09-04 19:06:29.000 248 33721.80 104.71 17092.22 88888.00 2016-09-04 19:06:30.000 248 33721.82 104.70 17092.20 37806.27 2016-09-04 19:06:31.000 248 33721.79 104.69 17092.23 88888.00 2016-09-04 19:06:32.000 248 33721.79 104.69 17092.23 88888.00 2016-09-04 19:06:33.000 248 33721.77 104.66 17092.28 88888.00 2016-09-04 19:06:34.000 248 33721.79 104.66 17092.27 88888.00 2016-09-04 19:06:35.000 248 33721.79 104.68 17092.26 37806.38 2016-09-04 19:06:36.000 248 33721.75 104.69 17092.30 88888.00 2016-09-04 19:06:37.000 248 33721.77 104.67 17092.28 88888.00 2016-09-04 19:06:38.000 248 33721.79 104.68 17092.22 88888.00 2016-09-04 19:06:39.000 248 33721.74 104.70 17092.25 88888.00 2016-09-04 19:06:40.000 248 33721.72 104.71 17092.23 37806.28 2016-09-04 19:06:41.000 248 33721.77 104.69 17092.21 88888.00 2016-09-04 19:06:42.000 248 33721.75 104.71 17092.23 88888.00 2016-09-04 19:06:43.000 248 33721.66 104.75 17092.27 88888.00 2016-09-04 19:06:44.000 248 33721.62 104.80 17092.26 88888.00 2016-09-04 19:06:45.000 248 33721.65 104.80 17092.24 37806.32 2016-09-04 19:06:46.000 248 33721.65 104.81 17092.26 88888.00 2016-09-04 19:06:47.000 248 33721.65 104.81 17092.27 88888.00 2016-09-04 19:06:48.000 248 33721.65 104.80 17092.25 88888.00 2016-09-04 19:06:49.000 248 33721.66 104.76 17092.23 88888.00 2016-09-04 19:06:50.000 248 33721.66 104.78 17092.20 37806.20 2016-09-04 19:06:51.000 248 33721.65 104.79 17092.21 88888.00 2016-09-04 19:06:52.000 248 33721.68 104.79 17092.24 88888.00 2016-09-04 19:06:53.000 248 33721.66 104.81 17092.29 88888.00 2016-09-04 19:06:54.000 248 33721.61 104.82 17092.26 88888.00 2016-09-04 19:06:55.000 248 33721.66 104.79 17092.28 37806.20 2016-09-04 19:06:56.000 248 33721.66 104.75 17092.28 88888.00 2016-09-04 19:06:57.000 248 33721.64 104.74 17092.32 88888.00 2016-09-04 19:06:58.000 248 33721.65 104.75 17092.32 88888.00 2016-09-04 19:06:59.000 248 33721.65 104.73 17092.33 88888.00 2016-09-04 19:07:00.000 248 33721.67 104.76 17092.37 37806.13 2016-09-04 19:07:01.000 248 33721.66 104.74 17092.33 88888.00 2016-09-04 19:07:02.000 248 33721.66 104.71 17092.30 88888.00 2016-09-04 19:07:03.000 248 33721.66 104.71 17092.29 88888.00 2016-09-04 19:07:04.000 248 33721.63 104.73 17092.29 88888.00 2016-09-04 19:07:05.000 248 33721.60 104.72 17092.29 37806.09 2016-09-04 19:07:06.000 248 33721.62 104.71 17092.30 88888.00 2016-09-04 19:07:07.000 248 33721.68 104.75 17092.33 88888.00 2016-09-04 19:07:08.000 248 33721.66 104.72 17092.30 88888.00 2016-09-04 19:07:09.000 248 33721.65 104.69 17092.29 88888.00 2016-09-04 19:07:10.000 248 33721.65 104.70 17092.29 37806.18 2016-09-04 19:07:11.000 248 33721.65 104.71 17092.26 88888.00 2016-09-04 19:07:12.000 248 33721.69 104.64 17092.26 88888.00 2016-09-04 19:07:13.000 248 33721.68 104.67 17092.26 88888.00 2016-09-04 19:07:14.000 248 33721.67 104.66 17092.31 88888.00 2016-09-04 19:07:15.000 248 33721.67 104.68 17092.33 37806.19 2016-09-04 19:07:16.000 248 33721.67 104.72 17092.29 88888.00 2016-09-04 19:07:17.000 248 33721.70 104.72 17092.27 88888.00 2016-09-04 19:07:18.000 248 33721.70 104.72 17092.26 88888.00 2016-09-04 19:07:19.000 248 33721.73 104.68 17092.28 88888.00 2016-09-04 19:07:20.000 248 33721.72 104.71 17092.30 37806.29 2016-09-04 19:07:21.000 248 33721.76 104.72 17092.31 88888.00 2016-09-04 19:07:22.000 248 33721.75 104.74 17092.33 88888.00 2016-09-04 19:07:23.000 248 33721.72 104.73 17092.33 88888.00 2016-09-04 19:07:24.000 248 33721.73 104.70 17092.33 88888.00 2016-09-04 19:07:25.000 248 33721.76 104.72 17092.32 37806.25 2016-09-04 19:07:26.000 248 33721.76 104.75 17092.35 88888.00 2016-09-04 19:07:27.000 248 33721.75 104.73 17092.35 88888.00 2016-09-04 19:07:28.000 248 33721.71 104.69 17092.35 88888.00 2016-09-04 19:07:29.000 248 33721.72 104.68 17092.32 88888.00 2016-09-04 19:07:30.000 248 33721.76 104.70 17092.31 37806.29 2016-09-04 19:07:31.000 248 33721.79 104.75 17092.32 88888.00 2016-09-04 19:07:32.000 248 33721.76 104.72 17092.32 88888.00 2016-09-04 19:07:33.000 248 33721.79 104.67 17092.36 88888.00 2016-09-04 19:07:34.000 248 33721.80 104.67 17092.36 88888.00 2016-09-04 19:07:35.000 248 33721.76 104.67 17092.34 37806.19 2016-09-04 19:07:36.000 248 33721.78 104.70 17092.33 88888.00 2016-09-04 19:07:37.000 248 33721.79 104.69 17092.34 88888.00 2016-09-04 19:07:38.000 248 33721.77 104.66 17092.34 88888.00 2016-09-04 19:07:39.000 248 33721.76 104.69 17092.33 88888.00 2016-09-04 19:07:40.000 248 33721.75 104.70 17092.34 37806.26 2016-09-04 19:07:41.000 248 33721.75 104.70 17092.39 88888.00 2016-09-04 19:07:42.000 248 33721.73 104.65 17092.36 88888.00 2016-09-04 19:07:43.000 248 33721.75 104.60 17092.33 88888.00 2016-09-04 19:07:44.000 248 33721.76 104.60 17092.29 88888.00 2016-09-04 19:07:45.000 248 33721.73 104.61 17092.29 37806.32 2016-09-04 19:07:46.000 248 33721.75 104.61 17092.32 88888.00 2016-09-04 19:07:47.000 248 33721.78 104.60 17092.31 88888.00 2016-09-04 19:07:48.000 248 33721.76 104.58 17092.30 88888.00 2016-09-04 19:07:49.000 248 33721.82 104.58 17092.30 88888.00 2016-09-04 19:07:50.000 248 33721.81 104.58 17092.32 37806.28 2016-09-04 19:07:51.000 248 33721.81 104.60 17092.35 88888.00 2016-09-04 19:07:52.000 248 33721.83 104.61 17092.33 88888.00 2016-09-04 19:07:53.000 248 33721.84 104.61 17092.30 88888.00 2016-09-04 19:07:54.000 248 33721.79 104.56 17092.29 88888.00 2016-09-04 19:07:55.000 248 33721.82 104.54 17092.31 37806.23 2016-09-04 19:07:56.000 248 33721.87 104.53 17092.33 88888.00 2016-09-04 19:07:57.000 248 33721.87 104.54 17092.34 88888.00 2016-09-04 19:07:58.000 248 33721.89 104.58 17092.32 88888.00 2016-09-04 19:07:59.000 248 33721.95 104.59 17092.32 88888.00 2016-09-04 19:08:00.000 248 33721.95 104.56 17092.35 37806.36 2016-09-04 19:08:01.000 248 33721.95 104.52 17092.37 88888.00 2016-09-04 19:08:02.000 248 33721.97 104.53 17092.39 88888.00 2016-09-04 19:08:03.000 248 33721.97 104.53 17092.39 88888.00 2016-09-04 19:08:04.000 248 33721.99 104.52 17092.37 88888.00 2016-09-04 19:08:05.000 248 33721.99 104.49 17092.31 37806.39 2016-09-04 19:08:06.000 248 33722.02 104.47 17092.30 88888.00 2016-09-04 19:08:07.000 248 33722.04 104.45 17092.28 88888.00 2016-09-04 19:08:08.000 248 33722.02 104.46 17092.30 88888.00 2016-09-04 19:08:09.000 248 33722.05 104.44 17092.30 88888.00 2016-09-04 19:08:10.000 248 33722.07 104.45 17092.30 37806.46 2016-09-04 19:08:11.000 248 33722.07 104.44 17092.29 88888.00 2016-09-04 19:08:12.000 248 33722.07 104.46 17092.31 88888.00 2016-09-04 19:08:13.000 248 33722.12 104.48 17092.27 88888.00 2016-09-04 19:08:14.000 248 33722.13 104.48 17092.27 88888.00 2016-09-04 19:08:15.000 248 33722.11 104.44 17092.31 37806.50 2016-09-04 19:08:16.000 248 33722.14 104.43 17092.30 88888.00 2016-09-04 19:08:17.000 248 33722.14 104.42 17092.27 88888.00 2016-09-04 19:08:18.000 248 33722.15 104.42 17092.31 88888.00 2016-09-04 19:08:19.000 248 33722.20 104.45 17092.32 88888.00 2016-09-04 19:08:20.000 248 33722.20 104.44 17092.29 37806.53 2016-09-04 19:08:21.000 248 33722.16 104.42 17092.34 88888.00 2016-09-04 19:08:22.000 248 33722.12 104.39 17092.33 88888.00 2016-09-04 19:08:23.000 248 33722.10 104.39 17092.31 88888.00 2016-09-04 19:08:24.000 248 33722.10 104.39 17092.30 88888.00 2016-09-04 19:08:25.000 248 33722.08 104.43 17092.30 37806.55 2016-09-04 19:08:26.000 248 33722.10 104.43 17092.32 88888.00 2016-09-04 19:08:27.000 248 33722.15 104.40 17092.31 88888.00 2016-09-04 19:08:28.000 248 33722.16 104.38 17092.29 88888.00 2016-09-04 19:08:29.000 248 33722.16 104.39 17092.31 88888.00 2016-09-04 19:08:30.000 248 33722.18 104.37 17092.32 37806.57 2016-09-04 19:08:31.000 248 33722.18 104.36 17092.32 88888.00 2016-09-04 19:08:32.000 248 33722.19 104.34 17092.25 88888.00 2016-09-04 19:08:33.000 248 33722.17 104.32 17092.25 88888.00 2016-09-04 19:08:34.000 248 33722.23 104.33 17092.29 88888.00 2016-09-04 19:08:35.000 248 33722.22 104.33 17092.31 37806.58 2016-09-04 19:08:36.000 248 33722.17 104.38 17092.31 88888.00 2016-09-04 19:08:37.000 248 33722.18 104.42 17092.25 88888.00 2016-09-04 19:08:38.000 248 33722.19 104.41 17092.27 88888.00 2016-09-04 19:08:39.000 248 33722.24 104.42 17092.27 88888.00 2016-09-04 19:08:40.000 248 33722.19 104.42 17092.29 37806.59 2016-09-04 19:08:41.000 248 33722.18 104.38 17092.30 88888.00 2016-09-04 19:08:42.000 248 33722.17 104.36 17092.31 88888.00 2016-09-04 19:08:43.000 248 33722.15 104.37 17092.33 88888.00 2016-09-04 19:08:44.000 248 33722.15 104.38 17092.29 88888.00 2016-09-04 19:08:45.000 248 33722.11 104.38 17092.25 37806.54 2016-09-04 19:08:46.000 248 33722.14 104.40 17092.27 88888.00 2016-09-04 19:08:47.000 248 33722.19 104.42 17092.26 88888.00 2016-09-04 19:08:48.000 248 33722.17 104.41 17092.23 88888.00 2016-09-04 19:08:49.000 248 33722.15 104.41 17092.25 88888.00 2016-09-04 19:08:50.000 248 33722.15 104.44 17092.25 37806.55 2016-09-04 19:08:51.000 248 33722.17 104.44 17092.27 88888.00 2016-09-04 19:08:52.000 248 33722.17 104.45 17092.28 88888.00 2016-09-04 19:08:53.000 248 33722.17 104.45 17092.28 88888.00 2016-09-04 19:08:54.000 248 33722.18 104.42 17092.23 88888.00 2016-09-04 19:08:55.000 248 33722.18 104.42 17092.27 37806.54 2016-09-04 19:08:56.000 248 33722.16 104.40 17092.29 88888.00 2016-09-04 19:08:57.000 248 33722.14 104.43 17092.27 88888.00 2016-09-04 19:08:58.000 248 33722.13 104.42 17092.28 88888.00 2016-09-04 19:08:59.000 248 33722.12 104.36 17092.31 88888.00 2016-09-04 19:09:00.000 248 33722.13 104.36 17092.30 37806.57 2016-09-04 19:09:01.000 248 33722.14 104.39 17092.26 88888.00 2016-09-04 19:09:02.000 248 33722.13 104.39 17092.25 88888.00 2016-09-04 19:09:03.000 248 33722.14 104.39 17092.27 88888.00 2016-09-04 19:09:04.000 248 33722.14 104.36 17092.25 88888.00 2016-09-04 19:09:05.000 248 33722.11 104.37 17092.25 37806.53 2016-09-04 19:09:06.000 248 33722.07 104.34 17092.25 88888.00 2016-09-04 19:09:07.000 248 33722.05 104.33 17092.23 88888.00 2016-09-04 19:09:08.000 248 33722.08 104.34 17092.23 88888.00 2016-09-04 19:09:09.000 248 33722.08 104.36 17092.24 88888.00 2016-09-04 19:09:10.000 248 33722.07 104.40 17092.26 37806.53 2016-09-04 19:09:11.000 248 33722.08 104.38 17092.24 88888.00 2016-09-04 19:09:12.000 248 33722.15 104.37 17092.27 88888.00 2016-09-04 19:09:13.000 248 33722.11 104.34 17092.27 88888.00 2016-09-04 19:09:14.000 248 33722.07 104.29 17092.22 88888.00 2016-09-04 19:09:15.000 248 33722.05 104.23 17092.20 37806.48 2016-09-04 19:09:16.000 248 33722.04 104.28 17092.20 88888.00 2016-09-04 19:09:17.000 248 33722.05 104.31 17092.23 88888.00 2016-09-04 19:09:18.000 248 33722.06 104.35 17092.25 88888.00 2016-09-04 19:09:19.000 248 33722.03 104.34 17092.25 88888.00 2016-09-04 19:09:20.000 248 33722.02 104.37 17092.25 37806.50 2016-09-04 19:09:21.000 248 33722.01 104.39 17092.28 88888.00 2016-09-04 19:09:22.000 248 33721.98 104.41 17092.30 88888.00 2016-09-04 19:09:23.000 248 33721.95 104.40 17092.28 88888.00 2016-09-04 19:09:24.000 248 33721.99 104.39 17092.30 88888.00 2016-09-04 19:09:25.000 248 33721.99 104.39 17092.30 37806.44 2016-09-04 19:09:26.000 248 33721.97 104.41 17092.28 88888.00 2016-09-04 19:09:27.000 248 33721.97 104.40 17092.31 88888.00 2016-09-04 19:09:28.000 248 33721.94 104.42 17092.28 88888.00 2016-09-04 19:09:29.000 248 33721.95 104.39 17092.24 88888.00 2016-09-04 19:09:30.000 248 33721.99 104.37 17092.24 37806.49 2016-09-04 19:09:31.000 248 33721.97 104.36 17092.27 88888.00 2016-09-04 19:09:32.000 248 33721.96 104.33 17092.28 88888.00 2016-09-04 19:09:33.000 248 33721.94 104.34 17092.31 88888.00 2016-09-04 19:09:34.000 248 33721.92 104.31 17092.34 88888.00 2016-09-04 19:09:35.000 248 33721.92 104.27 17092.31 37806.38 2016-09-04 19:09:36.000 248 33721.93 104.29 17092.29 88888.00 2016-09-04 19:09:37.000 248 33721.91 104.28 17092.28 88888.00 2016-09-04 19:09:38.000 248 33721.93 104.25 17092.31 88888.00 2016-09-04 19:09:39.000 248 33721.91 104.28 17092.29 88888.00 2016-09-04 19:09:40.000 248 33721.91 104.29 17092.27 37806.44 2016-09-04 19:09:41.000 248 33721.91 104.26 17092.29 88888.00 2016-09-04 19:09:42.000 248 33721.92 104.26 17092.31 88888.00 2016-09-04 19:09:43.000 248 33721.95 104.24 17092.31 88888.00 2016-09-04 19:09:44.000 248 33721.93 104.24 17092.28 88888.00 2016-09-04 19:09:45.000 248 33721.95 104.22 17092.27 37806.44 2016-09-04 19:09:46.000 248 33721.95 104.25 17092.30 88888.00 2016-09-04 19:09:47.000 248 33721.93 104.22 17092.27 88888.00 2016-09-04 19:09:48.000 248 33721.92 104.14 17092.24 88888.00 2016-09-04 19:09:49.000 248 33721.98 104.14 17092.29 88888.00 2016-09-04 19:09:50.000 248 33722.02 104.17 17092.28 37806.42 2016-09-04 19:09:51.000 248 33722.04 104.18 17092.31 88888.00 2016-09-04 19:09:52.000 248 33722.01 104.24 17092.31 88888.00 2016-09-04 19:09:53.000 248 33722.04 104.25 17092.30 88888.00 2016-09-04 19:09:54.000 248 33722.07 104.21 17092.31 88888.00 2016-09-04 19:09:55.000 248 33722.06 104.24 17092.30 37806.51 2016-09-04 19:09:56.000 248 33722.07 104.26 17092.29 88888.00 2016-09-04 19:09:57.000 248 33722.09 104.25 17092.26 88888.00 2016-09-04 19:09:58.000 248 33722.10 104.27 17092.30 88888.00 2016-09-04 19:09:59.000 248 33722.07 104.21 17092.29 88888.00 2016-09-04 19:10:00.000 248 33722.11 104.22 17092.26 37806.54 2016-09-04 19:10:01.000 248 33722.13 104.19 17092.25 88888.00 2016-09-04 19:10:02.000 248 33722.12 104.22 17092.21 88888.00 2016-09-04 19:10:03.000 248 33722.07 104.21 17092.23 88888.00 2016-09-04 19:10:04.000 248 33722.08 104.19 17092.32 88888.00 2016-09-04 19:10:05.000 248 33722.07 104.20 17092.36 37806.63 2016-09-04 19:10:06.000 248 33722.07 104.21 17092.34 88888.00 2016-09-04 19:10:07.000 248 33722.08 104.20 17092.27 88888.00 2016-09-04 19:10:08.000 248 33722.06 104.16 17092.30 88888.00 2016-09-04 19:10:09.000 248 33722.09 104.17 17092.32 88888.00 2016-09-04 19:10:10.000 248 33722.09 104.24 17092.32 37806.45 2016-09-04 19:10:11.000 248 33722.12 104.23 17092.37 88888.00 2016-09-04 19:10:12.000 248 33722.12 104.23 17092.38 88888.00 2016-09-04 19:10:13.000 248 33722.06 104.20 17092.35 88888.00 2016-09-04 19:10:14.000 248 33722.04 104.17 17092.34 88888.00 2016-09-04 19:10:15.000 248 33722.06 104.19 17092.34 37806.41 2016-09-04 19:10:16.000 248 33722.06 104.24 17092.38 88888.00 2016-09-04 19:10:17.000 248 33722.04 104.22 17092.40 88888.00 2016-09-04 19:10:18.000 248 33722.05 104.20 17092.40 88888.00 2016-09-04 19:10:19.000 248 33722.01 104.19 17092.39 88888.00 2016-09-04 19:10:20.000 248 33721.98 104.21 17092.36 37806.41 2016-09-04 19:10:21.000 248 33722.04 104.19 17092.34 88888.00 2016-09-04 19:10:22.000 248 33722.02 104.21 17092.35 88888.00 2016-09-04 19:10:23.000 248 33722.04 104.20 17092.38 88888.00 2016-09-04 19:10:24.000 248 33722.06 104.22 17092.36 88888.00 2016-09-04 19:10:25.000 248 33722.08 104.17 17092.39 37806.48 2016-09-04 19:10:26.000 248 33722.01 104.16 17092.41 88888.00 2016-09-04 19:10:27.000 248 33722.03 104.20 17092.41 88888.00 2016-09-04 19:10:28.000 248 33722.05 104.19 17092.43 88888.00 2016-09-04 19:10:29.000 248 33722.04 104.20 17092.45 88888.00 2016-09-04 19:10:30.000 248 33722.03 104.22 17092.42 37806.51 2016-09-04 19:10:31.000 248 33722.05 104.22 17092.40 88888.00 2016-09-04 19:10:32.000 248 33722.04 104.24 17092.41 88888.00 2016-09-04 19:10:33.000 248 33722.05 104.25 17092.36 88888.00 2016-09-04 19:10:34.000 248 33722.01 104.22 17092.33 88888.00 2016-09-04 19:10:35.000 248 33722.01 104.21 17092.39 37806.45 2016-09-04 19:10:36.000 248 33722.01 104.23 17092.36 88888.00 2016-09-04 19:10:37.000 248 33721.97 104.23 17092.37 88888.00 2016-09-04 19:10:38.000 248 33721.97 104.19 17092.37 88888.00 2016-09-04 19:10:39.000 248 33721.98 104.19 17092.41 88888.00 2016-09-04 19:10:40.000 248 33721.98 104.15 17092.38 37806.55 2016-09-04 19:10:41.000 248 33721.96 104.12 17092.37 88888.00 2016-09-04 19:10:42.000 248 33721.94 104.17 17092.37 88888.00 2016-09-04 19:10:43.000 248 33721.96 104.17 17092.37 88888.00 2016-09-04 19:10:44.000 248 33721.97 104.17 17092.32 88888.00 2016-09-04 19:10:45.000 248 33721.99 104.15 17092.33 37806.45 2016-09-04 19:10:46.000 248 33722.01 104.16 17092.31 88888.00 2016-09-04 19:10:47.000 248 33721.98 104.18 17092.29 88888.00 2016-09-04 19:10:48.000 248 33721.98 104.16 17092.28 88888.00 2016-09-04 19:10:49.000 248 33721.96 104.14 17092.23 88888.00 2016-09-04 19:10:50.000 248 33721.94 104.10 17092.22 37806.44 2016-09-04 19:10:51.000 248 33721.92 104.08 17092.25 88888.00 2016-09-04 19:10:52.000 248 33721.95 104.06 17092.29 88888.00 2016-09-04 19:10:53.000 248 33721.95 104.05 17092.26 88888.00 2016-09-04 19:10:54.000 248 33721.95 104.10 17092.26 88888.00 2016-09-04 19:10:55.000 248 33721.95 104.09 17092.25 37806.43 2016-09-04 19:10:56.000 248 33721.96 104.07 17092.27 88888.00 2016-09-04 19:10:57.000 248 33721.94 104.11 17092.27 88888.00 2016-09-04 19:10:58.000 248 33721.97 104.08 17092.26 88888.00 2016-09-04 19:10:59.000 248 33722.00 104.10 17092.25 88888.00 2016-09-04 19:11:00.000 248 33722.00 104.10 17092.27 37806.45 2016-09-04 19:11:01.000 248 33721.98 104.07 17092.26 88888.00 2016-09-04 19:11:02.000 248 33721.95 104.09 17092.27 88888.00 2016-09-04 19:11:03.000 248 33722.01 104.08 17092.28 88888.00 2016-09-04 19:11:04.000 248 33721.97 104.09 17092.26 88888.00 2016-09-04 19:11:05.000 248 33721.95 104.05 17092.27 37806.46 2016-09-04 19:11:06.000 248 33721.93 104.04 17092.24 88888.00 2016-09-04 19:11:07.000 248 33721.96 104.00 17092.22 88888.00 2016-09-04 19:11:08.000 248 33721.99 104.01 17092.28 88888.00 2016-09-04 19:11:09.000 248 33721.94 104.01 17092.28 88888.00 2016-09-04 19:11:10.000 248 33721.93 104.00 17092.25 37806.49 2016-09-04 19:11:11.000 248 33722.00 104.03 17092.26 88888.00 2016-09-04 19:11:12.000 248 33722.00 104.03 17092.25 88888.00 2016-09-04 19:11:13.000 248 33722.00 104.01 17092.24 88888.00 2016-09-04 19:11:14.000 248 33721.92 104.00 17092.25 88888.00 2016-09-04 19:11:15.000 248 33721.94 103.99 17092.30 37806.53 2016-09-04 19:11:16.000 248 33721.92 104.01 17092.24 88888.00 2016-09-04 19:11:17.000 248 33721.91 104.05 17092.21 88888.00 2016-09-04 19:11:18.000 248 33721.94 104.06 17092.26 88888.00 2016-09-04 19:11:19.000 248 33721.96 104.08 17092.22 88888.00 2016-09-04 19:11:20.000 248 33721.93 104.07 17092.18 37806.40 2016-09-04 19:11:21.000 248 33721.93 104.09 17092.20 88888.00 2016-09-04 19:11:22.000 248 33721.94 104.08 17092.20 88888.00 2016-09-04 19:11:23.000 248 33721.92 104.06 17092.16 88888.00 2016-09-04 19:11:24.000 248 33721.87 104.04 17092.15 88888.00 2016-09-04 19:11:25.000 248 33721.90 104.05 17092.22 37806.33 2016-09-04 19:11:26.000 248 33721.89 104.01 17092.26 88888.00 2016-09-04 19:11:27.000 248 33721.88 103.98 17092.29 88888.00 2016-09-04 19:11:28.000 248 33721.87 103.97 17092.28 88888.00 2016-09-04 19:11:29.000 248 33721.92 103.97 17092.29 88888.00 2016-09-04 19:11:30.000 248 33721.93 104.00 17092.30 37806.41 2016-09-04 19:11:31.000 248 33721.91 104.00 17092.29 88888.00 2016-09-04 19:11:32.000 248 33721.90 104.00 17092.27 88888.00 2016-09-04 19:11:33.000 248 33721.90 103.97 17092.27 88888.00 2016-09-04 19:11:34.000 248 33721.91 103.96 17092.30 88888.00 2016-09-04 19:11:35.000 248 33721.92 103.96 17092.28 37806.40 2016-09-04 19:11:36.000 248 33721.92 103.98 17092.25 88888.00 2016-09-04 19:11:37.000 248 33721.90 103.99 17092.28 88888.00 2016-09-04 19:11:38.000 248 33721.88 104.01 17092.29 88888.00 2016-09-04 19:11:39.000 248 33721.87 104.03 17092.32 88888.00 2016-09-04 19:11:40.000 248 33721.87 104.00 17092.30 37806.41 2016-09-04 19:11:41.000 248 33721.91 104.02 17092.33 88888.00 2016-09-04 19:11:42.000 248 33721.90 103.98 17092.30 88888.00 2016-09-04 19:11:43.000 248 33721.89 103.99 17092.27 88888.00 2016-09-04 19:11:44.000 248 33721.88 103.98 17092.23 88888.00 2016-09-04 19:11:45.000 248 33721.88 103.98 17092.26 37806.38 2016-09-04 19:11:46.000 248 33721.88 103.96 17092.24 88888.00 2016-09-04 19:11:47.000 248 33721.84 103.93 17092.22 88888.00 2016-09-04 19:11:48.000 248 33721.88 103.90 17092.21 88888.00 2016-09-04 19:11:49.000 248 33721.89 103.93 17092.23 88888.00 2016-09-04 19:11:50.000 248 33721.87 103.91 17092.25 37806.47 2016-09-04 19:11:51.000 248 33721.93 103.92 17092.23 88888.00 2016-09-04 19:11:52.000 248 33721.92 103.93 17092.22 88888.00 2016-09-04 19:11:53.000 248 33721.91 103.96 17092.25 88888.00 2016-09-04 19:11:54.000 248 33721.91 103.94 17092.22 88888.00 2016-09-04 19:11:55.000 248 33721.92 103.95 17092.18 37806.40 2016-09-04 19:11:56.000 248 33721.95 103.95 17092.20 88888.00 2016-09-04 19:11:57.000 248 33721.97 103.95 17092.20 88888.00 2016-09-04 19:11:58.000 248 33721.97 103.97 17092.23 88888.00 2016-09-04 19:11:59.000 248 33721.94 103.93 17092.24 88888.00 2016-09-04 19:12:00.000 248 33721.99 103.95 17092.24 37806.44 2016-09-04 19:12:01.000 248 33721.99 103.94 17092.25 88888.00 2016-09-04 19:12:02.000 248 33721.96 103.94 17092.24 88888.00 2016-09-04 19:12:03.000 248 33721.94 103.92 17092.26 88888.00 2016-09-04 19:12:04.000 248 33721.94 103.91 17092.25 88888.00 2016-09-04 19:12:05.000 248 33721.95 103.93 17092.22 37806.46 2016-09-04 19:12:06.000 248 33721.94 103.92 17092.23 88888.00 2016-09-04 19:12:07.000 248 33721.96 103.90 17092.24 88888.00 2016-09-04 19:12:08.000 248 33721.98 103.89 17092.24 88888.00 2016-09-04 19:12:09.000 248 33722.01 103.90 17092.28 88888.00 2016-09-04 19:12:10.000 248 33722.01 103.91 17092.24 37806.47 2016-09-04 19:12:11.000 248 33722.03 103.92 17092.25 88888.00 2016-09-04 19:12:12.000 248 33721.99 103.90 17092.24 88888.00 2016-09-04 19:12:13.000 248 33722.03 103.90 17092.22 88888.00 2016-09-04 19:12:14.000 248 33722.04 103.91 17092.27 88888.00 2016-09-04 19:12:15.000 248 33722.04 103.88 17092.24 37806.47 2016-09-04 19:12:16.000 248 33722.08 103.86 17092.21 88888.00 2016-09-04 19:12:17.000 248 33722.09 103.89 17092.23 88888.00 2016-09-04 19:12:18.000 248 33722.10 103.87 17092.26 88888.00 2016-09-04 19:12:19.000 248 33722.09 103.86 17092.24 88888.00 2016-09-04 19:12:20.000 248 33722.09 103.87 17092.25 37806.55 2016-09-04 19:12:21.000 248 33722.07 103.86 17092.23 88888.00 2016-09-04 19:12:22.000 248 33722.06 103.92 17092.23 88888.00 2016-09-04 19:12:23.000 248 33722.07 103.93 17092.23 88888.00 2016-09-04 19:12:24.000 248 33722.05 103.86 17092.20 88888.00 2016-09-04 19:12:25.000 248 33722.04 103.87 17092.21 37806.64 2016-09-04 19:12:26.000 248 33722.02 103.84 17092.23 88888.00 2016-09-04 19:12:27.000 248 33722.04 103.87 17092.27 88888.00 2016-09-04 19:12:28.000 248 33722.04 103.89 17092.30 88888.00 2016-09-04 19:12:29.000 248 33722.06 103.91 17092.26 88888.00 2016-09-04 19:12:30.000 248 33722.05 103.89 17092.27 37806.58 2016-09-04 19:12:31.000 248 33722.03 103.88 17092.26 88888.00 2016-09-04 19:12:32.000 248 33722.01 103.87 17092.26 88888.00 2016-09-04 19:12:33.000 248 33722.01 103.88 17092.25 88888.00 2016-09-04 19:12:34.000 248 33721.99 103.90 17092.25 88888.00 2016-09-04 19:12:35.000 248 33721.95 103.92 17092.24 37806.57 2016-09-04 19:12:36.000 248 33721.96 103.99 17092.24 88888.00 2016-09-04 19:12:37.000 248 33721.97 104.01 17092.24 88888.00 2016-09-04 19:12:38.000 248 33721.94 104.01 17092.24 88888.00 2016-09-04 19:12:39.000 248 33721.94 103.99 17092.25 88888.00 2016-09-04 19:12:40.000 248 33721.95 103.98 17092.27 37806.57 2016-09-04 19:12:41.000 248 33721.95 103.98 17092.25 88888.00 2016-09-04 19:12:42.000 248 33721.95 103.95 17092.23 88888.00 2016-09-04 19:12:43.000 248 33721.95 103.95 17092.22 88888.00 2016-09-04 19:12:44.000 248 33721.97 103.97 17092.25 88888.00 2016-09-04 19:12:45.000 248 33722.03 103.95 17092.24 37806.48 2016-09-04 19:12:46.000 248 33721.97 103.96 17092.18 88888.00 2016-09-04 19:12:47.000 248 33721.97 103.93 17092.20 88888.00 2016-09-04 19:12:48.000 248 33722.01 103.93 17092.20 88888.00 2016-09-04 19:12:49.000 248 33722.00 103.93 17092.16 88888.00 2016-09-04 19:12:50.000 248 33722.00 103.90 17092.15 37806.51 2016-09-04 19:12:51.000 248 33722.03 103.89 17092.21 88888.00 2016-09-04 19:12:52.000 248 33722.05 103.89 17092.20 88888.00 2016-09-04 19:12:53.000 248 33722.06 103.92 17092.19 88888.00 2016-09-04 19:12:54.000 248 33722.05 103.93 17092.20 88888.00 2016-09-04 19:12:55.000 248 33722.05 103.92 17092.18 37806.47 2016-09-04 19:12:56.000 248 33722.07 103.92 17092.19 88888.00 2016-09-04 19:12:57.000 248 33722.08 103.90 17092.22 88888.00 2016-09-04 19:12:58.000 248 33722.06 103.85 17092.21 88888.00 2016-09-04 19:12:59.000 248 33722.08 103.88 17092.21 88888.00 2016-09-04 19:13:00.000 248 33722.04 103.87 17092.21 37806.65 2016-09-04 19:13:01.000 248 33722.04 103.90 17092.25 88888.00 2016-09-04 19:13:02.000 248 33722.04 103.89 17092.33 88888.00 2016-09-04 19:13:03.000 248 33722.04 103.86 17092.35 88888.00 2016-09-04 19:13:04.000 248 33722.04 103.88 17092.36 88888.00 2016-09-04 19:13:05.000 248 33722.04 103.84 17092.33 37806.58 2016-09-04 19:13:06.000 248 33722.03 103.83 17092.33 88888.00 2016-09-04 19:13:07.000 248 33721.99 103.87 17092.29 88888.00 2016-09-04 19:13:08.000 248 33721.97 103.94 17092.32 88888.00 2016-09-04 19:13:09.000 248 33721.96 103.93 17092.38 88888.00 2016-09-04 19:13:10.000 248 33721.94 103.90 17092.32 37806.53 2016-09-04 19:13:11.000 248 33721.95 103.92 17092.30 88888.00 2016-09-04 19:13:12.000 248 33721.94 103.92 17092.27 88888.00 2016-09-04 19:13:13.000 248 33721.92 103.93 17092.22 88888.00 2016-09-04 19:13:14.000 248 33721.90 103.94 17092.26 88888.00 2016-09-04 19:13:15.000 248 33721.91 103.91 17092.28 37806.46 2016-09-04 19:13:16.000 248 33721.91 103.87 17092.25 88888.00 2016-09-04 19:13:17.000 248 33721.89 103.84 17092.25 88888.00 2016-09-04 19:13:18.000 248 33721.89 103.84 17092.28 88888.00 2016-09-04 19:13:19.000 248 33721.90 103.88 17092.32 88888.00 2016-09-04 19:13:20.000 248 33721.91 103.87 17092.31 37806.44 2016-09-04 19:13:21.000 248 33721.91 103.88 17092.30 88888.00 2016-09-04 19:13:22.000 248 33721.89 103.90 17092.32 88888.00 2016-09-04 19:13:23.000 248 33721.85 103.85 17092.34 88888.00 2016-09-04 19:13:24.000 248 33721.89 103.88 17092.34 88888.00 2016-09-04 19:13:25.000 248 33721.92 103.90 17092.31 37806.43 2016-09-04 19:13:26.000 248 33721.92 103.90 17092.31 88888.00 2016-09-04 19:13:27.000 248 33721.91 103.89 17092.33 88888.00 2016-09-04 19:13:28.000 248 33721.94 103.87 17092.33 88888.00 2016-09-04 19:13:29.000 248 33721.91 103.90 17092.31 88888.00 2016-09-04 19:13:30.000 248 33721.87 103.90 17092.24 37806.40 2016-09-04 19:13:31.000 248 33721.84 103.83 17092.30 88888.00 2016-09-04 19:13:32.000 248 33721.91 103.83 17092.32 88888.00 2016-09-04 19:13:33.000 248 33721.91 103.86 17092.27 88888.00 2016-09-04 19:13:34.000 248 33721.91 103.83 17092.28 88888.00 2016-09-04 19:13:35.000 248 33721.92 103.81 17092.29 37806.47 2016-09-04 19:13:36.000 248 33721.88 103.81 17092.26 88888.00 2016-09-04 19:13:37.000 248 33721.92 103.83 17092.26 88888.00 2016-09-04 19:13:38.000 248 33721.89 103.80 17092.26 88888.00 2016-09-04 19:13:39.000 248 33721.89 103.77 17092.29 88888.00 2016-09-04 19:13:40.000 248 33721.93 103.78 17092.28 37806.36 2016-09-04 19:13:41.000 248 33721.89 103.83 17092.28 88888.00 2016-09-04 19:13:42.000 248 33721.90 103.82 17092.29 88888.00 2016-09-04 19:13:43.000 248 33721.91 103.83 17092.32 88888.00 2016-09-04 19:13:44.000 248 33721.91 103.88 17092.31 88888.00 2016-09-04 19:13:45.000 248 33721.94 103.87 17092.28 37806.38 2016-09-04 19:13:46.000 248 33721.92 103.85 17092.26 88888.00 2016-09-04 19:13:47.000 248 33721.88 103.81 17092.23 88888.00 2016-09-04 19:13:48.000 248 33721.86 103.82 17092.24 88888.00 2016-09-04 19:13:49.000 248 33721.89 103.78 17092.30 88888.00 2016-09-04 19:13:50.000 248 33721.88 103.79 17092.29 37806.34 2016-09-04 19:13:51.000 248 33721.86 103.82 17092.26 88888.00 2016-09-04 19:13:52.000 248 33721.88 103.77 17092.25 88888.00 2016-09-04 19:13:53.000 248 33721.87 103.74 17092.27 88888.00 2016-09-04 19:13:54.000 248 33721.89 103.75 17092.28 88888.00 2016-09-04 19:13:55.000 248 33721.90 103.73 17092.23 37806.47 2016-09-04 19:13:56.000 248 33721.87 103.75 17092.27 88888.00 2016-09-04 19:13:57.000 248 33721.85 103.73 17092.26 88888.00 2016-09-04 19:13:58.000 248 33721.89 103.71 17092.27 88888.00 2016-09-04 19:13:59.000 248 33721.87 103.72 17092.25 88888.00 2016-09-04 19:14:00.000 248 33721.88 103.72 17092.24 37806.43 2016-09-04 19:14:01.000 248 33721.87 103.73 17092.21 88888.00 2016-09-04 19:14:02.000 248 33721.88 103.73 17092.25 88888.00 2016-09-04 19:14:03.000 248 33721.91 103.79 17092.28 88888.00 2016-09-04 19:14:04.000 248 33721.92 103.80 17092.25 88888.00 2016-09-04 19:14:05.000 248 33721.93 103.80 17092.30 37806.47 2016-09-04 19:14:06.000 248 33721.91 103.80 17092.28 88888.00 2016-09-04 19:14:07.000 248 33721.90 103.79 17092.30 88888.00 2016-09-04 19:14:08.000 248 33721.90 103.76 17092.28 88888.00 2016-09-04 19:14:09.000 248 33721.88 103.74 17092.30 88888.00 2016-09-04 19:14:10.000 248 33721.84 103.79 17092.32 37806.53 2016-09-04 19:14:11.000 248 33721.88 103.80 17092.35 88888.00 2016-09-04 19:14:12.000 248 33721.90 103.80 17092.33 88888.00 2016-09-04 19:14:13.000 248 33721.89 103.78 17092.29 88888.00 2016-09-04 19:14:14.000 248 33721.91 103.77 17092.31 88888.00 2016-09-04 19:14:15.000 248 33721.95 103.75 17092.33 37806.49 2016-09-04 19:14:16.000 248 33721.96 103.77 17092.32 88888.00 2016-09-04 19:14:17.000 248 33721.93 103.79 17092.35 88888.00 2016-09-04 19:14:18.000 248 33721.93 103.81 17092.33 88888.00 2016-09-04 19:14:19.000 248 33721.91 103.82 17092.28 88888.00 2016-09-04 19:14:20.000 248 33721.87 103.78 17092.32 37806.39 2016-09-04 19:14:21.000 248 33721.86 103.75 17092.29 88888.00 2016-09-04 19:14:22.000 248 33721.83 103.77 17092.27 88888.00 2016-09-04 19:14:23.000 248 33721.88 103.77 17092.24 88888.00 2016-09-04 19:14:24.000 248 33721.88 103.73 17092.23 88888.00 2016-09-04 19:14:25.000 248 33721.86 103.73 17092.27 37806.44 2016-09-04 19:14:26.000 248 33721.89 103.76 17092.28 88888.00 2016-09-04 19:14:27.000 248 33721.89 103.79 17092.28 88888.00 2016-09-04 19:14:28.000 248 33721.84 103.80 17092.34 88888.00 2016-09-04 19:14:29.000 248 33721.90 103.82 17092.37 88888.00 2016-09-04 19:14:30.000 248 33721.87 103.75 17092.34 37806.38 2016-09-04 19:14:31.000 248 33721.89 103.77 17092.31 88888.00 2016-09-04 19:14:32.000 248 33721.88 103.79 17092.31 88888.00 2016-09-04 19:14:33.000 248 33721.86 103.81 17092.29 88888.00 2016-09-04 19:14:34.000 248 33721.82 103.81 17092.26 88888.00 2016-09-04 19:14:35.000 248 33721.84 103.82 17092.26 37806.38 2016-09-04 19:14:36.000 248 33721.83 103.80 17092.28 88888.00 2016-09-04 19:14:37.000 248 33721.83 103.82 17092.34 88888.00 2016-09-04 19:14:38.000 248 33721.81 103.85 17092.32 88888.00 2016-09-04 19:14:39.000 248 33721.79 103.87 17092.30 88888.00 2016-09-04 19:14:40.000 248 33721.81 103.84 17092.26 37806.29 2016-09-04 19:14:41.000 248 33721.82 103.82 17092.27 88888.00 2016-09-04 19:14:42.000 248 33721.83 103.84 17092.28 88888.00 2016-09-04 19:14:43.000 248 33721.80 103.87 17092.30 88888.00 2016-09-04 19:14:44.000 248 33721.82 103.84 17092.27 88888.00 2016-09-04 19:14:45.000 248 33721.81 103.82 17092.24 37806.41 2016-09-04 19:14:46.000 248 33721.81 103.77 17092.25 88888.00 2016-09-04 19:14:47.000 248 33721.80 103.76 17092.29 88888.00 2016-09-04 19:14:48.000 248 33721.80 103.76 17092.32 88888.00 2016-09-04 19:14:49.000 248 33721.78 103.80 17092.32 88888.00 2016-09-04 19:14:50.000 248 33721.74 103.81 17092.31 37806.33 2016-09-04 19:14:51.000 248 33721.71 103.83 17092.26 88888.00 2016-09-04 19:14:52.000 248 33721.74 103.83 17092.24 88888.00 2016-09-04 19:14:53.000 248 33721.77 103.83 17092.22 88888.00 2016-09-04 19:14:54.000 248 33721.76 103.83 17092.23 88888.00 2016-09-04 19:14:55.000 248 33721.78 103.86 17092.21 37806.32 2016-09-04 19:14:56.000 248 33721.73 103.79 17092.24 88888.00 2016-09-04 19:14:57.000 248 33721.72 103.80 17092.26 88888.00 2016-09-04 19:14:58.000 248 33721.71 103.78 17092.30 88888.00 2016-09-04 19:14:59.000 248 33721.71 103.74 17092.29 88888.00 2016-09-04 19:15:00.000 248 33721.73 103.77 17092.28 37806.32 2016-09-04 19:15:01.000 248 33721.75 103.82 17092.30 88888.00 2016-09-04 19:15:02.000 248 33721.76 103.82 17092.31 88888.00 2016-09-04 19:15:03.000 248 33721.76 103.84 17092.34 88888.00 2016-09-04 19:15:04.000 248 33721.74 103.87 17092.37 88888.00 2016-09-04 19:15:05.000 248 33721.75 103.84 17092.32 37806.30 2016-09-04 19:15:06.000 248 33721.72 103.86 17092.31 88888.00 2016-09-04 19:15:07.000 248 33721.72 103.92 17092.27 88888.00 2016-09-04 19:15:08.000 248 33721.71 103.95 17092.34 88888.00 2016-09-04 19:15:09.000 248 33721.71 103.93 17092.31 88888.00 2016-09-04 19:15:10.000 248 33721.73 103.89 17092.33 37806.31 2016-09-04 19:15:11.000 248 33721.71 103.85 17092.33 88888.00 2016-09-04 19:15:12.000 248 33721.72 103.82 17092.31 88888.00 2016-09-04 19:15:13.000 248 33721.73 103.82 17092.29 88888.00 2016-09-04 19:15:14.000 248 33721.71 103.84 17092.27 88888.00 2016-09-04 19:15:15.000 248 33721.69 103.87 17092.30 37806.29 2016-09-04 19:15:16.000 248 33721.68 103.85 17092.33 88888.00 2016-09-04 19:15:17.000 248 33721.70 103.87 17092.32 88888.00 2016-09-04 19:15:18.000 248 33721.70 103.86 17092.31 88888.00 2016-09-04 19:15:19.000 248 33721.72 103.83 17092.27 88888.00 2016-09-04 19:15:20.000 248 33721.74 103.82 17092.23 37806.26 2016-09-04 19:15:21.000 248 33721.74 103.85 17092.23 88888.00 2016-09-04 19:15:22.000 248 33721.75 103.85 17092.29 88888.00 2016-09-04 19:15:23.000 248 33721.77 103.85 17092.31 88888.00 2016-09-04 19:15:24.000 248 33721.79 103.82 17092.34 88888.00 2016-09-04 19:15:25.000 248 33721.73 103.83 17092.29 37806.28 2016-09-04 19:15:26.000 248 33721.70 103.82 17092.30 88888.00 2016-09-04 19:15:27.000 248 33721.70 103.80 17092.29 88888.00 2016-09-04 19:15:28.000 248 33721.74 103.81 17092.25 88888.00 2016-09-04 19:15:29.000 248 33721.70 103.80 17092.28 88888.00 2016-09-04 19:15:30.000 248 33721.67 103.81 17092.29 37806.35 2016-09-04 19:15:31.000 248 33721.68 103.79 17092.27 88888.00 2016-09-04 19:15:32.000 248 33721.70 103.81 17092.27 88888.00 2016-09-04 19:15:33.000 248 33721.69 103.78 17092.29 88888.00 2016-09-04 19:15:34.000 248 33721.69 103.81 17092.24 88888.00 2016-09-04 19:15:35.000 248 33721.70 103.82 17092.25 37806.30 2016-09-04 19:15:36.000 248 33721.69 103.87 17092.27 88888.00 2016-09-04 19:15:37.000 248 33721.70 103.87 17092.27 88888.00 2016-09-04 19:15:38.000 248 33721.72 103.84 17092.27 88888.00 2016-09-04 19:15:39.000 248 33721.71 103.82 17092.26 88888.00 2016-09-04 19:15:40.000 248 33721.68 103.80 17092.23 37806.28 2016-09-04 19:15:41.000 248 33721.66 103.81 17092.25 88888.00 2016-09-04 19:15:42.000 248 33721.67 103.83 17092.28 88888.00 2016-09-04 19:15:43.000 248 33721.65 103.77 17092.29 88888.00 2016-09-04 19:15:44.000 248 33721.68 103.76 17092.27 88888.00 2016-09-04 19:15:45.000 248 33721.67 103.78 17092.27 37806.31 2016-09-04 19:15:46.000 248 33721.68 103.82 17092.27 88888.00 2016-09-04 19:15:47.000 248 33721.71 103.82 17092.24 88888.00 2016-09-04 19:15:48.000 248 33721.71 103.82 17092.22 88888.00 2016-09-04 19:15:49.000 248 33721.73 103.80 17092.21 88888.00 2016-09-04 19:15:50.000 248 33721.76 103.78 17092.27 37806.35 2016-09-04 19:15:51.000 248 33721.76 103.76 17092.30 88888.00 2016-09-04 19:15:52.000 248 33721.74 103.81 17092.25 88888.00 2016-09-04 19:15:53.000 248 33721.74 103.81 17092.26 88888.00 2016-09-04 19:15:54.000 248 33721.77 103.85 17092.25 88888.00 2016-09-04 19:15:55.000 248 33721.78 103.82 17092.26 37806.36 2016-09-04 19:15:56.000 248 33721.74 103.79 17092.29 88888.00 2016-09-04 19:15:57.000 248 33721.72 103.83 17092.29 88888.00 2016-09-04 19:15:58.000 248 33721.73 103.84 17092.31 88888.00 2016-09-04 19:15:59.000 248 33721.72 103.81 17092.29 88888.00 2016-09-04 19:16:00.000 248 33721.69 103.79 17092.27 37806.31 2016-09-04 19:16:01.000 248 33721.69 103.78 17092.27 88888.00 2016-09-04 19:16:02.000 248 33721.65 103.80 17092.25 88888.00 2016-09-04 19:16:03.000 248 33721.67 103.80 17092.26 88888.00 2016-09-04 19:16:04.000 248 33721.70 103.77 17092.27 88888.00 2016-09-04 19:16:05.000 248 33721.68 103.75 17092.23 37806.31 2016-09-04 19:16:06.000 248 33721.66 103.77 17092.21 88888.00 2016-09-04 19:16:07.000 248 33721.64 103.83 17092.21 88888.00 2016-09-04 19:16:08.000 248 33721.68 103.84 17092.20 88888.00 2016-09-04 19:16:09.000 248 33721.69 103.83 17092.22 88888.00 2016-09-04 19:16:10.000 248 33721.65 103.81 17092.29 37806.27 2016-09-04 19:16:11.000 248 33721.62 103.81 17092.29 88888.00 2016-09-04 19:16:12.000 248 33721.64 103.80 17092.27 88888.00 2016-09-04 19:16:13.000 248 33721.67 103.81 17092.25 88888.00 2016-09-04 19:16:14.000 248 33721.64 103.78 17092.24 88888.00 2016-09-04 19:16:15.000 248 33721.65 103.76 17092.28 37806.29 2016-09-04 19:16:16.000 248 33721.65 103.81 17092.25 88888.00 2016-09-04 19:16:17.000 248 33721.62 103.80 17092.25 88888.00 2016-09-04 19:16:18.000 248 33721.62 103.81 17092.30 88888.00 2016-09-04 19:16:19.000 248 33721.64 103.85 17092.31 88888.00 2016-09-04 19:16:20.000 248 33721.60 103.86 17092.29 37806.26 2016-09-04 19:16:21.000 248 33721.61 103.92 17092.32 88888.00 2016-09-04 19:16:22.000 248 33721.59 103.95 17092.31 88888.00 2016-09-04 19:16:23.000 248 33721.56 103.89 17092.29 88888.00 2016-09-04 19:16:24.000 248 33721.58 103.89 17092.32 88888.00 2016-09-04 19:16:25.000 248 33721.59 103.91 17092.31 37806.21 2016-09-04 19:16:26.000 248 33721.58 103.91 17092.31 88888.00 2016-09-04 19:16:27.000 248 33721.59 103.91 17092.31 88888.00 2016-09-04 19:16:28.000 248 33721.58 103.91 17092.31 88888.00 2016-09-04 19:16:29.000 248 33721.55 103.94 17092.30 88888.00 2016-09-04 19:16:30.000 248 33721.51 103.93 17092.30 37806.23 2016-09-04 19:16:31.000 248 33721.52 103.93 17092.32 88888.00 2016-09-04 19:16:32.000 248 33721.48 103.90 17092.31 88888.00 2016-09-04 19:16:33.000 248 33721.46 103.90 17092.33 88888.00 2016-09-04 19:16:34.000 248 33721.47 103.88 17092.29 88888.00 2016-09-04 19:16:35.000 248 33721.48 103.90 17092.30 37806.16 2016-09-04 19:16:36.000 248 33721.48 103.91 17092.26 88888.00 2016-09-04 19:16:37.000 248 33721.48 103.91 17092.27 88888.00 2016-09-04 19:16:38.000 248 33721.47 103.94 17092.28 88888.00 2016-09-04 19:16:39.000 248 33721.47 103.93 17092.23 88888.00 2016-09-04 19:16:40.000 248 33721.46 103.91 17092.28 37806.07 2016-09-04 19:16:41.000 248 33721.46 103.95 17092.31 88888.00 2016-09-04 19:16:42.000 248 33721.43 103.95 17092.31 88888.00 2016-09-04 19:16:43.000 248 33721.39 103.96 17092.28 88888.00 2016-09-04 19:16:44.000 248 33721.41 103.95 17092.28 88888.00 2016-09-04 19:16:45.000 248 33721.42 103.98 17092.27 37806.08 2016-09-04 19:16:46.000 248 33721.44 104.01 17092.26 88888.00 2016-09-04 19:16:47.000 248 33721.46 104.03 17092.30 88888.00 2016-09-04 19:16:48.000 248 33721.47 104.02 17092.28 88888.00 2016-09-04 19:16:49.000 248 33721.46 104.03 17092.29 88888.00 2016-09-04 19:16:50.000 248 33721.45 104.03 17092.30 37806.12 2016-09-04 19:16:51.000 248 33721.44 104.08 17092.30 88888.00 2016-09-04 19:16:52.000 248 33721.41 104.13 17092.27 88888.00 2016-09-04 19:16:53.000 248 33721.42 104.11 17092.29 88888.00 2016-09-04 19:16:54.000 248 33721.42 104.09 17092.30 88888.00 2016-09-04 19:16:55.000 248 33721.39 104.07 17092.28 37806.08 2016-09-04 19:16:56.000 248 33721.40 104.06 17092.25 88888.00 2016-09-04 19:16:57.000 248 33721.43 104.07 17092.26 88888.00 2016-09-04 19:16:58.000 248 33721.41 104.11 17092.26 88888.00 2016-09-04 19:16:59.000 248 33721.41 104.09 17092.25 88888.00 2016-09-04 19:17:00.000 248 33721.40 104.05 17092.28 37805.96 2016-09-04 19:17:01.000 248 33721.37 104.02 17092.27 88888.00 2016-09-04 19:17:02.000 248 33721.35 104.02 17092.28 88888.00 2016-09-04 19:17:03.000 248 33721.35 104.05 17092.26 88888.00 2016-09-04 19:17:04.000 248 33721.35 104.06 17092.27 88888.00 2016-09-04 19:17:05.000 248 33721.37 104.09 17092.28 37805.97 2016-09-04 19:17:06.000 248 33721.30 104.09 17092.28 88888.00 2016-09-04 19:17:07.000 248 33721.33 104.09 17092.29 88888.00 2016-09-04 19:17:08.000 248 33721.35 104.07 17092.29 88888.00 2016-09-04 19:17:09.000 248 33721.35 104.03 17092.29 88888.00 2016-09-04 19:17:10.000 248 33721.33 104.04 17092.30 37806.01 2016-09-04 19:17:11.000 248 33721.34 104.04 17092.28 88888.00 2016-09-04 19:17:12.000 248 33721.33 104.04 17092.30 88888.00 2016-09-04 19:17:13.000 248 33721.31 104.04 17092.31 88888.00 2016-09-04 19:17:14.000 248 33721.34 104.05 17092.29 88888.00 2016-09-04 19:17:15.000 248 33721.31 104.02 17092.32 37805.99 2016-09-04 19:17:16.000 248 33721.31 104.00 17092.37 88888.00 2016-09-04 19:17:17.000 248 33721.32 104.03 17092.34 88888.00 2016-09-04 19:17:18.000 248 33721.33 103.99 17092.35 88888.00 2016-09-04 19:17:19.000 248 33721.33 103.99 17092.35 88888.00 2016-09-04 19:17:20.000 248 33721.31 103.95 17092.32 37805.90 2016-09-04 19:17:21.000 248 33721.31 103.94 17092.31 88888.00 2016-09-04 19:17:22.000 248 33721.32 104.02 17092.35 88888.00 2016-09-04 19:17:23.000 248 33721.30 103.99 17092.33 88888.00 2016-09-04 19:17:24.000 248 33721.32 104.01 17092.33 88888.00 2016-09-04 19:17:25.000 248 33721.32 104.04 17092.33 37805.96 2016-09-04 19:17:26.000 248 33721.31 104.06 17092.29 88888.00 2016-09-04 19:17:27.000 248 33721.29 104.06 17092.31 88888.00 2016-09-04 19:17:28.000 248 33721.30 104.02 17092.33 88888.00 2016-09-04 19:17:29.000 248 33721.31 104.03 17092.32 88888.00 2016-09-04 19:17:30.000 248 33721.29 104.04 17092.30 37805.98 2016-09-04 19:17:31.000 248 33721.34 104.05 17092.30 88888.00 2016-09-04 19:17:32.000 248 33721.35 104.02 17092.32 88888.00 2016-09-04 19:17:33.000 248 33721.35 104.03 17092.35 88888.00 2016-09-04 19:17:34.000 248 33721.37 104.02 17092.35 88888.00 2016-09-04 19:17:35.000 248 33721.37 104.06 17092.31 37805.96 2016-09-04 19:17:36.000 248 33721.37 104.04 17092.35 88888.00 2016-09-04 19:17:37.000 248 33721.41 104.02 17092.32 88888.00 2016-09-04 19:17:38.000 248 33721.38 104.03 17092.34 88888.00 2016-09-04 19:17:39.000 248 33721.38 104.05 17092.35 88888.00 2016-09-04 19:17:40.000 248 33721.40 104.04 17092.31 37806.01 2016-09-04 19:17:41.000 248 33721.41 104.01 17092.31 88888.00 2016-09-04 19:17:42.000 248 33721.41 104.02 17092.31 88888.00 2016-09-04 19:17:43.000 248 33721.40 104.06 17092.30 88888.00 2016-09-04 19:17:44.000 248 33721.44 104.04 17092.32 88888.00 2016-09-04 19:17:45.000 248 33721.44 104.04 17092.34 37806.07 2016-09-04 19:17:46.000 248 33721.42 104.04 17092.33 88888.00 2016-09-04 19:17:47.000 248 33721.40 104.01 17092.31 88888.00 2016-09-04 19:17:48.000 248 33721.37 103.97 17092.30 88888.00 2016-09-04 19:17:49.000 248 33721.36 104.01 17092.29 88888.00 2016-09-04 19:17:50.000 248 33721.36 104.01 17092.33 37806.04 2016-09-04 19:17:51.000 248 33721.40 104.01 17092.32 88888.00 2016-09-04 19:17:52.000 248 33721.39 103.98 17092.28 88888.00 2016-09-04 19:17:53.000 248 33721.36 103.95 17092.28 88888.00 2016-09-04 19:17:54.000 248 33721.37 103.95 17092.30 88888.00 2016-09-04 19:17:55.000 248 33721.39 103.97 17092.31 37806.01 2016-09-04 19:17:56.000 248 33721.41 104.00 17092.29 88888.00 2016-09-04 19:17:57.000 248 33721.39 104.01 17092.27 88888.00 2016-09-04 19:17:58.000 248 33721.38 104.02 17092.29 88888.00 2016-09-04 19:17:59.000 248 33721.39 103.99 17092.28 88888.00 2016-09-04 19:18:00.000 248 33721.35 103.96 17092.24 37805.92 2016-09-04 19:18:01.000 248 33721.38 104.00 17092.27 88888.00 2016-09-04 19:18:02.000 248 33721.38 104.01 17092.29 88888.00 2016-09-04 19:18:03.000 248 33721.37 103.99 17092.28 88888.00 2016-09-04 19:18:04.000 248 33721.38 104.04 17092.28 88888.00 2016-09-04 19:18:05.000 248 33721.35 104.00 17092.27 37806.00 2016-09-04 19:18:06.000 248 33721.34 104.02 17092.25 88888.00 2016-09-04 19:18:07.000 248 33721.35 104.04 17092.28 88888.00 2016-09-04 19:18:08.000 248 33721.35 104.04 17092.26 88888.00 2016-09-04 19:18:09.000 248 33721.34 104.07 17092.25 88888.00 2016-09-04 19:18:10.000 248 33721.33 104.10 17092.26 37805.91 2016-09-04 19:18:11.000 248 33721.33 104.11 17092.23 88888.00 2016-09-04 19:18:12.000 248 33721.29 104.13 17092.23 88888.00 2016-09-04 19:18:13.000 248 33721.29 104.11 17092.27 88888.00 2016-09-04 19:18:14.000 248 33721.34 104.10 17092.28 88888.00 2016-09-04 19:18:15.000 248 33721.33 104.09 17092.26 37805.98 2016-09-04 19:18:16.000 248 33721.29 104.11 17092.26 88888.00 2016-09-04 19:18:17.000 248 33721.25 104.12 17092.28 88888.00 2016-09-04 19:18:18.000 248 33721.23 104.11 17092.27 88888.00 2016-09-04 19:18:19.000 248 33721.23 104.13 17092.25 88888.00 2016-09-04 19:18:20.000 248 33721.21 104.09 17092.24 37805.82 2016-09-04 19:18:21.000 248 33721.27 104.11 17092.27 88888.00 2016-09-04 19:18:22.000 248 33721.27 104.13 17092.29 88888.00 2016-09-04 19:18:23.000 248 33721.24 104.09 17092.30 88888.00 2016-09-04 19:18:24.000 248 33721.24 104.09 17092.32 88888.00 2016-09-04 19:18:25.000 248 33721.21 104.11 17092.32 37805.87 2016-09-04 19:18:26.000 248 33721.22 104.10 17092.32 88888.00 2016-09-04 19:18:27.000 248 33721.26 104.11 17092.32 88888.00 2016-09-04 19:18:28.000 248 33721.23 104.10 17092.30 88888.00 2016-09-04 19:18:29.000 248 33721.26 104.13 17092.24 88888.00 2016-09-04 19:18:30.000 248 33721.24 104.12 17092.26 37805.87 2016-09-04 19:18:31.000 248 33721.22 104.11 17092.32 88888.00 2016-09-04 19:18:32.000 248 33721.21 104.11 17092.33 88888.00 2016-09-04 19:18:33.000 248 33721.19 104.10 17092.34 88888.00 2016-09-04 19:18:34.000 248 33721.22 104.09 17092.31 88888.00 2016-09-04 19:18:35.000 248 33721.25 104.12 17092.31 37805.82 2016-09-04 19:18:36.000 248 33721.24 104.13 17092.30 88888.00 2016-09-04 19:18:37.000 248 33721.20 104.14 17092.29 88888.00 2016-09-04 19:18:38.000 248 33721.20 104.10 17092.26 88888.00 2016-09-04 19:18:39.000 248 33721.23 104.07 17092.29 88888.00 2016-09-04 19:18:40.000 248 33721.21 104.08 17092.30 37805.74 2016-09-04 19:18:41.000 248 33721.20 104.09 17092.28 88888.00 2016-09-04 19:18:42.000 248 33721.17 104.05 17092.28 88888.00 2016-09-04 19:18:43.000 248 33721.19 104.02 17092.30 88888.00 2016-09-04 19:18:44.000 248 33721.22 104.08 17092.31 88888.00 2016-09-04 19:18:45.000 248 33721.21 104.11 17092.35 37805.87 2016-09-04 19:18:46.000 248 33721.20 104.11 17092.37 88888.00 2016-09-04 19:18:47.000 248 33721.18 104.14 17092.34 88888.00 2016-09-04 19:18:48.000 248 33721.19 104.13 17092.29 88888.00 2016-09-04 19:18:49.000 248 33721.22 104.12 17092.32 88888.00 2016-09-04 19:18:50.000 248 33721.24 104.14 17092.29 37805.90 2016-09-04 19:18:51.000 248 33721.29 104.15 17092.27 88888.00 2016-09-04 19:18:52.000 248 33721.27 104.14 17092.29 88888.00 2016-09-04 19:18:53.000 248 33721.28 104.12 17092.31 88888.00 2016-09-04 19:18:54.000 248 33721.31 104.10 17092.32 88888.00 2016-09-04 19:18:55.000 248 33721.29 104.14 17092.34 37805.90 2016-09-04 19:18:56.000 248 33721.25 104.19 17092.37 88888.00 2016-09-04 19:18:57.000 248 33721.28 104.18 17092.34 88888.00 2016-09-04 19:18:58.000 248 33721.26 104.16 17092.34 88888.00 2016-09-04 19:18:59.000 248 33721.28 104.17 17092.36 88888.00 2016-09-04 19:19:00.000 248 33721.24 104.19 17092.32 37805.86 2016-09-04 19:19:01.000 248 33721.27 104.19 17092.31 88888.00 2016-09-04 19:19:02.000 248 33721.26 104.18 17092.32 88888.00 2016-09-04 19:19:03.000 248 33721.24 104.19 17092.30 88888.00 2016-09-04 19:19:04.000 248 33721.25 104.18 17092.31 88888.00 2016-09-04 19:19:05.000 248 33721.28 104.18 17092.35 37805.88 2016-09-04 19:19:06.000 248 33721.24 104.18 17092.29 88888.00 2016-09-04 19:19:07.000 248 33721.23 104.19 17092.28 88888.00 2016-09-04 19:19:08.000 248 33721.25 104.21 17092.33 88888.00 2016-09-04 19:19:09.000 248 33721.25 104.20 17092.35 88888.00 2016-09-04 19:19:10.000 248 33721.22 104.15 17092.36 37805.90 2016-09-04 19:19:11.000 248 33721.25 104.13 17092.27 88888.00 2016-09-04 19:19:12.000 248 33721.22 104.13 17092.23 88888.00 2016-09-04 19:19:13.000 248 33721.21 104.12 17092.30 88888.00 2016-09-04 19:19:14.000 248 33721.19 104.10 17092.34 88888.00 2016-09-04 19:19:15.000 248 33721.18 104.15 17092.33 37805.90 2016-09-04 19:19:16.000 248 33721.21 104.21 17092.35 88888.00 2016-09-04 19:19:17.000 248 33721.22 104.20 17092.35 88888.00 2016-09-04 19:19:18.000 248 33721.22 104.23 17092.35 88888.00 2016-09-04 19:19:19.000 248 33721.25 104.21 17092.33 88888.00 2016-09-04 19:19:20.000 248 33721.27 104.24 17092.36 37805.78 2016-09-04 19:19:21.000 248 33721.29 104.25 17092.38 88888.00 2016-09-04 19:19:22.000 248 33721.27 104.24 17092.37 88888.00 2016-09-04 19:19:23.000 248 33721.28 104.22 17092.38 88888.00 2016-09-04 19:19:24.000 248 33721.27 104.24 17092.37 88888.00 2016-09-04 19:19:25.000 248 33721.25 104.24 17092.32 37805.88 2016-09-04 19:19:26.000 248 33721.25 104.26 17092.31 88888.00 2016-09-04 19:19:27.000 248 33721.22 104.29 17092.32 88888.00 2016-09-04 19:19:28.000 248 33721.21 104.29 17092.34 88888.00 2016-09-04 19:19:29.000 248 33721.21 104.26 17092.34 88888.00 2016-09-04 19:19:30.000 248 33721.23 104.27 17092.33 37805.88 2016-09-04 19:19:31.000 248 33721.27 104.31 17092.35 88888.00 2016-09-04 19:19:32.000 248 33721.28 104.30 17092.34 88888.00 2016-09-04 19:19:33.000 248 33721.23 104.29 17092.36 88888.00 2016-09-04 19:19:34.000 248 33721.22 104.29 17092.36 88888.00 2016-09-04 19:19:35.000 248 33721.20 104.28 17092.34 37805.85 2016-09-04 19:19:36.000 248 33721.16 104.27 17092.30 88888.00 2016-09-04 19:19:37.000 248 33721.18 104.25 17092.29 88888.00 2016-09-04 19:19:38.000 248 33721.14 104.23 17092.28 88888.00 2016-09-04 19:19:39.000 248 33721.12 104.28 17092.27 88888.00 2016-09-04 19:19:40.000 248 33721.13 104.27 17092.31 37805.77 2016-09-04 19:19:41.000 248 33721.14 104.23 17092.28 88888.00 2016-09-04 19:19:42.000 248 33721.11 104.26 17092.30 88888.00 2016-09-04 19:19:43.000 248 33721.12 104.28 17092.28 88888.00 2016-09-04 19:19:44.000 248 33721.11 104.29 17092.27 88888.00 2016-09-04 19:19:45.000 248 33721.09 104.29 17092.27 37805.79 2016-09-04 19:19:46.000 248 33721.11 104.36 17092.27 88888.00 2016-09-04 19:19:47.000 248 33721.11 104.35 17092.28 88888.00 2016-09-04 19:19:48.000 248 33721.08 104.33 17092.28 88888.00 2016-09-04 19:19:49.000 248 33721.07 104.36 17092.28 88888.00 2016-09-04 19:19:50.000 248 33721.09 104.34 17092.26 37805.81 2016-09-04 19:19:51.000 248 33721.13 104.39 17092.28 88888.00 2016-09-04 19:19:52.000 248 33721.12 104.40 17092.26 88888.00 2016-09-04 19:19:53.000 248 33721.08 104.40 17092.25 88888.00 2016-09-04 19:19:54.000 248 33721.09 104.38 17092.27 88888.00 2016-09-04 19:19:55.000 248 33721.11 104.35 17092.25 37805.80 2016-09-04 19:19:56.000 248 33721.07 104.33 17092.23 88888.00 2016-09-04 19:19:57.000 248 33721.09 104.37 17092.24 88888.00 2016-09-04 19:19:58.000 248 33721.09 104.38 17092.25 88888.00 2016-09-04 19:19:59.000 248 33721.09 104.39 17092.28 88888.00 2016-09-04 19:20:00.000 248 33721.05 104.39 17092.32 37805.75 2016-09-04 19:20:01.000 248 33721.04 104.37 17092.33 88888.00 2016-09-04 19:20:02.000 248 33721.04 104.38 17092.30 88888.00 2016-09-04 19:20:03.000 248 33721.09 104.39 17092.30 88888.00 2016-09-04 19:20:04.000 248 33721.07 104.38 17092.34 88888.00 2016-09-04 19:20:05.000 248 33721.05 104.40 17092.37 37805.68 2016-09-04 19:20:06.000 248 33721.02 104.42 17092.36 88888.00 2016-09-04 19:20:07.000 248 33721.02 104.45 17092.41 88888.00 2016-09-04 19:20:08.000 248 33721.05 104.46 17092.37 88888.00 2016-09-04 19:20:09.000 248 33721.02 104.49 17092.37 88888.00 2016-09-04 19:20:10.000 248 33720.96 104.47 17092.36 37805.66 2016-09-04 19:20:11.000 248 33720.95 104.46 17092.35 88888.00 2016-09-04 19:20:12.000 248 33720.93 104.53 17092.37 88888.00 2016-09-04 19:20:13.000 248 33720.94 104.53 17092.36 88888.00 2016-09-04 19:20:14.000 248 33720.95 104.54 17092.32 88888.00 2016-09-04 19:20:15.000 248 33720.93 104.55 17092.33 37805.61 2016-09-04 19:20:16.000 248 33720.94 104.58 17092.34 88888.00 2016-09-04 19:20:17.000 248 33720.97 104.62 17092.33 88888.00 2016-09-04 19:20:18.000 248 33720.96 104.64 17092.33 88888.00 2016-09-04 19:20:19.000 248 33720.91 104.66 17092.32 88888.00 2016-09-04 19:20:20.000 248 33720.89 104.67 17092.34 37805.49 2016-09-04 19:20:21.000 248 33720.90 104.65 17092.36 88888.00 2016-09-04 19:20:22.000 248 33720.86 104.61 17092.33 88888.00 2016-09-04 19:20:23.000 248 33720.87 104.62 17092.33 88888.00 2016-09-04 19:20:24.000 248 33720.89 104.65 17092.36 88888.00 2016-09-04 19:20:25.000 248 33720.88 104.69 17092.38 37805.58 2016-09-04 19:20:26.000 248 33720.86 104.68 17092.36 88888.00 2016-09-04 19:20:27.000 248 33720.85 104.70 17092.34 88888.00 2016-09-04 19:20:28.000 248 33720.88 104.72 17092.34 88888.00 2016-09-04 19:20:29.000 248 33720.87 104.71 17092.32 88888.00 2016-09-04 19:20:30.000 248 33720.88 104.74 17092.32 37805.58 2016-09-04 19:20:31.000 248 33720.88 104.75 17092.35 88888.00 2016-09-04 19:20:32.000 248 33720.87 104.72 17092.37 88888.00 2016-09-04 19:20:33.000 248 33720.85 104.69 17092.33 88888.00 2016-09-04 19:20:34.000 248 33720.84 104.72 17092.31 88888.00 2016-09-04 19:20:35.000 248 33720.82 104.74 17092.34 37805.61 2016-09-04 19:20:36.000 248 33720.80 104.78 17092.33 88888.00 2016-09-04 19:20:37.000 248 33720.82 104.81 17092.32 88888.00 2016-09-04 19:20:38.000 248 33720.81 104.81 17092.32 88888.00 2016-09-04 19:20:39.000 248 33720.81 104.83 17092.33 88888.00 2016-09-04 19:20:40.000 248 33720.84 104.81 17092.35 37805.59 2016-09-04 19:20:41.000 248 33720.83 104.87 17092.37 88888.00 2016-09-04 19:20:42.000 248 33720.83 104.87 17092.39 88888.00 2016-09-04 19:20:43.000 248 33720.82 104.90 17092.40 88888.00 2016-09-04 19:20:44.000 248 33720.78 104.87 17092.42 88888.00 2016-09-04 19:20:45.000 248 33720.78 104.86 17092.40 37805.53 2016-09-04 19:20:46.000 248 33720.78 104.89 17092.39 88888.00 2016-09-04 19:20:47.000 248 33720.79 104.93 17092.39 88888.00 2016-09-04 19:20:48.000 248 33720.79 105.00 17092.38 88888.00 2016-09-04 19:20:49.000 248 33720.80 104.98 17092.36 88888.00 2016-09-04 19:20:50.000 248 33720.85 104.98 17092.36 37805.60 2016-09-04 19:20:51.000 248 33720.83 104.98 17092.37 88888.00 2016-09-04 19:20:52.000 248 33720.82 104.98 17092.37 88888.00 2016-09-04 19:20:53.000 248 33720.83 104.98 17092.34 88888.00 2016-09-04 19:20:54.000 248 33720.86 104.93 17092.32 88888.00 2016-09-04 19:20:55.000 248 33720.88 104.92 17092.34 37805.57 2016-09-04 19:20:56.000 248 33720.86 104.95 17092.34 88888.00 2016-09-04 19:20:57.000 248 33720.87 104.98 17092.33 88888.00 2016-09-04 19:20:58.000 248 33720.85 105.00 17092.31 88888.00 2016-09-04 19:20:59.000 248 33720.87 105.04 17092.36 88888.00 2016-09-04 19:21:00.000 248 33720.87 104.96 17092.36 37805.51 2016-09-04 19:21:01.000 248 33720.84 104.93 17092.31 88888.00 2016-09-04 19:21:02.000 248 33720.86 104.95 17092.33 88888.00 2016-09-04 19:21:03.000 248 33720.85 104.96 17092.33 88888.00 2016-09-04 19:21:04.000 248 33720.85 104.99 17092.33 88888.00 2016-09-04 19:21:05.000 248 33720.83 105.02 17092.34 37805.60 2016-09-04 19:21:06.000 248 33720.88 105.01 17092.34 88888.00 2016-09-04 19:21:07.000 248 33720.88 105.02 17092.36 88888.00 2016-09-04 19:21:08.000 248 33720.85 105.04 17092.36 88888.00 2016-09-04 19:21:09.000 248 33720.88 105.03 17092.37 88888.00 2016-09-04 19:21:10.000 248 33720.86 105.00 17092.36 37805.58 2016-09-04 19:21:11.000 248 33720.87 104.99 17092.33 88888.00 2016-09-04 19:21:12.000 248 33720.84 104.99 17092.35 88888.00 2016-09-04 19:21:13.000 248 33720.84 104.99 17092.32 88888.00 2016-09-04 19:21:14.000 248 33720.86 105.04 17092.31 88888.00 2016-09-04 19:21:15.000 248 33720.84 105.06 17092.31 37805.61 2016-09-04 19:21:16.000 248 33720.85 105.06 17092.32 88888.00 2016-09-04 19:21:17.000 248 33720.84 105.07 17092.29 88888.00 2016-09-04 19:21:18.000 248 33720.80 105.07 17092.32 88888.00 2016-09-04 19:21:19.000 248 33720.77 105.09 17092.30 88888.00 2016-09-04 19:21:20.000 248 33720.76 105.11 17092.30 37805.56 2016-09-04 19:21:21.000 248 33720.73 105.11 17092.33 88888.00 2016-09-04 19:21:22.000 248 33720.73 105.10 17092.39 88888.00 2016-09-04 19:21:23.000 248 33720.76 105.09 17092.39 88888.00 2016-09-04 19:21:24.000 248 33720.76 105.08 17092.36 88888.00 2016-09-04 19:21:25.000 248 33720.80 105.10 17092.38 37805.43 2016-09-04 19:21:26.000 248 33720.76 105.11 17092.38 88888.00 2016-09-04 19:21:27.000 248 33720.73 105.12 17092.34 88888.00 2016-09-04 19:21:28.000 248 33720.73 105.14 17092.33 88888.00 2016-09-04 19:21:29.000 248 33720.75 105.15 17092.38 88888.00 2016-09-04 19:21:30.000 248 33720.72 105.15 17092.38 37805.46 2016-09-04 19:21:31.000 248 33720.70 105.20 17092.34 88888.00 2016-09-04 19:21:32.000 248 33720.64 105.20 17092.35 88888.00 2016-09-04 19:21:33.000 248 33720.63 105.17 17092.33 88888.00 2016-09-04 19:21:34.000 248 33720.64 105.17 17092.30 88888.00 2016-09-04 19:21:35.000 248 33720.65 105.16 17092.30 37805.47 2016-09-04 19:21:36.000 248 33720.65 105.18 17092.30 88888.00 2016-09-04 19:21:37.000 248 33720.67 105.17 17092.32 88888.00 2016-09-04 19:21:38.000 248 33720.68 105.19 17092.28 88888.00 2016-09-04 19:21:39.000 248 33720.65 105.21 17092.27 88888.00 2016-09-04 19:21:40.000 248 33720.68 105.25 17092.30 37805.35 2016-09-04 19:21:41.000 248 33720.67 105.27 17092.27 88888.00 2016-09-04 19:21:42.000 248 33720.64 105.23 17092.25 88888.00 2016-09-04 19:21:43.000 248 33720.69 105.25 17092.26 88888.00 2016-09-04 19:21:44.000 248 33720.66 105.27 17092.28 88888.00 2016-09-04 19:21:45.000 248 33720.67 105.27 17092.29 37805.39 2016-09-04 19:21:46.000 248 33720.66 105.27 17092.29 88888.00 2016-09-04 19:21:47.000 248 33720.70 105.25 17092.28 88888.00 2016-09-04 19:21:48.000 248 33720.73 105.31 17092.29 88888.00 2016-09-04 19:21:49.000 248 33720.76 105.32 17092.30 88888.00 2016-09-04 19:21:50.000 248 33720.75 105.30 17092.25 37805.45 2016-09-04 19:21:51.000 248 33720.70 105.33 17092.28 88888.00 2016-09-04 19:21:52.000 248 33720.68 105.31 17092.27 88888.00 2016-09-04 19:21:53.000 248 33720.73 105.33 17092.29 88888.00 2016-09-04 19:21:54.000 248 33720.73 105.31 17092.32 88888.00 2016-09-04 19:21:55.000 248 33720.70 105.29 17092.35 37805.45 2016-09-04 19:21:56.000 248 33720.68 105.29 17092.35 88888.00 2016-09-04 19:21:57.000 248 33720.67 105.29 17092.32 88888.00 2016-09-04 19:21:58.000 248 33720.65 105.29 17092.27 88888.00 2016-09-04 19:21:59.000 248 33720.66 105.31 17092.30 88888.00 2016-09-04 19:22:00.000 248 33720.69 105.34 17092.29 37805.44 2016-09-04 19:22:01.000 248 33720.72 105.37 17092.33 88888.00 2016-09-04 19:22:02.000 248 33720.70 105.37 17092.35 88888.00 2016-09-04 19:22:03.000 248 33720.72 105.45 17092.34 88888.00 2016-09-04 19:22:04.000 248 33720.69 105.43 17092.33 88888.00 2016-09-04 19:22:05.000 248 33720.68 105.41 17092.29 37805.34 2016-09-04 19:22:06.000 248 33720.70 105.42 17092.30 88888.00 2016-09-04 19:22:07.000 248 33720.72 105.44 17092.29 88888.00 2016-09-04 19:22:08.000 248 33720.75 105.47 17092.31 88888.00 2016-09-04 19:22:09.000 248 33720.77 105.47 17092.27 88888.00 2016-09-04 19:22:10.000 248 33720.73 105.49 17092.28 37805.41 2016-09-04 19:22:11.000 248 33720.69 105.49 17092.26 88888.00 2016-09-04 19:22:12.000 248 33720.66 105.50 17092.26 88888.00 2016-09-04 19:22:13.000 248 33720.63 105.52 17092.26 88888.00 2016-09-04 19:22:14.000 248 33720.64 105.52 17092.25 88888.00 2016-09-04 19:22:15.000 248 33720.62 105.53 17092.28 37805.37 2016-09-04 19:22:16.000 248 33720.65 105.53 17092.28 88888.00 2016-09-04 19:22:17.000 248 33720.68 105.54 17092.27 88888.00 2016-09-04 19:22:18.000 248 33720.67 105.56 17092.29 88888.00 2016-09-04 19:22:19.000 248 33720.69 105.59 17092.32 88888.00 2016-09-04 19:22:20.000 248 33720.70 105.60 17092.32 37805.36 2016-09-04 19:22:21.000 248 33720.75 105.62 17092.38 88888.00 2016-09-04 19:22:22.000 248 33720.72 105.62 17092.37 88888.00 2016-09-04 19:22:23.000 248 33720.69 105.64 17092.36 88888.00 2016-09-04 19:22:24.000 248 33720.71 105.63 17092.35 88888.00 2016-09-04 19:22:25.000 248 33720.73 105.63 17092.33 37805.29 2016-09-04 19:22:26.000 248 33720.70 105.61 17092.33 88888.00 2016-09-04 19:22:27.000 248 33720.71 105.60 17092.32 88888.00 2016-09-04 19:22:28.000 248 33720.69 105.58 17092.32 88888.00 2016-09-04 19:22:29.000 248 33720.70 105.60 17092.34 88888.00 2016-09-04 19:22:30.000 248 33720.67 105.61 17092.34 37805.33 2016-09-04 19:22:31.000 248 33720.64 105.65 17092.34 88888.00 2016-09-04 19:22:32.000 248 33720.59 105.63 17092.32 88888.00 2016-09-04 19:22:33.000 248 33720.59 105.60 17092.31 88888.00 2016-09-04 19:22:34.000 248 33720.60 105.57 17092.31 88888.00 2016-09-04 19:22:35.000 248 33720.56 105.61 17092.32 37805.27 2016-09-04 19:22:36.000 248 33720.55 105.67 17092.35 88888.00 2016-09-04 19:22:37.000 248 33720.56 105.72 17092.34 88888.00 2016-09-04 19:22:38.000 248 33720.56 105.75 17092.27 88888.00 2016-09-04 19:22:39.000 248 33720.52 105.75 17092.24 88888.00 2016-09-04 19:22:40.000 248 33720.51 105.73 17092.28 37805.28 2016-09-04 19:22:41.000 248 33720.51 105.73 17092.33 88888.00 2016-09-04 19:22:42.000 248 33720.51 105.75 17092.33 88888.00 2016-09-04 19:22:43.000 248 33720.52 105.73 17092.31 88888.00 2016-09-04 19:22:44.000 248 33720.53 105.74 17092.32 88888.00 2016-09-04 19:22:45.000 248 33720.50 105.74 17092.34 37805.15 2016-09-04 19:22:46.000 248 33720.50 105.74 17092.32 88888.00 2016-09-04 19:22:47.000 248 33720.55 105.76 17092.33 88888.00 2016-09-04 19:22:48.000 248 33720.54 105.71 17092.29 88888.00 2016-09-04 19:22:49.000 248 33720.54 105.77 17092.26 88888.00 2016-09-04 19:22:50.000 248 33720.52 105.81 17092.29 37805.26 2016-09-04 19:22:51.000 248 33720.52 105.79 17092.34 88888.00 2016-09-04 19:22:52.000 248 33720.53 105.80 17092.31 88888.00 2016-09-04 19:22:53.000 248 33720.52 105.81 17092.31 88888.00 2016-09-04 19:22:54.000 248 33720.50 105.82 17092.31 88888.00 2016-09-04 19:22:55.000 248 33720.46 105.82 17092.35 37805.21 2016-09-04 19:22:56.000 248 33720.48 105.78 17092.36 88888.00 2016-09-04 19:22:57.000 248 33720.46 105.81 17092.34 88888.00 2016-09-04 19:22:58.000 248 33720.44 105.82 17092.39 88888.00 2016-09-04 19:22:59.000 248 33720.46 105.83 17092.38 88888.00 2016-09-04 19:23:00.000 248 33720.44 105.82 17092.36 37805.25 2016-09-04 19:23:01.000 248 33720.42 105.81 17092.35 88888.00 2016-09-04 19:23:02.000 248 33720.43 105.82 17092.30 88888.00 2016-09-04 19:23:03.000 248 33720.44 105.79 17092.30 88888.00 2016-09-04 19:23:04.000 248 33720.44 105.81 17092.34 88888.00 2016-09-04 19:23:05.000 248 33720.41 105.86 17092.31 37805.16 2016-09-04 19:23:06.000 248 33720.41 105.91 17092.28 88888.00 2016-09-04 19:23:07.000 248 33720.44 105.89 17092.36 88888.00 2016-09-04 19:23:08.000 248 33720.43 105.88 17092.36 88888.00 2016-09-04 19:23:09.000 248 33720.43 105.89 17092.32 88888.00 2016-09-04 19:23:10.000 248 33720.44 105.87 17092.31 37805.14 2016-09-04 19:23:11.000 248 33720.44 105.89 17092.33 88888.00 2016-09-04 19:23:12.000 248 33720.42 105.90 17092.33 88888.00 2016-09-04 19:23:13.000 248 33720.42 105.89 17092.33 88888.00 2016-09-04 19:23:14.000 248 33720.48 105.90 17092.33 88888.00 2016-09-04 19:23:15.000 248 33720.49 105.94 17092.32 37805.21 2016-09-04 19:23:16.000 248 33720.47 105.93 17092.28 88888.00 2016-09-04 19:23:17.000 248 33720.47 105.94 17092.28 88888.00 2016-09-04 19:23:18.000 248 33720.48 105.94 17092.31 88888.00 2016-09-04 19:23:19.000 248 33720.50 105.93 17092.30 88888.00 2016-09-04 19:23:20.000 248 33720.49 105.93 17092.31 37805.22 2016-09-04 19:23:21.000 248 33720.48 105.96 17092.30 88888.00 2016-09-04 19:23:22.000 248 33720.49 105.96 17092.30 88888.00 2016-09-04 19:23:23.000 248 33720.52 106.00 17092.32 88888.00 2016-09-04 19:23:24.000 248 33720.53 106.00 17092.28 88888.00 2016-09-04 19:23:25.000 248 33720.50 105.96 17092.31 37805.10 2016-09-04 19:23:26.000 248 33720.47 105.96 17092.31 88888.00 2016-09-04 19:23:27.000 248 33720.46 105.96 17092.29 88888.00 2016-09-04 19:23:28.000 248 33720.48 105.96 17092.31 88888.00 2016-09-04 19:23:29.000 248 33720.51 105.98 17092.36 88888.00 2016-09-04 19:23:30.000 248 33720.50 105.92 17092.35 37805.26 2016-09-04 19:23:31.000 248 33720.45 105.96 17092.35 88888.00 2016-09-04 19:23:32.000 248 33720.46 106.00 17092.35 88888.00 2016-09-04 19:23:33.000 248 33720.48 105.99 17092.35 88888.00 2016-09-04 19:23:34.000 248 33720.46 106.00 17092.36 88888.00 2016-09-04 19:23:35.000 248 33720.48 106.01 17092.32 37805.29 2016-09-04 19:23:36.000 248 33720.55 106.04 17092.28 88888.00 2016-09-04 19:23:37.000 248 33720.55 105.99 17092.31 88888.00 2016-09-04 19:23:38.000 248 33720.57 105.99 17092.30 88888.00 2016-09-04 19:23:39.000 248 33720.57 106.02 17092.31 88888.00 2016-09-04 19:23:40.000 248 33720.55 106.03 17092.30 37805.27 2016-09-04 19:23:41.000 248 33720.58 106.03 17092.29 88888.00 2016-09-04 19:23:42.000 248 33720.61 106.07 17092.27 88888.00 2016-09-04 19:23:43.000 248 33720.59 106.07 17092.29 88888.00 2016-09-04 19:23:44.000 248 33720.59 106.06 17092.30 88888.00 2016-09-04 19:23:45.000 248 33720.60 106.06 17092.29 37805.20 2016-09-04 19:23:46.000 248 33720.58 106.05 17092.30 88888.00 2016-09-04 19:23:47.000 248 33720.58 106.03 17092.31 88888.00 2016-09-04 19:23:48.000 248 33720.55 106.02 17092.34 88888.00 2016-09-04 19:23:49.000 248 33720.58 106.03 17092.33 88888.00 2016-09-04 19:23:50.000 248 33720.58 106.06 17092.33 37805.28 2016-09-04 19:23:51.000 248 33720.56 106.06 17092.32 88888.00 2016-09-04 19:23:52.000 248 33720.55 106.10 17092.29 88888.00 2016-09-04 19:23:53.000 248 33720.50 106.08 17092.28 88888.00 2016-09-04 19:23:54.000 248 33720.49 106.09 17092.27 88888.00 2016-09-04 19:23:55.000 248 33720.44 106.13 17092.28 37805.27 2016-09-04 19:23:56.000 248 33720.45 106.12 17092.29 88888.00 2016-09-04 19:23:57.000 248 33720.44 106.16 17092.28 88888.00 2016-09-04 19:23:58.000 248 33720.46 106.13 17092.33 88888.00 2016-09-04 19:23:59.000 248 33720.49 106.12 17092.33 88888.00 2016-09-04 19:24:00.000 248 33720.47 106.14 17092.34 37805.06 2016-09-04 19:24:01.000 248 33720.46 106.16 17092.32 88888.00 2016-09-04 19:24:02.000 248 33720.43 106.18 17092.32 88888.00 2016-09-04 19:24:03.000 248 33720.45 106.18 17092.29 88888.00 2016-09-04 19:24:04.000 248 33720.45 106.19 17092.25 88888.00 2016-09-04 19:24:05.000 248 33720.41 106.21 17092.27 37805.17 2016-09-04 19:24:06.000 248 33720.41 106.24 17092.30 88888.00 2016-09-04 19:24:07.000 248 33720.41 106.23 17092.27 88888.00 2016-09-04 19:24:08.000 248 33720.39 106.21 17092.23 88888.00 2016-09-04 19:24:09.000 248 33720.40 106.20 17092.25 88888.00 2016-09-04 19:24:10.000 248 33720.36 106.22 17092.26 37805.18 2016-09-04 19:24:11.000 248 33720.34 106.22 17092.33 88888.00 2016-09-04 19:24:12.000 248 33720.31 106.20 17092.28 88888.00 2016-09-04 19:24:13.000 248 33720.33 106.26 17092.27 88888.00 2016-09-04 19:24:14.000 248 33720.30 106.30 17092.27 88888.00 2016-09-04 19:24:15.000 248 33720.32 106.33 17092.29 37805.10 2016-09-04 19:24:16.000 248 33720.31 106.36 17092.30 88888.00 2016-09-04 19:24:17.000 248 33720.25 106.31 17092.28 88888.00 2016-09-04 19:24:18.000 248 33720.24 106.31 17092.28 88888.00 2016-09-04 19:24:19.000 248 33720.19 106.34 17092.28 88888.00 2016-09-04 19:24:20.000 248 33720.19 106.34 17092.26 37805.07 2016-09-04 19:24:21.000 248 33720.16 106.36 17092.30 88888.00 2016-09-04 19:24:22.000 248 33720.19 106.41 17092.33 88888.00 2016-09-04 19:24:23.000 248 33720.20 106.42 17092.29 88888.00 2016-09-04 19:24:24.000 248 33720.17 106.37 17092.26 88888.00 2016-09-04 19:24:25.000 248 33720.17 106.41 17092.25 37804.91 2016-09-04 19:24:26.000 248 33720.17 106.39 17092.27 88888.00 2016-09-04 19:24:27.000 248 33720.15 106.41 17092.30 88888.00 2016-09-04 19:24:28.000 248 33720.12 106.47 17092.32 88888.00 2016-09-04 19:24:29.000 248 33720.10 106.44 17092.29 88888.00 2016-09-04 19:24:30.000 248 33720.08 106.46 17092.27 37804.93 2016-09-04 19:24:31.000 248 33720.12 106.47 17092.23 88888.00 2016-09-04 19:24:32.000 248 33720.11 106.48 17092.28 88888.00 2016-09-04 19:24:33.000 248 33720.08 106.47 17092.33 88888.00 2016-09-04 19:24:34.000 248 33720.05 106.46 17092.29 88888.00 2016-09-04 19:24:35.000 248 33720.08 106.50 17092.29 37804.92 2016-09-04 19:24:36.000 248 33720.08 106.52 17092.31 88888.00 2016-09-04 19:24:37.000 248 33720.09 106.54 17092.31 88888.00 2016-09-04 19:24:38.000 248 33720.11 106.54 17092.30 88888.00 2016-09-04 19:24:39.000 248 33720.12 106.56 17092.28 88888.00 2016-09-04 19:24:40.000 248 33720.08 106.57 17092.25 37804.83 2016-09-04 19:24:41.000 248 33720.07 106.56 17092.26 88888.00 2016-09-04 19:24:42.000 248 33720.05 106.54 17092.27 88888.00 2016-09-04 19:24:43.000 248 33720.04 106.55 17092.29 88888.00 2016-09-04 19:24:44.000 248 33720.01 106.56 17092.30 88888.00 2016-09-04 19:24:45.000 248 33720.03 106.64 17092.25 37804.77 2016-09-04 19:24:46.000 248 33719.99 106.70 17092.27 88888.00 2016-09-04 19:24:47.000 248 33719.97 106.69 17092.25 88888.00 2016-09-04 19:24:48.000 248 33719.99 106.66 17092.21 88888.00 2016-09-04 19:24:49.000 248 33720.01 106.71 17092.25 88888.00 2016-09-04 19:24:50.000 248 33720.02 106.70 17092.26 37804.83 2016-09-04 19:24:51.000 248 33720.03 106.69 17092.30 88888.00 2016-09-04 19:24:52.000 248 33720.00 106.69 17092.26 88888.00 2016-09-04 19:24:53.000 248 33719.99 106.64 17092.24 88888.00 2016-09-04 19:24:54.000 248 33719.98 106.65 17092.28 88888.00 2016-09-04 19:24:55.000 248 33719.97 106.68 17092.27 37804.81 2016-09-04 19:24:56.000 248 33719.97 106.68 17092.28 88888.00 2016-09-04 19:24:57.000 248 33719.97 106.67 17092.32 88888.00 2016-09-04 19:24:58.000 248 33719.98 106.69 17092.31 88888.00 2016-09-04 19:24:59.000 248 33719.97 106.70 17092.28 88888.00 2016-09-04 19:25:00.000 248 33720.01 106.75 17092.26 37804.83 2016-09-04 19:25:01.000 248 33720.04 106.75 17092.26 88888.00 2016-09-04 19:25:02.000 248 33720.04 106.74 17092.23 88888.00 2016-09-04 19:25:03.000 248 33720.02 106.76 17092.28 88888.00 2016-09-04 19:25:04.000 248 33720.00 106.75 17092.28 88888.00 2016-09-04 19:25:05.000 248 33720.00 106.71 17092.26 37804.80 2016-09-04 19:25:06.000 248 33719.99 106.71 17092.20 88888.00 2016-09-04 19:25:07.000 248 33719.98 106.74 17092.23 88888.00 2016-09-04 19:25:08.000 248 33719.99 106.78 17092.23 88888.00 2016-09-04 19:25:09.000 248 33719.96 106.78 17092.24 88888.00 2016-09-04 19:25:10.000 248 33719.99 106.76 17092.25 37804.81 2016-09-04 19:25:11.000 248 33720.00 106.76 17092.24 88888.00 2016-09-04 19:25:12.000 248 33719.99 106.75 17092.25 88888.00 2016-09-04 19:25:13.000 248 33719.99 106.80 17092.25 88888.00 2016-09-04 19:25:14.000 248 33720.01 106.80 17092.22 88888.00 2016-09-04 19:25:15.000 248 33720.01 106.81 17092.22 37804.79 2016-09-04 19:25:16.000 248 33720.01 106.81 17092.20 88888.00 2016-09-04 19:25:17.000 248 33720.01 106.83 17092.23 88888.00 2016-09-04 19:25:18.000 248 33720.00 106.79 17092.22 88888.00 2016-09-04 19:25:19.000 248 33720.04 106.76 17092.26 88888.00 2016-09-04 19:25:20.000 248 33720.08 106.81 17092.27 37804.86 2016-09-04 19:25:21.000 248 33720.09 106.82 17092.25 88888.00 2016-09-04 19:25:22.000 248 33720.13 106.80 17092.21 88888.00 2016-09-04 19:25:23.000 248 33720.14 106.80 17092.25 88888.00 2016-09-04 19:25:24.000 248 33720.12 106.78 17092.22 88888.00 2016-09-04 19:25:25.000 248 33720.07 106.75 17092.23 37804.81 2016-09-04 19:25:26.000 248 33720.07 106.77 17092.24 88888.00 2016-09-04 19:25:27.000 248 33720.10 106.82 17092.24 88888.00 2016-09-04 19:25:28.000 248 33720.09 106.86 17092.24 88888.00 2016-09-04 19:25:29.000 248 33720.12 106.88 17092.22 88888.00 2016-09-04 19:25:30.000 248 33720.11 106.86 17092.21 37804.86 2016-09-04 19:25:31.000 248 33720.09 106.92 17092.19 88888.00 2016-09-04 19:25:32.000 248 33720.13 106.92 17092.20 88888.00 2016-09-04 19:25:33.000 248 33720.13 106.94 17092.19 88888.00 2016-09-04 19:25:34.000 248 33720.09 106.94 17092.17 88888.00 2016-09-04 19:25:35.000 248 33720.12 106.96 17092.19 37804.89 2016-09-04 19:25:36.000 248 33720.13 106.99 17092.17 88888.00 2016-09-04 19:25:37.000 248 33720.11 106.96 17092.16 88888.00 2016-09-04 19:25:38.000 248 33720.06 106.95 17092.14 88888.00 2016-09-04 19:25:39.000 248 33720.11 106.99 17092.13 88888.00 2016-09-04 19:25:40.000 248 33720.13 107.00 17092.13 37804.87 2016-09-04 19:25:41.000 248 33720.15 107.00 17092.14 88888.00 2016-09-04 19:25:42.000 248 33720.12 107.03 17092.14 88888.00 2016-09-04 19:25:43.000 248 33720.12 107.06 17092.16 88888.00 2016-09-04 19:25:44.000 248 33720.09 107.05 17092.15 88888.00 2016-09-04 19:25:45.000 248 33720.08 107.07 17092.13 37804.82 2016-09-04 19:25:46.000 248 33720.07 107.06 17092.14 88888.00 2016-09-04 19:25:47.000 248 33720.09 107.07 17092.15 88888.00 2016-09-04 19:25:48.000 248 33720.13 107.08 17092.15 88888.00 2016-09-04 19:25:49.000 248 33720.13 107.08 17092.12 88888.00 2016-09-04 19:25:50.000 248 33720.13 107.06 17092.14 37804.87 2016-09-04 19:25:51.000 248 33720.12 107.09 17092.14 88888.00 2016-09-04 19:25:52.000 248 33720.11 107.12 17092.13 88888.00 2016-09-04 19:25:53.000 248 33720.10 107.08 17092.14 88888.00 2016-09-04 19:25:54.000 248 33720.12 107.07 17092.14 88888.00 2016-09-04 19:25:55.000 248 33720.11 107.10 17092.17 37804.89 2016-09-04 19:25:56.000 248 33720.09 107.11 17092.18 88888.00 2016-09-04 19:25:57.000 248 33720.09 107.14 17092.16 88888.00 2016-09-04 19:25:58.000 248 33720.06 107.14 17092.16 88888.00 2016-09-04 19:25:59.000 248 33720.03 107.12 17092.17 88888.00 2016-09-04 19:26:00.000 248 33719.99 107.12 17092.15 37804.86 2016-09-04 19:26:01.000 248 33719.99 107.14 17092.15 88888.00 2016-09-04 19:26:02.000 248 33719.98 107.10 17092.15 88888.00 2016-09-04 19:26:03.000 248 33719.96 107.13 17092.13 88888.00 2016-09-04 19:26:04.000 248 33719.98 107.16 17092.15 88888.00 2016-09-04 19:26:05.000 248 33719.97 107.18 17092.14 37804.72 2016-09-04 19:26:06.000 248 33719.95 107.23 17092.13 88888.00 2016-09-04 19:26:07.000 248 33719.91 107.21 17092.12 88888.00 2016-09-04 19:26:08.000 248 33719.93 107.19 17092.15 88888.00 2016-09-04 19:26:09.000 248 33719.94 107.24 17092.17 88888.00 2016-09-04 19:26:10.000 248 33719.93 107.20 17092.15 37804.74 2016-09-04 19:26:11.000 248 33719.91 107.24 17092.12 88888.00 2016-09-04 19:26:12.000 248 33719.91 107.24 17092.16 88888.00 2016-09-04 19:26:13.000 248 33719.90 107.25 17092.18 88888.00 2016-09-04 19:26:14.000 248 33719.89 107.28 17092.15 88888.00 2016-09-04 19:26:15.000 248 33719.86 107.24 17092.14 37804.69 2016-09-04 19:26:16.000 248 33719.86 107.20 17092.16 88888.00 2016-09-04 19:26:17.000 248 33719.82 107.18 17092.12 88888.00 2016-09-04 19:26:18.000 248 33719.79 107.21 17092.15 88888.00 2016-09-04 19:26:19.000 248 33719.78 107.20 17092.19 88888.00 2016-09-04 19:26:20.000 248 33719.73 107.22 17092.18 37804.70 2016-09-04 19:26:21.000 248 33719.75 107.20 17092.16 88888.00 2016-09-04 19:26:22.000 248 33719.73 107.24 17092.16 88888.00 2016-09-04 19:26:23.000 248 33719.71 107.26 17092.17 88888.00 2016-09-04 19:26:24.000 248 33719.70 107.26 17092.17 88888.00 2016-09-04 19:26:25.000 248 33719.71 107.26 17092.19 37804.56 2016-09-04 19:26:26.000 248 33719.73 107.28 17092.18 88888.00 2016-09-04 19:26:27.000 248 33719.70 107.29 17092.19 88888.00 2016-09-04 19:26:28.000 248 33719.67 107.30 17092.19 88888.00 2016-09-04 19:26:29.000 248 33719.64 107.28 17092.19 88888.00 2016-09-04 19:26:30.000 248 33719.61 107.30 17092.20 37804.47 2016-09-04 19:26:31.000 248 33719.61 107.33 17092.15 88888.00 2016-09-04 19:26:32.000 248 33719.65 107.31 17092.17 88888.00 2016-09-04 19:26:33.000 248 33719.65 107.34 17092.20 88888.00 2016-09-04 19:26:34.000 248 33719.62 107.34 17092.21 88888.00 2016-09-04 19:26:35.000 248 33719.64 107.32 17092.20 37804.53 2016-09-04 19:26:36.000 248 33719.62 107.33 17092.17 88888.00 2016-09-04 19:26:37.000 248 33719.63 107.36 17092.16 88888.00 2016-09-04 19:26:38.000 248 33719.62 107.35 17092.19 88888.00 2016-09-04 19:26:39.000 248 33719.59 107.38 17092.19 88888.00 2016-09-04 19:26:40.000 248 33719.65 107.40 17092.20 37804.51 2016-09-04 19:26:41.000 248 33719.65 107.34 17092.19 88888.00 2016-09-04 19:26:42.000 248 33719.60 107.38 17092.18 88888.00 2016-09-04 19:26:43.000 248 33719.63 107.37 17092.16 88888.00 2016-09-04 19:26:44.000 248 33719.64 107.38 17092.15 88888.00 2016-09-04 19:26:45.000 248 33719.59 107.40 17092.15 37804.42 2016-09-04 19:26:46.000 248 33719.62 107.39 17092.15 88888.00 2016-09-04 19:26:47.000 248 33719.63 107.36 17092.16 88888.00 2016-09-04 19:26:48.000 248 33719.61 107.37 17092.18 88888.00 2016-09-04 19:26:49.000 248 33719.62 107.34 17092.16 88888.00 2016-09-04 19:26:50.000 248 33719.61 107.38 17092.13 37804.46 2016-09-04 19:26:51.000 248 33719.57 107.37 17092.15 88888.00 2016-09-04 19:26:52.000 248 33719.53 107.39 17092.18 88888.00 2016-09-04 19:26:53.000 248 33719.57 107.42 17092.18 88888.00 2016-09-04 19:26:54.000 248 33719.60 107.41 17092.14 88888.00 2016-09-04 19:26:55.000 248 33719.59 107.41 17092.17 37804.54 2016-09-04 19:26:56.000 248 33719.57 107.44 17092.22 88888.00 2016-09-04 19:26:57.000 248 33719.55 107.41 17092.20 88888.00 2016-09-04 19:26:58.000 248 33719.61 107.39 17092.20 88888.00 2016-09-04 19:26:59.000 248 33719.61 107.37 17092.21 88888.00 2016-09-04 19:27:00.000 248 33719.55 107.35 17092.20 37804.44 2016-09-04 19:27:01.000 248 33719.56 107.40 17092.21 88888.00 2016-09-04 19:27:02.000 248 33719.58 107.43 17092.20 88888.00 2016-09-04 19:27:03.000 248 33719.59 107.41 17092.17 88888.00 2016-09-04 19:27:04.000 248 33719.56 107.39 17092.16 88888.00 2016-09-04 19:27:05.000 248 33719.58 107.41 17092.16 37804.51 2016-09-04 19:27:06.000 248 33719.59 107.44 17092.18 88888.00 2016-09-04 19:27:07.000 248 33719.59 107.44 17092.20 88888.00 2016-09-04 19:27:08.000 248 33719.60 107.46 17092.17 88888.00 2016-09-04 19:27:09.000 248 33719.56 107.43 17092.15 88888.00 2016-09-04 19:27:10.000 248 33719.59 107.45 17092.17 37804.41 2016-09-04 19:27:11.000 248 33719.57 107.48 17092.16 88888.00 2016-09-04 19:27:12.000 248 33719.55 107.49 17092.16 88888.00 2016-09-04 19:27:13.000 248 33719.54 107.50 17092.14 88888.00 2016-09-04 19:27:14.000 248 33719.54 107.50 17092.12 88888.00 2016-09-04 19:27:15.000 248 33719.53 107.47 17092.15 37804.48 2016-09-04 19:27:16.000 248 33719.55 107.49 17092.14 88888.00 2016-09-04 19:27:17.000 248 33719.57 107.52 17092.17 88888.00 2016-09-04 19:27:18.000 248 33719.56 107.51 17092.13 88888.00 2016-09-04 19:27:19.000 248 33719.56 107.52 17092.13 88888.00 2016-09-04 19:27:20.000 248 33719.55 107.50 17092.15 37804.47 2016-09-04 19:27:21.000 248 33719.54 107.54 17092.16 88888.00 2016-09-04 19:27:22.000 248 33719.52 107.56 17092.17 88888.00 2016-09-04 19:27:23.000 248 33719.53 107.52 17092.11 88888.00 2016-09-04 19:27:24.000 248 33719.55 107.52 17092.16 88888.00 2016-09-04 19:27:25.000 248 33719.53 107.53 17092.20 37804.36 2016-09-04 19:27:26.000 248 33719.53 107.54 17092.13 88888.00 2016-09-04 19:27:27.000 248 33719.52 107.53 17092.15 88888.00 2016-09-04 19:27:28.000 248 33719.53 107.53 17092.17 88888.00 2016-09-04 19:27:29.000 248 33719.52 107.53 17092.17 88888.00 2016-09-04 19:27:30.000 248 33719.51 107.53 17092.16 37804.45 2016-09-04 19:27:31.000 248 33719.53 107.56 17092.18 88888.00 2016-09-04 19:27:32.000 248 33719.53 107.55 17092.20 88888.00 2016-09-04 19:27:33.000 248 33719.49 107.54 17092.16 88888.00 2016-09-04 19:27:34.000 248 33719.48 107.53 17092.17 88888.00 2016-09-04 19:27:35.000 248 33719.50 107.56 17092.16 37804.41 2016-09-04 19:27:36.000 248 33719.46 107.61 17092.19 88888.00 2016-09-04 19:27:37.000 248 33719.47 107.63 17092.19 88888.00 2016-09-04 19:27:38.000 248 33719.48 107.64 17092.22 88888.00 2016-09-04 19:27:39.000 248 33719.49 107.64 17092.22 88888.00 2016-09-04 19:27:40.000 248 33719.47 107.62 17092.20 37804.40 2016-09-04 19:27:41.000 248 33719.46 107.60 17092.18 88888.00 2016-09-04 19:27:42.000 248 33719.50 107.62 17092.22 88888.00 2016-09-04 19:27:43.000 248 33719.49 107.61 17092.26 88888.00 2016-09-04 19:27:44.000 248 33719.45 107.60 17092.21 88888.00 2016-09-04 19:27:45.000 248 33719.48 107.64 17092.20 37804.42 2016-09-04 19:27:46.000 248 33719.48 107.65 17092.21 88888.00 2016-09-04 19:27:47.000 248 33719.49 107.67 17092.21 88888.00 2016-09-04 19:27:48.000 248 33719.45 107.74 17092.26 88888.00 2016-09-04 19:27:49.000 248 33719.43 107.76 17092.19 88888.00 2016-09-04 19:27:50.000 248 33719.39 107.72 17092.20 37804.28 2016-09-04 19:27:51.000 248 33719.39 107.69 17092.24 88888.00 2016-09-04 19:27:52.000 248 33719.39 107.72 17092.22 88888.00 2016-09-04 19:27:53.000 248 33719.36 107.73 17092.22 88888.00 2016-09-04 19:27:54.000 248 33719.36 107.74 17092.24 88888.00 2016-09-04 19:27:55.000 248 33719.35 107.76 17092.26 37804.31 2016-09-04 19:27:56.000 248 33719.34 107.75 17092.28 88888.00 2016-09-04 19:27:57.000 248 33719.34 107.75 17092.26 88888.00 2016-09-04 19:27:58.000 248 33719.31 107.76 17092.22 88888.00 2016-09-04 19:27:59.000 248 33719.28 107.75 17092.20 88888.00 2016-09-04 19:28:00.000 248 33719.32 107.72 17092.23 37804.26 2016-09-04 19:28:01.000 248 33719.34 107.70 17092.26 88888.00 2016-09-04 19:28:02.000 248 33719.29 107.72 17092.24 88888.00 2016-09-04 19:28:03.000 248 33719.30 107.76 17092.23 88888.00 2016-09-04 19:28:04.000 248 33719.33 107.77 17092.24 88888.00 2016-09-04 19:28:05.000 248 33719.28 107.80 17092.27 37804.17 2016-09-04 19:28:06.000 248 33719.26 107.81 17092.27 88888.00 2016-09-04 19:28:07.000 248 33719.28 107.79 17092.27 88888.00 2016-09-04 19:28:08.000 248 33719.29 107.78 17092.27 88888.00 2016-09-04 19:28:09.000 248 33719.32 107.80 17092.27 88888.00 2016-09-04 19:28:10.000 248 33719.30 107.80 17092.29 37804.18 2016-09-04 19:28:11.000 248 33719.26 107.84 17092.28 88888.00 2016-09-04 19:28:12.000 248 33719.25 107.87 17092.27 88888.00 2016-09-04 19:28:13.000 248 33719.24 107.82 17092.28 88888.00 2016-09-04 19:28:14.000 248 33719.21 107.78 17092.29 88888.00 2016-09-04 19:28:15.000 248 33719.23 107.77 17092.22 37804.17 2016-09-04 19:28:16.000 248 33719.19 107.79 17092.22 88888.00 2016-09-04 19:28:17.000 248 33719.21 107.81 17092.23 88888.00 2016-09-04 19:28:18.000 248 33719.22 107.82 17092.24 88888.00 2016-09-04 19:28:19.000 248 33719.21 107.86 17092.19 88888.00 2016-09-04 19:28:20.000 248 33719.22 107.83 17092.21 37804.19 2016-09-04 19:28:21.000 248 33719.24 107.81 17092.23 88888.00 2016-09-04 19:28:22.000 248 33719.23 107.85 17092.22 88888.00 2016-09-04 19:28:23.000 248 33719.19 107.83 17092.19 88888.00 2016-09-04 19:28:24.000 248 33719.17 107.80 17092.18 88888.00 2016-09-04 19:28:25.000 248 33719.17 107.77 17092.21 37804.15 2016-09-04 19:28:26.000 248 33719.21 107.83 17092.22 88888.00 2016-09-04 19:28:27.000 248 33719.20 107.87 17092.21 88888.00 2016-09-04 19:28:28.000 248 33719.22 107.84 17092.20 88888.00 2016-09-04 19:28:29.000 248 33719.19 107.83 17092.22 88888.00 2016-09-04 19:28:30.000 248 33719.14 107.85 17092.22 37804.05 2016-09-04 19:28:31.000 248 33719.16 107.89 17092.23 88888.00 2016-09-04 19:28:32.000 248 33719.12 107.90 17092.23 88888.00 2016-09-04 19:28:33.000 248 33719.10 107.89 17092.21 88888.00 2016-09-04 19:28:34.000 248 33719.10 107.85 17092.25 88888.00 2016-09-04 19:28:35.000 248 33719.12 107.86 17092.27 37804.07 2016-09-04 19:28:36.000 248 33719.11 107.86 17092.29 88888.00 2016-09-04 19:28:37.000 248 33719.11 107.90 17092.32 88888.00 2016-09-04 19:28:38.000 248 33719.09 107.89 17092.29 88888.00 2016-09-04 19:28:39.000 248 33719.08 107.90 17092.26 88888.00 2016-09-04 19:28:40.000 248 33719.07 107.94 17092.24 37804.08 2016-09-04 19:28:41.000 248 33719.08 108.00 17092.23 88888.00 2016-09-04 19:28:42.000 248 33719.03 107.96 17092.19 88888.00 2016-09-04 19:28:43.000 248 33718.99 107.97 17092.20 88888.00 2016-09-04 19:28:44.000 248 33719.00 107.98 17092.24 88888.00 2016-09-04 19:28:45.000 248 33718.98 107.95 17092.25 37803.89 2016-09-04 19:28:46.000 248 33718.93 107.95 17092.23 88888.00 2016-09-04 19:28:47.000 248 33718.96 107.98 17092.24 88888.00 2016-09-04 19:28:48.000 248 33718.96 107.97 17092.22 88888.00 2016-09-04 19:28:49.000 248 33719.03 107.95 17092.23 88888.00 2016-09-04 19:28:50.000 248 33719.01 107.95 17092.25 37803.88 2016-09-04 19:28:51.000 248 33718.96 107.99 17092.27 88888.00 2016-09-04 19:28:52.000 248 33718.95 107.97 17092.27 88888.00 2016-09-04 19:28:53.000 248 33718.96 107.97 17092.32 88888.00 2016-09-04 19:28:54.000 248 33718.97 107.98 17092.36 88888.00 2016-09-04 19:28:55.000 248 33718.97 108.00 17092.39 37803.96 2016-09-04 19:28:56.000 248 33718.95 107.99 17092.33 88888.00 2016-09-04 19:28:57.000 248 33718.97 108.00 17092.37 88888.00 2016-09-04 19:28:58.000 248 33718.94 108.01 17092.36 88888.00 2016-09-04 19:28:59.000 248 33718.95 108.00 17092.32 88888.00 2016-09-04 19:29:00.000 248 33718.92 107.97 17092.28 37803.93 2016-09-04 19:29:01.000 248 33718.93 107.95 17092.29 88888.00 2016-09-04 19:29:02.000 248 33718.94 107.97 17092.32 88888.00 2016-09-04 19:29:03.000 248 33718.98 107.99 17092.30 88888.00 2016-09-04 19:29:04.000 248 33719.00 108.01 17092.32 88888.00 2016-09-04 19:29:05.000 248 33718.98 108.02 17092.37 37803.91 2016-09-04 19:29:06.000 248 33718.96 108.00 17092.39 88888.00 2016-09-04 19:29:07.000 248 33718.99 107.99 17092.37 88888.00 2016-09-04 19:29:08.000 248 33718.95 108.05 17092.34 88888.00 2016-09-04 19:29:09.000 248 33718.97 108.06 17092.32 88888.00 2016-09-04 19:29:10.000 248 33718.97 108.06 17092.32 37803.91 2016-09-04 19:29:11.000 248 33718.95 108.05 17092.31 88888.00 2016-09-04 19:29:12.000 248 33718.96 108.03 17092.31 88888.00 2016-09-04 19:29:13.000 248 33718.94 108.07 17092.34 88888.00 2016-09-04 19:29:14.000 248 33718.93 108.04 17092.30 88888.00 2016-09-04 19:29:15.000 248 33718.96 108.02 17092.29 37803.86 2016-09-04 19:29:16.000 248 33718.95 108.04 17092.32 88888.00 2016-09-04 19:29:17.000 248 33718.96 108.03 17092.32 88888.00 2016-09-04 19:29:18.000 248 33718.91 108.05 17092.30 88888.00 2016-09-04 19:29:19.000 248 33718.88 108.10 17092.34 88888.00 2016-09-04 19:29:20.000 248 33718.91 108.05 17092.32 37803.75 2016-09-04 19:29:21.000 248 33718.89 108.04 17092.31 88888.00 2016-09-04 19:29:22.000 248 33718.85 108.04 17092.34 88888.00 2016-09-04 19:29:23.000 248 33718.83 108.08 17092.32 88888.00 2016-09-04 19:29:24.000 248 33718.87 108.11 17092.30 88888.00 2016-09-04 19:29:25.000 248 33718.89 108.10 17092.30 37803.84 2016-09-04 19:29:26.000 248 33718.85 108.08 17092.28 88888.00 2016-09-04 19:29:27.000 248 33718.84 108.07 17092.28 88888.00 2016-09-04 19:29:28.000 248 33718.82 108.12 17092.29 88888.00 2016-09-04 19:29:29.000 248 33718.79 108.14 17092.28 88888.00 2016-09-04 19:29:30.000 248 33718.79 108.17 17092.30 37803.76 2016-09-04 19:29:31.000 248 33718.78 108.15 17092.32 88888.00 2016-09-04 19:29:32.000 248 33718.79 108.15 17092.33 88888.00 2016-09-04 19:29:33.000 248 33718.76 108.10 17092.27 88888.00 2016-09-04 19:29:34.000 248 33718.75 108.12 17092.25 88888.00 2016-09-04 19:29:35.000 248 33718.77 108.17 17092.31 37803.77 2016-09-04 19:29:36.000 248 33718.76 108.18 17092.29 88888.00 2016-09-04 19:29:37.000 248 33718.79 108.17 17092.29 88888.00 2016-09-04 19:29:38.000 248 33718.78 108.18 17092.31 88888.00 2016-09-04 19:29:39.000 248 33718.75 108.18 17092.27 88888.00 2016-09-04 19:29:40.000 248 33718.72 108.21 17092.26 37803.78 2016-09-04 19:29:41.000 248 33718.71 108.23 17092.27 88888.00 2016-09-04 19:29:42.000 248 33718.71 108.23 17092.26 88888.00 2016-09-04 19:29:43.000 248 33718.67 108.22 17092.26 88888.00 2016-09-04 19:29:44.000 248 33718.69 108.20 17092.33 88888.00 2016-09-04 19:29:45.000 248 33718.70 108.25 17092.32 37803.66 2016-09-04 19:29:46.000 248 33718.69 108.25 17092.35 88888.00 2016-09-04 19:29:47.000 248 33718.68 108.28 17092.38 88888.00 2016-09-04 19:29:48.000 248 33718.66 108.26 17092.38 88888.00 2016-09-04 19:29:49.000 248 33718.66 108.32 17092.34 88888.00 2016-09-04 19:29:50.000 248 33718.61 108.31 17092.32 37803.70 2016-09-04 19:29:51.000 248 33718.65 108.33 17092.33 88888.00 2016-09-04 19:29:52.000 248 33718.64 108.30 17092.31 88888.00 2016-09-04 19:29:53.000 248 33718.59 108.31 17092.26 88888.00 2016-09-04 19:29:54.000 248 33718.59 108.34 17092.25 88888.00 2016-09-04 19:29:55.000 248 33718.63 108.30 17092.31 37803.59 2016-09-04 19:29:56.000 248 33718.66 108.32 17092.33 88888.00 2016-09-04 19:29:57.000 248 33718.61 108.30 17092.32 88888.00 2016-09-04 19:29:58.000 248 33718.58 108.29 17092.32 88888.00 2016-09-04 19:29:59.000 248 33718.59 108.30 17092.33 88888.00 2016-09-04 19:30:00.000 248 33718.59 108.31 17092.36 37803.60 2016-09-04 19:30:01.000 248 33718.53 108.30 17092.33 88888.00 2016-09-04 19:30:02.000 248 33718.55 108.32 17092.31 88888.00 2016-09-04 19:30:03.000 248 33718.57 108.33 17092.32 88888.00 2016-09-04 19:30:04.000 248 33718.55 108.34 17092.32 88888.00 2016-09-04 19:30:05.000 248 33718.53 108.37 17092.29 37803.55 2016-09-04 19:30:06.000 248 33718.52 108.33 17092.31 88888.00 2016-09-04 19:30:07.000 248 33718.52 108.34 17092.30 88888.00 2016-09-04 19:30:08.000 248 33718.54 108.32 17092.31 88888.00 2016-09-04 19:30:09.000 248 33718.51 108.31 17092.33 88888.00 2016-09-04 19:30:10.000 248 33718.52 108.28 17092.30 37803.53 2016-09-04 19:30:11.000 248 33718.54 108.27 17092.33 88888.00 2016-09-04 19:30:12.000 248 33718.57 108.25 17092.33 88888.00 2016-09-04 19:30:13.000 248 33718.55 108.28 17092.28 88888.00 2016-09-04 19:30:14.000 248 33718.55 108.27 17092.26 88888.00 2016-09-04 19:30:15.000 248 33718.57 108.29 17092.32 37803.65 2016-09-04 19:30:16.000 248 33718.56 108.31 17092.34 88888.00 2016-09-04 19:30:17.000 248 33718.56 108.38 17092.32 88888.00 2016-09-04 19:30:18.000 248 33718.58 108.38 17092.35 88888.00 2016-09-04 19:30:19.000 248 33718.60 108.37 17092.33 88888.00 2016-09-04 19:30:20.000 248 33718.58 108.34 17092.32 37803.66 2016-09-04 19:30:21.000 248 33718.58 108.34 17092.28 88888.00 2016-09-04 19:30:22.000 248 33718.58 108.36 17092.29 88888.00 2016-09-04 19:30:23.000 248 33718.58 108.33 17092.32 88888.00 2016-09-04 19:30:24.000 248 33718.59 108.37 17092.30 88888.00 2016-09-04 19:30:25.000 248 33718.61 108.39 17092.35 37803.64 2016-09-04 19:30:26.000 248 33718.59 108.37 17092.34 88888.00 2016-09-04 19:30:27.000 248 33718.61 108.38 17092.33 88888.00 2016-09-04 19:30:28.000 248 33718.60 108.38 17092.32 88888.00 2016-09-04 19:30:29.000 248 33718.58 108.37 17092.33 88888.00 2016-09-04 19:30:30.000 248 33718.58 108.37 17092.33 37803.67 2016-09-04 19:30:31.000 248 33718.59 108.38 17092.35 88888.00 2016-09-04 19:30:32.000 248 33718.57 108.39 17092.33 88888.00 2016-09-04 19:30:33.000 248 33718.54 108.40 17092.32 88888.00 2016-09-04 19:30:34.000 248 33718.54 108.41 17092.33 88888.00 2016-09-04 19:30:35.000 248 33718.57 108.46 17092.36 37803.58 2016-09-04 19:30:36.000 248 33718.53 108.46 17092.38 88888.00 2016-09-04 19:30:37.000 248 33718.48 108.44 17092.38 88888.00 2016-09-04 19:30:38.000 248 33718.49 108.46 17092.37 88888.00 2016-09-04 19:30:39.000 248 33718.49 108.47 17092.34 88888.00 2016-09-04 19:30:40.000 248 33718.48 108.47 17092.35 37803.61 2016-09-04 19:30:41.000 248 33718.49 108.47 17092.37 88888.00 2016-09-04 19:30:42.000 248 33718.47 108.53 17092.36 88888.00 2016-09-04 19:30:43.000 248 33718.45 108.58 17092.38 88888.00 2016-09-04 19:30:44.000 248 33718.42 108.58 17092.35 88888.00 2016-09-04 19:30:45.000 248 33718.39 108.53 17092.34 37803.53 2016-09-04 19:30:46.000 248 33718.41 108.56 17092.32 88888.00 2016-09-04 19:30:47.000 248 33718.42 108.62 17092.32 88888.00 2016-09-04 19:30:48.000 248 33718.41 108.61 17092.34 88888.00 2016-09-04 19:30:49.000 248 33718.34 108.56 17092.33 88888.00 2016-09-04 19:30:50.000 248 33718.33 108.55 17092.36 37803.39 2016-09-04 19:30:51.000 248 33718.31 108.57 17092.37 88888.00 2016-09-04 19:30:52.000 248 33718.29 108.57 17092.40 88888.00 2016-09-04 19:30:53.000 248 33718.27 108.55 17092.44 88888.00 2016-09-04 19:30:54.000 248 33718.23 108.58 17092.43 88888.00 2016-09-04 19:30:55.000 248 33718.26 108.57 17092.40 37803.37 2016-09-04 19:30:56.000 248 33718.25 108.56 17092.39 88888.00 2016-09-04 19:30:57.000 248 33718.22 108.55 17092.40 88888.00 2016-09-04 19:30:58.000 248 33718.23 108.57 17092.40 88888.00 2016-09-04 19:30:59.000 248 33718.22 108.57 17092.39 88888.00 2016-09-04 19:31:00.000 248 33718.21 108.60 17092.39 37803.37 2016-09-04 19:31:01.000 248 33718.22 108.62 17092.38 88888.00 2016-09-04 19:31:02.000 248 33718.22 108.65 17092.38 88888.00 2016-09-04 19:31:03.000 248 33718.18 108.68 17092.36 88888.00 2016-09-04 19:31:04.000 248 33718.18 108.68 17092.33 88888.00 2016-09-04 19:31:05.000 248 33718.15 108.72 17092.33 37803.17 2016-09-04 19:31:06.000 248 33718.10 108.70 17092.35 88888.00 2016-09-04 19:31:07.000 248 33718.09 108.70 17092.36 88888.00 2016-09-04 19:31:08.000 248 33718.10 108.74 17092.34 88888.00 2016-09-04 19:31:09.000 248 33718.09 108.78 17092.36 88888.00 2016-09-04 19:31:10.000 248 33718.06 108.77 17092.39 37803.09 2016-09-04 19:31:11.000 248 33718.06 108.79 17092.41 88888.00 2016-09-04 19:31:12.000 248 33718.04 108.74 17092.44 88888.00 2016-09-04 19:31:13.000 248 33718.02 108.75 17092.41 88888.00 2016-09-04 19:31:14.000 248 33717.96 108.75 17092.40 88888.00 2016-09-04 19:31:15.000 248 33717.93 108.77 17092.43 37803.15 2016-09-04 19:31:16.000 248 33717.98 108.82 17092.37 88888.00 2016-09-04 19:31:17.000 248 33717.94 108.83 17092.42 88888.00 2016-09-04 19:31:18.000 248 33717.93 108.82 17092.43 88888.00 2016-09-04 19:31:19.000 248 33717.97 108.82 17092.41 88888.00 2016-09-04 19:31:20.000 248 33717.99 108.83 17092.41 37803.10 2016-09-04 19:31:21.000 248 33717.98 108.85 17092.36 88888.00 2016-09-04 19:31:22.000 248 33717.98 108.84 17092.37 88888.00 2016-09-04 19:31:23.000 248 33717.98 108.84 17092.36 88888.00 2016-09-04 19:31:24.000 248 33717.98 108.83 17092.37 88888.00 2016-09-04 19:31:25.000 248 33717.96 108.80 17092.37 37803.10 2016-09-04 19:31:26.000 248 33717.96 108.83 17092.40 88888.00 2016-09-04 19:31:27.000 248 33717.94 108.85 17092.41 88888.00 2016-09-04 19:31:28.000 248 33717.93 108.87 17092.40 88888.00 2016-09-04 19:31:29.000 248 33717.91 108.84 17092.42 88888.00 2016-09-04 19:31:30.000 248 33717.92 108.84 17092.39 37803.01 2016-09-04 19:31:31.000 248 33717.96 108.86 17092.40 88888.00 2016-09-04 19:31:32.000 248 33717.91 108.87 17092.41 88888.00 2016-09-04 19:31:33.000 248 33717.88 108.86 17092.44 88888.00 2016-09-04 19:31:34.000 248 33717.85 108.88 17092.43 88888.00 2016-09-04 19:31:35.000 248 33717.86 108.90 17092.38 37803.07 2016-09-04 19:31:36.000 248 33717.83 108.91 17092.37 88888.00 2016-09-04 19:31:37.000 248 33717.80 108.92 17092.39 88888.00 2016-09-04 19:31:38.000 248 33717.81 108.92 17092.41 88888.00 2016-09-04 19:31:39.000 248 33717.77 108.93 17092.39 88888.00 2016-09-04 19:31:40.000 248 33717.84 108.95 17092.42 37802.96 2016-09-04 19:31:41.000 248 33717.86 108.97 17092.45 88888.00 2016-09-04 19:31:42.000 248 33717.84 108.98 17092.43 88888.00 2016-09-04 19:31:43.000 248 33717.83 109.00 17092.45 88888.00 2016-09-04 19:31:44.000 248 33717.85 109.00 17092.45 88888.00 2016-09-04 19:31:45.000 248 33717.83 108.97 17092.48 37802.86 2016-09-04 19:31:46.000 248 33717.79 109.01 17092.47 88888.00 2016-09-04 19:31:47.000 248 33717.82 109.07 17092.51 88888.00 2016-09-04 19:31:48.000 248 33717.84 109.08 17092.44 88888.00 2016-09-04 19:31:49.000 248 33717.85 109.14 17092.42 88888.00 2016-09-04 19:31:50.000 248 33717.83 109.15 17092.43 37802.93 2016-09-04 19:31:51.000 248 33717.81 109.15 17092.38 88888.00 2016-09-04 19:31:52.000 248 33717.80 109.18 17092.33 88888.00 2016-09-04 19:31:53.000 248 33717.76 109.20 17092.36 88888.00 2016-09-04 19:31:54.000 248 33717.80 109.19 17092.36 88888.00 2016-09-04 19:31:55.000 248 33717.78 109.22 17092.37 37802.94 2016-09-04 19:31:56.000 248 33717.75 109.26 17092.40 88888.00 2016-09-04 19:31:57.000 248 33717.76 109.26 17092.36 88888.00 2016-09-04 19:31:58.000 248 33717.76 109.25 17092.36 88888.00 2016-09-04 19:31:59.000 248 33717.74 109.25 17092.36 88888.00 2016-09-04 19:32:00.000 248 33717.66 109.28 17092.33 37802.82 2016-09-04 19:32:01.000 248 33717.65 109.29 17092.35 88888.00 2016-09-04 19:32:02.000 248 33717.68 109.29 17092.37 88888.00 2016-09-04 19:32:03.000 248 33717.68 109.30 17092.41 88888.00 2016-09-04 19:32:04.000 248 33717.70 109.36 17092.42 88888.00 2016-09-04 19:32:05.000 248 33717.70 109.40 17092.45 37802.85 2016-09-04 19:32:06.000 248 33717.67 109.39 17092.41 88888.00 2016-09-04 19:32:07.000 248 33717.63 109.37 17092.39 88888.00 2016-09-04 19:32:08.000 248 33717.63 109.44 17092.39 88888.00 2016-09-04 19:32:09.000 248 33717.62 109.47 17092.41 88888.00 2016-09-04 19:32:10.000 248 33717.62 109.47 17092.40 37802.80 2016-09-04 19:32:11.000 248 33717.63 109.51 17092.41 88888.00 2016-09-04 19:32:12.000 248 33717.62 109.50 17092.45 88888.00 2016-09-04 19:32:13.000 248 33717.60 109.55 17092.40 88888.00 2016-09-04 19:32:14.000 248 33717.61 109.54 17092.39 88888.00 2016-09-04 19:32:15.000 248 33717.58 109.58 17092.40 37802.73 2016-09-04 19:32:16.000 248 33717.57 109.57 17092.35 88888.00 2016-09-04 19:32:17.000 248 33717.52 109.59 17092.33 88888.00 2016-09-04 19:32:18.000 248 33717.51 109.57 17092.37 88888.00 2016-09-04 19:32:19.000 248 33717.51 109.59 17092.41 88888.00 2016-09-04 19:32:20.000 248 33717.51 109.61 17092.41 37802.61 2016-09-04 19:32:21.000 248 33717.52 109.64 17092.38 88888.00 2016-09-04 19:32:22.000 248 33717.48 109.65 17092.36 88888.00 2016-09-04 19:32:23.000 248 33717.48 109.62 17092.37 88888.00 2016-09-04 19:32:24.000 248 33717.44 109.56 17092.38 88888.00 2016-09-04 19:32:25.000 248 33717.44 109.57 17092.44 37802.58 2016-09-04 19:32:26.000 248 33717.44 109.60 17092.40 88888.00 2016-09-04 19:32:27.000 248 33717.46 109.67 17092.37 88888.00 2016-09-04 19:32:28.000 248 33717.42 109.68 17092.35 88888.00 2016-09-04 19:32:29.000 248 33717.42 109.70 17092.36 88888.00 2016-09-04 19:32:30.000 248 33717.42 109.71 17092.42 37802.61 2016-09-04 19:32:31.000 248 33717.42 109.73 17092.42 88888.00 2016-09-04 19:32:32.000 248 33717.40 109.76 17092.38 88888.00 2016-09-04 19:32:33.000 248 33717.45 109.76 17092.37 88888.00 2016-09-04 19:32:34.000 248 33717.42 109.79 17092.36 88888.00 2016-09-04 19:32:35.000 248 33717.42 109.76 17092.39 37802.55 2016-09-04 19:32:36.000 248 33717.35 109.78 17092.39 88888.00 2016-09-04 19:32:37.000 248 33717.36 109.80 17092.40 88888.00 2016-09-04 19:32:38.000 248 33717.35 109.84 17092.45 88888.00 2016-09-04 19:32:39.000 248 33717.30 109.86 17092.41 88888.00 2016-09-04 19:32:40.000 248 33717.25 109.84 17092.43 37802.52 2016-09-04 19:32:41.000 248 33717.26 109.88 17092.41 88888.00 2016-09-04 19:32:42.000 248 33717.25 109.91 17092.38 88888.00 2016-09-04 19:32:43.000 248 33717.25 109.93 17092.39 88888.00 2016-09-04 19:32:44.000 248 33717.23 109.92 17092.39 88888.00 2016-09-04 19:32:45.000 248 33717.23 109.91 17092.39 37802.47 2016-09-04 19:32:46.000 248 33717.23 109.91 17092.43 88888.00 2016-09-04 19:32:47.000 248 33717.21 109.92 17092.42 88888.00 2016-09-04 19:32:48.000 248 33717.18 109.93 17092.46 88888.00 2016-09-04 19:32:49.000 248 33717.20 109.91 17092.45 88888.00 2016-09-04 19:32:50.000 248 33717.23 109.93 17092.46 37802.45 2016-09-04 19:32:51.000 248 33717.19 109.95 17092.43 88888.00 2016-09-04 19:32:52.000 248 33717.15 109.98 17092.42 88888.00 2016-09-04 19:32:53.000 248 33717.16 109.98 17092.41 88888.00 2016-09-04 19:32:54.000 248 33717.17 109.95 17092.41 88888.00 2016-09-04 19:32:55.000 248 33717.16 109.99 17092.43 37802.32 2016-09-04 19:32:56.000 248 33717.15 110.04 17092.45 88888.00 2016-09-04 19:32:57.000 248 33717.15 110.04 17092.45 88888.00 2016-09-04 19:32:58.000 248 33717.15 110.06 17092.43 88888.00 2016-09-04 19:32:59.000 248 33717.17 110.03 17092.41 88888.00 2016-09-04 19:33:00.000 248 33717.13 110.04 17092.42 37802.33 2016-09-04 19:33:01.000 248 33717.12 110.12 17092.47 88888.00 2016-09-04 19:33:02.000 248 33717.12 110.10 17092.49 88888.00 2016-09-04 19:33:03.000 248 33717.11 110.06 17092.47 88888.00 2016-09-04 19:33:04.000 248 33717.14 110.04 17092.51 88888.00 2016-09-04 19:33:05.000 248 33717.15 110.05 17092.50 37802.39 2016-09-04 19:33:06.000 248 33717.14 110.12 17092.49 88888.00 2016-09-04 19:33:07.000 248 33717.17 110.13 17092.51 88888.00 2016-09-04 19:33:08.000 248 33717.19 110.08 17092.50 88888.00 2016-09-04 19:33:09.000 248 33717.21 110.05 17092.44 88888.00 2016-09-04 19:33:10.000 248 33717.17 110.11 17092.42 37802.31 2016-09-04 19:33:11.000 248 33717.19 110.13 17092.42 88888.00 2016-09-04 19:33:12.000 248 33717.13 110.15 17092.41 88888.00 2016-09-04 19:33:13.000 248 33717.15 110.15 17092.43 88888.00 2016-09-04 19:33:14.000 248 33717.19 110.15 17092.47 88888.00 2016-09-04 19:33:15.000 248 33717.13 110.13 17092.51 37802.39 2016-09-04 19:33:16.000 248 33717.13 110.16 17092.51 88888.00 2016-09-04 19:33:17.000 248 33717.10 110.19 17092.49 88888.00 2016-09-04 19:33:18.000 248 33717.11 110.15 17092.43 88888.00 2016-09-04 19:33:19.000 248 33717.16 110.12 17092.43 88888.00 2016-09-04 19:33:20.000 248 33717.16 110.11 17092.43 37802.30 2016-09-04 19:33:21.000 248 33717.12 110.11 17092.44 88888.00 2016-09-04 19:33:22.000 248 33717.13 110.10 17092.44 88888.00 2016-09-04 19:33:23.000 248 33717.13 110.13 17092.43 88888.00 2016-09-04 19:33:24.000 248 33717.12 110.13 17092.41 88888.00 2016-09-04 19:33:25.000 248 33717.10 110.14 17092.42 37802.31 2016-09-04 19:33:26.000 248 33717.09 110.17 17092.41 88888.00 2016-09-04 19:33:27.000 248 33717.09 110.17 17092.41 88888.00 2016-09-04 19:33:28.000 248 33717.10 110.18 17092.43 88888.00 2016-09-04 19:33:29.000 248 33717.07 110.19 17092.45 88888.00 2016-09-04 19:33:30.000 248 33717.10 110.21 17092.47 37802.22 2016-09-04 19:33:31.000 248 33717.11 110.22 17092.42 88888.00 2016-09-04 19:33:32.000 248 33717.07 110.23 17092.36 88888.00 2016-09-04 19:33:33.000 248 33717.04 110.23 17092.40 88888.00 2016-09-04 19:33:34.000 248 33717.03 110.17 17092.41 88888.00 2016-09-04 19:33:35.000 248 33717.02 110.13 17092.40 37802.25 2016-09-04 19:33:36.000 248 33717.00 110.15 17092.34 88888.00 2016-09-04 19:33:37.000 248 33716.97 110.16 17092.39 88888.00 2016-09-04 19:33:38.000 248 33716.99 110.18 17092.42 88888.00 2016-09-04 19:33:39.000 248 33717.01 110.18 17092.44 88888.00 2016-09-04 19:33:40.000 248 33716.98 110.19 17092.42 37802.30 2016-09-04 19:33:41.000 248 33716.96 110.14 17092.44 88888.00 2016-09-04 19:33:42.000 248 33716.99 110.14 17092.48 88888.00 2016-09-04 19:33:43.000 248 33716.96 110.18 17092.47 88888.00 2016-09-04 19:33:44.000 248 33716.92 110.18 17092.44 88888.00 2016-09-04 19:33:45.000 248 33716.92 110.18 17092.47 37802.22 2016-09-04 19:33:46.000 248 33716.93 110.19 17092.47 88888.00 2016-09-04 19:33:47.000 248 33716.92 110.24 17092.46 88888.00 2016-09-04 19:33:48.000 248 33716.87 110.23 17092.43 88888.00 2016-09-04 19:33:49.000 248 33716.83 110.22 17092.41 88888.00 2016-09-04 19:33:50.000 248 33716.84 110.19 17092.41 37802.21 2016-09-04 19:33:51.000 248 33716.88 110.17 17092.39 88888.00 2016-09-04 19:33:52.000 248 33716.88 110.16 17092.39 88888.00 2016-09-04 19:33:53.000 248 33716.88 110.22 17092.42 88888.00 2016-09-04 19:33:54.000 248 33716.84 110.24 17092.44 88888.00 2016-09-04 19:33:55.000 248 33716.86 110.25 17092.47 37802.15 2016-09-04 19:33:56.000 248 33716.83 110.21 17092.45 88888.00 2016-09-04 19:33:57.000 248 33716.81 110.18 17092.49 88888.00 2016-09-04 19:33:58.000 248 33716.82 110.21 17092.43 88888.00 2016-09-04 19:33:59.000 248 33716.81 110.20 17092.45 88888.00 2016-09-04 19:34:00.000 248 33716.82 110.25 17092.43 37802.07 2016-09-04 19:34:01.000 248 33716.81 110.26 17092.43 88888.00 2016-09-04 19:34:02.000 248 33716.74 110.24 17092.41 88888.00 2016-09-04 19:34:03.000 248 33716.73 110.25 17092.45 88888.00 2016-09-04 19:34:04.000 248 33716.72 110.22 17092.43 88888.00 2016-09-04 19:34:05.000 248 33716.74 110.19 17092.43 37801.93 2016-09-04 19:34:06.000 248 33716.73 110.19 17092.42 88888.00 2016-09-04 19:34:07.000 248 33716.71 110.23 17092.41 88888.00 2016-09-04 19:34:08.000 248 33716.69 110.24 17092.41 88888.00 2016-09-04 19:34:09.000 248 33716.65 110.29 17092.39 88888.00 2016-09-04 19:34:10.000 248 33716.68 110.31 17092.40 37801.95 2016-09-04 19:34:11.000 248 33716.70 110.27 17092.39 88888.00 2016-09-04 19:34:12.000 248 33716.68 110.29 17092.40 88888.00 2016-09-04 19:34:13.000 248 33716.67 110.26 17092.44 88888.00 2016-09-04 19:34:14.000 248 33716.63 110.27 17092.41 88888.00 2016-09-04 19:34:15.000 248 33716.61 110.29 17092.43 37801.86 2016-09-04 19:34:16.000 248 33716.59 110.26 17092.44 88888.00 2016-09-04 19:34:17.000 248 33716.57 110.29 17092.43 88888.00 2016-09-04 19:34:18.000 248 33716.55 110.30 17092.44 88888.00 2016-09-04 19:34:19.000 248 33716.55 110.28 17092.42 88888.00 2016-09-04 19:34:20.000 248 33716.57 110.27 17092.40 37801.87 2016-09-04 19:34:21.000 248 33716.59 110.32 17092.39 88888.00 2016-09-04 19:34:22.000 248 33716.57 110.32 17092.44 88888.00 2016-09-04 19:34:23.000 248 33716.59 110.30 17092.41 88888.00 2016-09-04 19:34:24.000 248 33716.57 110.29 17092.40 88888.00 2016-09-04 19:34:25.000 248 33716.54 110.31 17092.42 37801.88 2016-09-04 19:34:26.000 248 33716.53 110.32 17092.44 88888.00 2016-09-04 19:34:27.000 248 33716.46 110.32 17092.48 88888.00 2016-09-04 19:34:28.000 248 33716.47 110.27 17092.46 88888.00 2016-09-04 19:34:29.000 248 33716.48 110.26 17092.46 88888.00 2016-09-04 19:34:30.000 248 33716.48 110.30 17092.45 37801.78 2016-09-04 19:34:31.000 248 33716.44 110.31 17092.43 88888.00 2016-09-04 19:34:32.000 248 33716.43 110.32 17092.44 88888.00 2016-09-04 19:34:33.000 248 33716.40 110.30 17092.44 88888.00 2016-09-04 19:34:34.000 248 33716.43 110.33 17092.43 88888.00 2016-09-04 19:34:35.000 248 33716.46 110.37 17092.44 37801.72 2016-09-04 19:34:36.000 248 33716.48 110.35 17092.46 88888.00 2016-09-04 19:34:37.000 248 33716.49 110.37 17092.44 88888.00 2016-09-04 19:34:38.000 248 33716.51 110.39 17092.40 88888.00 2016-09-04 19:34:39.000 248 33716.46 110.39 17092.36 88888.00 2016-09-04 19:34:40.000 248 33716.43 110.36 17092.38 37801.71 2016-09-04 19:34:41.000 248 33716.44 110.33 17092.44 88888.00 2016-09-04 19:34:42.000 248 33716.44 110.36 17092.44 88888.00 2016-09-04 19:34:43.000 248 33716.42 110.38 17092.43 88888.00 2016-09-04 19:34:44.000 248 33716.43 110.42 17092.44 88888.00 2016-09-04 19:34:45.000 248 33716.39 110.38 17092.43 37801.71 2016-09-04 19:34:46.000 248 33716.38 110.36 17092.47 88888.00 2016-09-04 19:34:47.000 248 33716.36 110.41 17092.47 88888.00 2016-09-04 19:34:48.000 248 33716.32 110.45 17092.43 88888.00 2016-09-04 19:34:49.000 248 33716.33 110.43 17092.41 88888.00 2016-09-04 19:34:50.000 248 33716.32 110.45 17092.41 37801.71 2016-09-04 19:34:51.000 248 33716.34 110.47 17092.45 88888.00 2016-09-04 19:34:52.000 248 33716.36 110.46 17092.49 88888.00 2016-09-04 19:34:53.000 248 33716.35 110.46 17092.48 88888.00 2016-09-04 19:34:54.000 248 33716.31 110.42 17092.49 88888.00 2016-09-04 19:34:55.000 248 33716.33 110.41 17092.50 37801.58 2016-09-04 19:34:56.000 248 33716.29 110.44 17092.50 88888.00 2016-09-04 19:34:57.000 248 33716.28 110.46 17092.51 88888.00 2016-09-04 19:34:58.000 248 33716.29 110.48 17092.49 88888.00 2016-09-04 19:34:59.000 248 33716.31 110.48 17092.48 88888.00 2016-09-04 19:35:00.000 248 33716.28 110.46 17092.46 37801.53 2016-09-04 19:35:01.000 248 33716.20 110.47 17092.49 88888.00 2016-09-04 19:35:02.000 248 33716.18 110.52 17092.51 88888.00 2016-09-04 19:35:03.000 248 33716.20 110.55 17092.48 88888.00 2016-09-04 19:35:04.000 248 33716.19 110.56 17092.47 88888.00 2016-09-04 19:35:05.000 248 33716.21 110.56 17092.49 37801.52 2016-09-04 19:35:06.000 248 33716.21 110.53 17092.49 88888.00 2016-09-04 19:35:07.000 248 33716.15 110.49 17092.50 88888.00 2016-09-04 19:35:08.000 248 33716.12 110.50 17092.50 88888.00 2016-09-04 19:35:09.000 248 33716.14 110.52 17092.48 88888.00 2016-09-04 19:35:10.000 248 33716.13 110.57 17092.44 37801.52 2016-09-04 19:35:11.000 248 33716.18 110.62 17092.47 88888.00 2016-09-04 19:35:12.000 248 33716.13 110.63 17092.49 88888.00 2016-09-04 19:35:13.000 248 33716.10 110.64 17092.48 88888.00 2016-09-04 19:35:14.000 248 33716.05 110.67 17092.49 88888.00 2016-09-04 19:35:15.000 248 33716.04 110.64 17092.50 37801.36 2016-09-04 19:35:16.000 248 33716.04 110.65 17092.49 88888.00 2016-09-04 19:35:17.000 248 33716.02 110.63 17092.50 88888.00 2016-09-04 19:35:18.000 248 33716.04 110.65 17092.52 88888.00 2016-09-04 19:35:19.000 248 33716.01 110.67 17092.55 88888.00 2016-09-04 19:35:20.000 248 33716.00 110.66 17092.53 37801.27 2016-09-04 19:35:21.000 248 33715.96 110.62 17092.55 88888.00 2016-09-04 19:35:22.000 248 33715.94 110.61 17092.57 88888.00 2016-09-04 19:35:23.000 248 33715.94 110.61 17092.53 88888.00 2016-09-04 19:35:24.000 248 33715.92 110.63 17092.50 88888.00 2016-09-04 19:35:25.000 248 33715.93 110.64 17092.52 37801.43 2016-09-04 19:35:26.000 248 33715.92 110.63 17092.51 88888.00 2016-09-04 19:35:27.000 248 33715.93 110.65 17092.50 88888.00 2016-09-04 19:35:28.000 248 33715.93 110.62 17092.50 88888.00 2016-09-04 19:35:29.000 248 33715.95 110.60 17092.49 88888.00 2016-09-04 19:35:30.000 248 33715.90 110.64 17092.49 37801.28 2016-09-04 19:35:31.000 248 33715.95 110.64 17092.45 88888.00 2016-09-04 19:35:32.000 248 33715.94 110.65 17092.46 88888.00 2016-09-04 19:35:33.000 248 33715.91 110.67 17092.52 88888.00 2016-09-04 19:35:34.000 248 33715.90 110.65 17092.50 88888.00 2016-09-04 19:35:35.000 248 33715.90 110.66 17092.52 37801.25 2016-09-04 19:35:36.000 248 33715.87 110.67 17092.49 88888.00 2016-09-04 19:35:37.000 248 33715.90 110.70 17092.44 88888.00 2016-09-04 19:35:38.000 248 33715.85 110.72 17092.47 88888.00 2016-09-04 19:35:39.000 248 33715.84 110.66 17092.49 88888.00 2016-09-04 19:35:40.000 248 33715.82 110.65 17092.49 37801.26 2016-09-04 19:35:41.000 248 33715.84 110.63 17092.52 88888.00 2016-09-04 19:35:42.000 248 33715.83 110.68 17092.52 88888.00 2016-09-04 19:35:43.000 248 33715.77 110.68 17092.52 88888.00 2016-09-04 19:35:44.000 248 33715.77 110.65 17092.53 88888.00 2016-09-04 19:35:45.000 248 33715.79 110.68 17092.52 37801.21 2016-09-04 19:35:46.000 248 33715.73 110.68 17092.48 88888.00 2016-09-04 19:35:47.000 248 33715.71 110.73 17092.51 88888.00 2016-09-04 19:35:48.000 248 33715.69 110.76 17092.51 88888.00 2016-09-04 19:35:49.000 248 33715.64 110.81 17092.52 88888.00 2016-09-04 19:35:50.000 248 33715.61 110.82 17092.53 37801.13 2016-09-04 19:35:51.000 248 33715.61 110.75 17092.52 88888.00 2016-09-04 19:35:52.000 248 33715.65 110.76 17092.56 88888.00 2016-09-04 19:35:53.000 248 33715.65 110.81 17092.55 88888.00 2016-09-04 19:35:54.000 248 33715.64 110.78 17092.57 88888.00 2016-09-04 19:35:55.000 248 33715.63 110.78 17092.58 37801.02 2016-09-04 19:35:56.000 248 33715.57 110.76 17092.57 88888.00 2016-09-04 19:35:57.000 248 33715.55 110.79 17092.51 88888.00 2016-09-04 19:35:58.000 248 33715.57 110.79 17092.55 88888.00 2016-09-04 19:35:59.000 248 33715.62 110.84 17092.61 88888.00 2016-09-04 19:36:00.000 248 33715.59 110.80 17092.60 37800.98 2016-09-04 19:36:01.000 248 33715.56 110.83 17092.59 88888.00 2016-09-04 19:36:02.000 248 33715.51 110.84 17092.54 88888.00 2016-09-04 19:36:03.000 248 33715.47 110.83 17092.52 88888.00 2016-09-04 19:36:04.000 248 33715.51 110.83 17092.58 88888.00 2016-09-04 19:36:05.000 248 33715.54 110.85 17092.59 37800.89 2016-09-04 19:36:06.000 248 33715.51 110.84 17092.63 88888.00 2016-09-04 19:36:07.000 248 33715.46 110.84 17092.64 88888.00 2016-09-04 19:36:08.000 248 33715.50 110.87 17092.61 88888.00 2016-09-04 19:36:09.000 248 33715.48 110.86 17092.58 88888.00 2016-09-04 19:36:10.000 248 33715.46 110.85 17092.58 37800.87 2016-09-04 19:36:11.000 248 33715.47 110.86 17092.59 88888.00 2016-09-04 19:36:12.000 248 33715.51 110.87 17092.58 88888.00 2016-09-04 19:36:13.000 248 33715.51 110.87 17092.54 88888.00 2016-09-04 19:36:14.000 248 33715.48 110.88 17092.56 88888.00 2016-09-04 19:36:15.000 248 33715.46 110.90 17092.55 37800.79 2016-09-04 19:36:16.000 248 33715.46 110.91 17092.57 88888.00 2016-09-04 19:36:17.000 248 33715.47 110.95 17092.59 88888.00 2016-09-04 19:36:18.000 248 33715.50 110.95 17092.62 88888.00 2016-09-04 19:36:19.000 248 33715.46 110.95 17092.59 88888.00 2016-09-04 19:36:20.000 248 33715.46 110.98 17092.59 37800.83 2016-09-04 19:36:21.000 248 33715.43 110.94 17092.62 88888.00 2016-09-04 19:36:22.000 248 33715.39 110.91 17092.65 88888.00 2016-09-04 19:36:23.000 248 33715.38 110.91 17092.65 88888.00 2016-09-04 19:36:24.000 248 33715.42 110.94 17092.61 88888.00 2016-09-04 19:36:25.000 248 33715.44 110.99 17092.63 37800.81 2016-09-04 19:36:26.000 248 33715.41 110.98 17092.65 88888.00 2016-09-04 19:36:27.000 248 33715.39 111.01 17092.62 88888.00 2016-09-04 19:36:28.000 248 33715.40 111.01 17092.62 88888.00 2016-09-04 19:36:29.000 248 33715.43 111.02 17092.63 88888.00 2016-09-04 19:36:30.000 248 33715.40 111.06 17092.66 37800.84 2016-09-04 19:36:31.000 248 33715.37 111.11 17092.67 88888.00 2016-09-04 19:36:32.000 248 33715.34 111.07 17092.68 88888.00 2016-09-04 19:36:33.000 248 33715.32 111.10 17092.71 88888.00 2016-09-04 19:36:34.000 248 33715.35 111.12 17092.69 88888.00 2016-09-04 19:36:35.000 248 33715.32 111.16 17092.66 37800.64 2016-09-04 19:36:36.000 248 33715.30 111.09 17092.67 88888.00 2016-09-04 19:36:37.000 248 33715.29 111.09 17092.71 88888.00 2016-09-04 19:36:38.000 248 33715.29 111.08 17092.71 88888.00 2016-09-04 19:36:39.000 248 33715.29 111.06 17092.67 88888.00 2016-09-04 19:36:40.000 248 33715.26 111.08 17092.68 37800.67 2016-09-04 19:36:41.000 248 33715.24 111.13 17092.67 88888.00 2016-09-04 19:36:42.000 248 33715.27 111.15 17092.67 88888.00 2016-09-04 19:36:43.000 248 33715.26 111.11 17092.67 88888.00 2016-09-04 19:36:44.000 248 33715.23 111.09 17092.64 88888.00 2016-09-04 19:36:45.000 248 33715.24 111.11 17092.70 37800.56 2016-09-04 19:36:46.000 248 33715.24 111.10 17092.70 88888.00 2016-09-04 19:36:47.000 248 33715.23 111.10 17092.68 88888.00 2016-09-04 19:36:48.000 248 33715.21 111.08 17092.64 88888.00 2016-09-04 19:36:49.000 248 33715.25 111.07 17092.70 88888.00 2016-09-04 19:36:50.000 248 33715.20 111.08 17092.72 37800.66 2016-09-04 19:36:51.000 248 33715.16 111.09 17092.70 88888.00 2016-09-04 19:36:52.000 248 33715.13 111.14 17092.65 88888.00 2016-09-04 19:36:53.000 248 33715.13 111.13 17092.60 88888.00 2016-09-04 19:36:54.000 248 33715.13 111.11 17092.63 88888.00 2016-09-04 19:36:55.000 248 33715.09 111.05 17092.63 37800.53 2016-09-04 19:36:56.000 248 33715.04 111.07 17092.56 88888.00 2016-09-04 19:36:57.000 248 33715.03 111.04 17092.57 88888.00 2016-09-04 19:36:58.000 248 33715.01 110.98 17092.57 88888.00 2016-09-04 19:36:59.000 248 33715.04 111.05 17092.60 88888.00 2016-09-04 19:37:00.000 248 33715.07 111.05 17092.63 37800.57 2016-09-04 19:37:01.000 248 33715.05 111.03 17092.66 88888.00 2016-09-04 19:37:02.000 248 33715.02 111.04 17092.65 88888.00 2016-09-04 19:37:03.000 248 33714.96 111.06 17092.64 88888.00 2016-09-04 19:37:04.000 248 33715.00 111.11 17092.60 88888.00 2016-09-04 19:37:05.000 248 33714.99 111.14 17092.61 37800.55 2016-09-04 19:37:06.000 248 33714.96 111.13 17092.66 88888.00 2016-09-04 19:37:07.000 248 33714.94 111.13 17092.68 88888.00 2016-09-04 19:37:08.000 248 33714.89 111.14 17092.68 88888.00 2016-09-04 19:37:09.000 248 33714.90 111.15 17092.64 88888.00 2016-09-04 19:37:10.000 248 33714.88 111.17 17092.64 37800.42 2016-09-04 19:37:11.000 248 33714.86 111.18 17092.64 88888.00 2016-09-04 19:37:12.000 248 33714.84 111.17 17092.63 88888.00 2016-09-04 19:37:13.000 248 33714.88 111.15 17092.64 88888.00 2016-09-04 19:37:14.000 248 33714.89 111.10 17092.63 88888.00 2016-09-04 19:37:15.000 248 33714.84 111.10 17092.63 37800.32 2016-09-04 19:37:16.000 248 33714.83 111.11 17092.67 88888.00 2016-09-04 19:37:17.000 248 33714.83 111.13 17092.67 88888.00 2016-09-04 19:37:18.000 248 33714.81 111.13 17092.71 88888.00 2016-09-04 19:37:19.000 248 33714.82 111.15 17092.69 88888.00 2016-09-04 19:37:20.000 248 33714.80 111.12 17092.73 37800.27 2016-09-04 19:37:21.000 248 33714.77 111.11 17092.73 88888.00 2016-09-04 19:37:22.000 248 33714.77 111.13 17092.69 88888.00 2016-09-04 19:37:23.000 248 33714.79 111.17 17092.65 88888.00 2016-09-04 19:37:24.000 248 33714.76 111.20 17092.68 88888.00 2016-09-04 19:37:25.000 248 33714.75 111.21 17092.71 37800.26 2016-09-04 19:37:26.000 248 33714.76 111.19 17092.66 88888.00 2016-09-04 19:37:27.000 248 33714.73 111.17 17092.62 88888.00 2016-09-04 19:37:28.000 248 33714.74 111.15 17092.66 88888.00 2016-09-04 19:37:29.000 248 33714.80 111.14 17092.69 88888.00 2016-09-04 19:37:30.000 248 33714.73 111.15 17092.71 37800.30 2016-09-04 19:37:31.000 248 33714.69 111.16 17092.71 88888.00 2016-09-04 19:37:32.000 248 33714.68 111.15 17092.68 88888.00 2016-09-04 19:37:33.000 248 33714.65 111.14 17092.65 88888.00 2016-09-04 19:37:34.000 248 33714.67 111.15 17092.66 88888.00 2016-09-04 19:37:35.000 248 33714.65 111.15 17092.66 37800.24 2016-09-04 19:37:36.000 248 33714.64 111.19 17092.70 88888.00 2016-09-04 19:37:37.000 248 33714.60 111.20 17092.72 88888.00 2016-09-04 19:37:38.000 248 33714.57 111.21 17092.71 88888.00 2016-09-04 19:37:39.000 248 33714.55 111.19 17092.72 88888.00 2016-09-04 19:37:40.000 248 33714.56 111.19 17092.73 37800.07 2016-09-04 19:37:41.000 248 33714.54 111.19 17092.72 88888.00 2016-09-04 19:37:42.000 248 33714.51 111.18 17092.70 88888.00 2016-09-04 19:37:43.000 248 33714.49 111.18 17092.72 88888.00 2016-09-04 19:37:44.000 248 33714.48 111.19 17092.68 88888.00 2016-09-04 19:37:45.000 248 33714.45 111.16 17092.69 37800.07 2016-09-04 19:37:46.000 248 33714.45 111.15 17092.72 88888.00 2016-09-04 19:37:47.000 248 33714.47 111.15 17092.69 88888.00 2016-09-04 19:37:48.000 248 33714.47 111.13 17092.70 88888.00 2016-09-04 19:37:49.000 248 33714.46 111.10 17092.76 88888.00 2016-09-04 19:37:50.000 248 33714.45 111.11 17092.76 37800.08 2016-09-04 19:37:51.000 248 33714.44 111.14 17092.73 88888.00 2016-09-04 19:37:52.000 248 33714.45 111.16 17092.74 88888.00 2016-09-04 19:37:53.000 248 33714.41 111.13 17092.73 88888.00 2016-09-04 19:37:54.000 248 33714.41 111.15 17092.72 88888.00 2016-09-04 19:37:55.000 248 33714.43 111.14 17092.67 37799.93 2016-09-04 19:37:56.000 248 33714.36 111.15 17092.69 88888.00 2016-09-04 19:37:57.000 248 33714.35 111.12 17092.69 88888.00 2016-09-04 19:37:58.000 248 33714.35 111.12 17092.70 88888.00 2016-09-04 19:37:59.000 248 33714.34 111.10 17092.66 88888.00 2016-09-04 19:38:00.000 248 33714.35 111.08 17092.67 37799.89 2016-09-04 19:38:01.000 248 33714.34 111.12 17092.70 88888.00 2016-09-04 19:38:02.000 248 33714.33 111.10 17092.69 88888.00 2016-09-04 19:38:03.000 248 33714.31 111.08 17092.70 88888.00 2016-09-04 19:38:04.000 248 33714.32 111.13 17092.72 88888.00 2016-09-04 19:38:05.000 248 33714.31 111.10 17092.73 37799.93 2016-09-04 19:38:06.000 248 33714.29 111.10 17092.72 88888.00 2016-09-04 19:38:07.000 248 33714.27 111.13 17092.73 88888.00 2016-09-04 19:38:08.000 248 33714.27 111.13 17092.71 88888.00 2016-09-04 19:38:09.000 248 33714.26 111.16 17092.73 88888.00 2016-09-04 19:38:10.000 248 33714.24 111.14 17092.74 37799.89 2016-09-04 19:38:11.000 248 33714.23 111.12 17092.71 88888.00 2016-09-04 19:38:12.000 248 33714.24 111.16 17092.75 88888.00 2016-09-04 19:38:13.000 248 33714.22 111.12 17092.75 88888.00 2016-09-04 19:38:14.000 248 33714.21 111.12 17092.74 88888.00 2016-09-04 19:38:15.000 248 33714.23 111.19 17092.73 37799.85 2016-09-04 19:38:16.000 248 33714.19 111.20 17092.72 88888.00 2016-09-04 19:38:17.000 248 33714.20 111.20 17092.71 88888.00 2016-09-04 19:38:18.000 248 33714.17 111.21 17092.70 88888.00 2016-09-04 19:38:19.000 248 33714.21 111.22 17092.70 88888.00 2016-09-04 19:38:20.000 248 33714.19 111.19 17092.74 37799.81 2016-09-04 19:38:21.000 248 33714.19 111.19 17092.72 88888.00 2016-09-04 19:38:22.000 248 33714.19 111.18 17092.71 88888.00 2016-09-04 19:38:23.000 248 33714.17 111.19 17092.75 88888.00 2016-09-04 19:38:24.000 248 33714.18 111.20 17092.74 88888.00 2016-09-04 19:38:25.000 248 33714.20 111.21 17092.76 37799.78 2016-09-04 19:38:26.000 248 33714.20 111.18 17092.75 88888.00 2016-09-04 19:38:27.000 248 33714.19 111.14 17092.73 88888.00 2016-09-04 19:38:28.000 248 33714.21 111.09 17092.70 88888.00 2016-09-04 19:38:29.000 248 33714.22 111.09 17092.72 88888.00 2016-09-04 19:38:30.000 248 33714.22 111.12 17092.72 37799.84 2016-09-04 19:38:31.000 248 33714.21 111.14 17092.69 88888.00 2016-09-04 19:38:32.000 248 33714.21 111.16 17092.73 88888.00 2016-09-04 19:38:33.000 248 33714.14 111.15 17092.73 88888.00 2016-09-04 19:38:34.000 248 33714.12 111.19 17092.78 88888.00 2016-09-04 19:38:35.000 248 33714.16 111.17 17092.77 37799.73 2016-09-04 19:38:36.000 248 33714.14 111.14 17092.71 88888.00 2016-09-04 19:38:37.000 248 33714.11 111.13 17092.71 88888.00 2016-09-04 19:38:38.000 248 33714.13 111.13 17092.73 88888.00 2016-09-04 19:38:39.000 248 33714.15 111.18 17092.76 88888.00 2016-09-04 19:38:40.000 248 33714.12 111.17 17092.77 37799.75 2016-09-04 19:38:41.000 248 33714.11 111.14 17092.74 88888.00 2016-09-04 19:38:42.000 248 33714.12 111.14 17092.73 88888.00 2016-09-04 19:38:43.000 248 33714.13 111.21 17092.76 88888.00 2016-09-04 19:38:44.000 248 33714.16 111.19 17092.75 88888.00 2016-09-04 19:38:45.000 248 33714.17 111.21 17092.75 37799.77 2016-09-04 19:38:46.000 248 33714.10 111.21 17092.73 88888.00 2016-09-04 19:38:47.000 248 33714.10 111.18 17092.74 88888.00 2016-09-04 19:38:48.000 248 33714.13 111.14 17092.76 88888.00 2016-09-04 19:38:49.000 248 33714.10 111.14 17092.76 88888.00 2016-09-04 19:38:50.000 248 33714.09 111.15 17092.77 37799.62 2016-09-04 19:38:51.000 248 33714.05 111.17 17092.79 88888.00 2016-09-04 19:38:52.000 248 33714.03 111.14 17092.79 88888.00 2016-09-04 19:38:53.000 248 33714.03 111.16 17092.76 88888.00 2016-09-04 19:38:54.000 248 33714.03 111.19 17092.75 88888.00 2016-09-04 19:38:55.000 248 33714.03 111.21 17092.73 37799.68 2016-09-04 19:38:56.000 248 33714.03 111.14 17092.73 88888.00 2016-09-04 19:38:57.000 248 33713.97 111.13 17092.74 88888.00 2016-09-04 19:38:58.000 248 33713.94 111.16 17092.76 88888.00 2016-09-04 19:38:59.000 248 33713.95 111.13 17092.76 88888.00 2016-09-04 19:39:00.000 248 33713.96 111.12 17092.75 37799.59 2016-09-04 19:39:01.000 248 33713.96 111.13 17092.77 88888.00 2016-09-04 19:39:02.000 248 33713.96 111.12 17092.77 88888.00 2016-09-04 19:39:03.000 248 33713.98 111.11 17092.78 88888.00 2016-09-04 19:39:04.000 248 33713.96 111.12 17092.79 88888.00 2016-09-04 19:39:05.000 248 33713.93 111.14 17092.78 37799.58 2016-09-04 19:39:06.000 248 33713.95 111.12 17092.79 88888.00 2016-09-04 19:39:07.000 248 33713.97 111.12 17092.79 88888.00 2016-09-04 19:39:08.000 248 33713.92 111.14 17092.76 88888.00 2016-09-04 19:39:09.000 248 33713.92 111.12 17092.79 88888.00 2016-09-04 19:39:10.000 248 33713.96 111.13 17092.80 37799.49 2016-09-04 19:39:11.000 248 33713.96 111.15 17092.79 88888.00 2016-09-04 19:39:12.000 248 33713.96 111.15 17092.80 88888.00 2016-09-04 19:39:13.000 248 33713.96 111.14 17092.78 88888.00 2016-09-04 19:39:14.000 248 33713.98 111.10 17092.82 88888.00 2016-09-04 19:39:15.000 248 33713.98 111.13 17092.76 37799.56 2016-09-04 19:39:16.000 248 33714.00 111.13 17092.74 88888.00 2016-09-04 19:39:17.000 248 33713.99 111.09 17092.76 88888.00 2016-09-04 19:39:18.000 248 33713.97 111.11 17092.78 88888.00 2016-09-04 19:39:19.000 248 33713.92 111.13 17092.74 88888.00 2016-09-04 19:39:20.000 248 33713.93 111.10 17092.74 37799.62 2016-09-04 19:39:21.000 248 33713.90 111.09 17092.78 88888.00 2016-09-04 19:39:22.000 248 33713.93 111.10 17092.76 88888.00 2016-09-04 19:39:23.000 248 33713.91 111.12 17092.75 88888.00 2016-09-04 19:39:24.000 248 33713.90 111.14 17092.74 88888.00 2016-09-04 19:39:25.000 248 33713.89 111.15 17092.77 37799.46 2016-09-04 19:39:26.000 248 33713.93 111.14 17092.80 88888.00 2016-09-04 19:39:27.000 248 33713.93 111.12 17092.79 88888.00 2016-09-04 19:39:28.000 248 33713.96 111.11 17092.78 88888.00 2016-09-04 19:39:29.000 248 33713.96 111.13 17092.80 88888.00 2016-09-04 19:39:30.000 248 33713.94 111.16 17092.77 37799.49 2016-09-04 19:39:31.000 248 33714.00 111.17 17092.73 88888.00 2016-09-04 19:39:32.000 248 33714.03 111.13 17092.70 88888.00 2016-09-04 19:39:33.000 248 33714.02 111.07 17092.71 88888.00 2016-09-04 19:39:34.000 248 33714.01 111.12 17092.73 88888.00 2016-09-04 19:39:35.000 248 33714.06 111.10 17092.75 37799.61 2016-09-04 19:39:36.000 248 33714.04 111.10 17092.76 88888.00 2016-09-04 19:39:37.000 248 33714.02 111.16 17092.80 88888.00 2016-09-04 19:39:38.000 248 33714.05 111.17 17092.82 88888.00 2016-09-04 19:39:39.000 248 33714.09 111.12 17092.80 88888.00 2016-09-04 19:39:40.000 248 33714.05 111.10 17092.82 37799.57 2016-09-04 19:39:41.000 248 33714.02 111.16 17092.81 88888.00 2016-09-04 19:39:42.000 248 33714.04 111.15 17092.74 88888.00 2016-09-04 19:39:43.000 248 33714.02 111.09 17092.72 88888.00 2016-09-04 19:39:44.000 248 33714.02 111.08 17092.75 88888.00 2016-09-04 19:39:45.000 248 33714.02 111.06 17092.77 37799.60 2016-09-04 19:39:46.000 248 33714.04 111.03 17092.76 88888.00 2016-09-04 19:39:47.000 248 33714.08 111.04 17092.73 88888.00 2016-09-04 19:39:48.000 248 33714.05 111.02 17092.74 88888.00 2016-09-04 19:39:49.000 248 33714.06 111.01 17092.71 88888.00 2016-09-04 19:39:50.000 248 33714.06 111.07 17092.71 37799.66 2016-09-04 19:39:51.000 248 33714.09 111.08 17092.74 88888.00 2016-09-04 19:39:52.000 248 33714.08 111.04 17092.72 88888.00 2016-09-04 19:39:53.000 248 33714.10 111.04 17092.69 88888.00 2016-09-04 19:39:54.000 248 33714.11 111.03 17092.70 88888.00 2016-09-04 19:39:55.000 248 33714.12 111.06 17092.72 37799.69 2016-09-04 19:39:56.000 248 33714.13 111.08 17092.74 88888.00 2016-09-04 19:39:57.000 248 33714.14 111.08 17092.72 88888.00 2016-09-04 19:39:58.000 248 33714.14 111.08 17092.72 88888.00 2016-09-04 19:39:59.000 248 33714.13 111.08 17092.71 88888.00 2016-09-04 19:40:00.000 248 33714.14 111.08 17092.69 37799.67 2016-09-04 19:40:01.000 248 33714.16 111.07 17092.68 88888.00 2016-09-04 19:40:02.000 248 33714.19 111.11 17092.71 88888.00 2016-09-04 19:40:03.000 248 33714.20 111.09 17092.74 88888.00 2016-09-04 19:40:04.000 248 33714.24 111.09 17092.73 88888.00 2016-09-04 19:40:05.000 248 33714.26 111.08 17092.73 37799.76 2016-09-04 19:40:06.000 248 33714.24 111.10 17092.71 88888.00 2016-09-04 19:40:07.000 248 33714.26 111.06 17092.69 88888.00 2016-09-04 19:40:08.000 248 33714.24 111.09 17092.69 88888.00 2016-09-04 19:40:09.000 248 33714.26 111.11 17092.71 88888.00 2016-09-04 19:40:10.000 248 33714.23 111.11 17092.72 37799.73 2016-09-04 19:40:11.000 248 33714.26 111.11 17092.70 88888.00 2016-09-04 19:40:12.000 248 33714.28 111.12 17092.68 88888.00 2016-09-04 19:40:13.000 248 33714.27 111.10 17092.74 88888.00 2016-09-04 19:40:14.000 248 33714.31 111.09 17092.75 88888.00 2016-09-04 19:40:15.000 248 33714.31 111.10 17092.74 37799.93 2016-09-04 19:40:16.000 248 33714.30 111.07 17092.71 88888.00 2016-09-04 19:40:17.000 248 33714.32 111.07 17092.72 88888.00 2016-09-04 19:40:18.000 248 33714.31 111.06 17092.75 88888.00 2016-09-04 19:40:19.000 248 33714.34 111.09 17092.71 88888.00 2016-09-04 19:40:20.000 248 33714.38 111.07 17092.69 37799.86 2016-09-04 19:40:21.000 248 33714.41 111.12 17092.71 88888.00 2016-09-04 19:40:22.000 248 33714.37 111.13 17092.70 88888.00 2016-09-04 19:40:23.000 248 33714.34 111.14 17092.76 88888.00 2016-09-04 19:40:24.000 248 33714.36 111.17 17092.77 88888.00 2016-09-04 19:40:25.000 248 33714.37 111.17 17092.75 37799.89 2016-09-04 19:40:26.000 248 33714.40 111.15 17092.75 88888.00 2016-09-04 19:40:27.000 248 33714.41 111.15 17092.74 88888.00 2016-09-04 19:40:28.000 248 33714.38 111.19 17092.72 88888.00 2016-09-04 19:40:29.000 248 33714.34 111.19 17092.75 88888.00 2016-09-04 19:40:30.000 248 33714.33 111.22 17092.78 37799.93 2016-09-04 19:40:31.000 248 33714.33 111.25 17092.78 88888.00 2016-09-04 19:40:32.000 248 33714.29 111.25 17092.74 88888.00 2016-09-04 19:40:33.000 248 33714.31 111.25 17092.68 88888.00 2016-09-04 19:40:34.000 248 33714.31 111.22 17092.73 88888.00 2016-09-04 19:40:35.000 248 33714.31 111.21 17092.78 37800.01 2016-09-04 19:40:36.000 248 33714.32 111.22 17092.78 88888.00 2016-09-04 19:40:37.000 248 33714.30 111.23 17092.78 88888.00 2016-09-04 19:40:38.000 248 33714.34 111.23 17092.76 88888.00 2016-09-04 19:40:39.000 248 33714.39 111.21 17092.80 88888.00 2016-09-04 19:40:40.000 248 33714.42 111.21 17092.78 37799.92 2016-09-04 19:40:41.000 248 33714.45 111.26 17092.75 88888.00 2016-09-04 19:40:42.000 248 33714.45 111.27 17092.82 88888.00 2016-09-04 19:40:43.000 248 33714.46 111.25 17092.83 88888.00 2016-09-04 19:40:44.000 248 33714.43 111.22 17092.82 88888.00 2016-09-04 19:40:45.000 248 33714.40 111.23 17092.79 37799.99 2016-09-04 19:40:46.000 248 33714.40 111.25 17092.82 88888.00 2016-09-04 19:40:47.000 248 33714.43 111.27 17092.84 88888.00 2016-09-04 19:40:48.000 248 33714.41 111.21 17092.84 88888.00 2016-09-04 19:40:49.000 248 33714.42 111.25 17092.77 88888.00 2016-09-04 19:40:50.000 248 33714.42 111.31 17092.79 37799.94 2016-09-04 19:40:51.000 248 33714.41 111.29 17092.82 88888.00 2016-09-04 19:40:52.000 248 33714.39 111.28 17092.77 88888.00 2016-09-04 19:40:53.000 248 33714.41 111.32 17092.73 88888.00 2016-09-04 19:40:54.000 248 33714.42 111.33 17092.74 88888.00 2016-09-04 19:40:55.000 248 33714.43 111.33 17092.79 37800.06 2016-09-04 19:40:56.000 248 33714.41 111.37 17092.80 88888.00 2016-09-04 19:40:57.000 248 33714.40 111.33 17092.81 88888.00 2016-09-04 19:40:58.000 248 33714.43 111.33 17092.82 88888.00 2016-09-04 19:40:59.000 248 33714.43 111.34 17092.82 88888.00 2016-09-04 19:41:00.000 248 33714.39 111.33 17092.80 37799.94 2016-09-04 19:41:01.000 248 33714.36 111.36 17092.76 88888.00 2016-09-04 19:41:02.000 248 33714.33 111.38 17092.74 88888.00 2016-09-04 19:41:03.000 248 33714.34 111.42 17092.73 88888.00 2016-09-04 19:41:04.000 248 33714.38 111.41 17092.74 88888.00 2016-09-04 19:41:05.000 248 33714.40 111.35 17092.83 37800.00 2016-09-04 19:41:06.000 248 33714.45 111.38 17092.87 88888.00 2016-09-04 19:41:07.000 248 33714.43 111.38 17092.86 88888.00 2016-09-04 19:41:08.000 248 33714.40 111.38 17092.81 88888.00 2016-09-04 19:41:09.000 248 33714.41 111.40 17092.78 88888.00 2016-09-04 19:41:10.000 248 33714.44 111.42 17092.74 37800.01 2016-09-04 19:41:11.000 248 33714.45 111.44 17092.73 88888.00 2016-09-04 19:41:12.000 248 33714.43 111.46 17092.75 88888.00 2016-09-04 19:41:13.000 248 33714.42 111.46 17092.75 88888.00 2016-09-04 19:41:14.000 248 33714.43 111.47 17092.76 88888.00 2016-09-04 19:41:15.000 248 33714.44 111.45 17092.78 37800.02 2016-09-04 19:41:16.000 248 33714.43 111.46 17092.78 88888.00 2016-09-04 19:41:17.000 248 33714.44 111.49 17092.80 88888.00 2016-09-04 19:41:18.000 248 33714.44 111.50 17092.76 88888.00 2016-09-04 19:41:19.000 248 33714.48 111.49 17092.77 88888.00 2016-09-04 19:41:20.000 248 33714.45 111.52 17092.76 37800.01 2016-09-04 19:41:21.000 248 33714.44 111.55 17092.78 88888.00 2016-09-04 19:41:22.000 248 33714.48 111.49 17092.76 88888.00 2016-09-04 19:41:23.000 248 33714.50 111.45 17092.73 88888.00 2016-09-04 19:41:24.000 248 33714.49 111.43 17092.70 88888.00 2016-09-04 19:41:25.000 248 33714.50 111.42 17092.74 37799.95 2016-09-04 19:41:26.000 248 33714.49 111.40 17092.75 88888.00 2016-09-04 19:41:27.000 248 33714.48 111.47 17092.74 88888.00 2016-09-04 19:41:28.000 248 33714.45 111.50 17092.73 88888.00 2016-09-04 19:41:29.000 248 33714.47 111.50 17092.75 88888.00 2016-09-04 19:41:30.000 248 33714.49 111.52 17092.77 37799.97 2016-09-04 19:41:31.000 248 33714.48 111.53 17092.79 88888.00 2016-09-04 19:41:32.000 248 33714.43 111.52 17092.76 88888.00 2016-09-04 19:41:33.000 248 33714.49 111.54 17092.75 88888.00 2016-09-04 19:41:34.000 248 33714.48 111.53 17092.70 88888.00 2016-09-04 19:41:35.000 248 33714.48 111.56 17092.71 37800.06 2016-09-04 19:41:36.000 248 33714.47 111.54 17092.75 88888.00 2016-09-04 19:41:37.000 248 33714.52 111.55 17092.72 88888.00 2016-09-04 19:41:38.000 248 33714.53 111.55 17092.69 88888.00 2016-09-04 19:41:39.000 248 33714.49 111.57 17092.71 88888.00 2016-09-04 19:41:40.000 248 33714.50 111.55 17092.68 37800.04 2016-09-04 19:41:41.000 248 33714.48 111.54 17092.67 88888.00 2016-09-04 19:41:42.000 248 33714.51 111.57 17092.71 88888.00 2016-09-04 19:41:43.000 248 33714.49 111.60 17092.72 88888.00 2016-09-04 19:41:44.000 248 33714.47 111.60 17092.73 88888.00 2016-09-04 19:41:45.000 248 33714.48 111.65 17092.71 37800.01 2016-09-04 19:41:46.000 248 33714.49 111.65 17092.75 88888.00 2016-09-04 19:41:47.000 248 33714.50 111.62 17092.74 88888.00 2016-09-04 19:41:48.000 248 33714.48 111.65 17092.73 88888.00 2016-09-04 19:41:49.000 248 33714.51 111.66 17092.73 88888.00 2016-09-04 19:41:50.000 248 33714.48 111.65 17092.76 37800.02 2016-09-04 19:41:51.000 248 33714.45 111.64 17092.75 88888.00 2016-09-04 19:41:52.000 248 33714.45 111.64 17092.72 88888.00 2016-09-04 19:41:53.000 248 33714.47 111.64 17092.69 88888.00 2016-09-04 19:41:54.000 248 33714.47 111.60 17092.75 88888.00 2016-09-04 19:41:55.000 248 33714.44 111.63 17092.79 37800.05 2016-09-04 19:41:56.000 248 33714.45 111.66 17092.78 88888.00 2016-09-04 19:41:57.000 248 33714.50 111.64 17092.73 88888.00 2016-09-04 19:41:58.000 248 33714.51 111.60 17092.72 88888.00 2016-09-04 19:41:59.000 248 33714.51 111.61 17092.71 88888.00 2016-09-04 19:42:00.000 248 33714.50 111.67 17092.69 37800.07 2016-09-04 19:42:01.000 248 33714.52 111.65 17092.70 88888.00 2016-09-04 19:42:02.000 248 33714.51 111.67 17092.71 88888.00 2016-09-04 19:42:03.000 248 33714.53 111.69 17092.70 88888.00 2016-09-04 19:42:04.000 248 33714.50 111.70 17092.70 88888.00 2016-09-04 19:42:05.000 248 33714.49 111.68 17092.76 37800.03 2016-09-04 19:42:06.000 248 33714.51 111.69 17092.78 88888.00 2016-09-04 19:42:07.000 248 33714.54 111.67 17092.76 88888.00 2016-09-04 19:42:08.000 248 33714.55 111.71 17092.69 88888.00 2016-09-04 19:42:09.000 248 33714.54 111.74 17092.71 88888.00 2016-09-04 19:42:10.000 248 33714.55 111.74 17092.74 37800.12 2016-09-04 19:42:11.000 248 33714.60 111.73 17092.74 88888.00 2016-09-04 19:42:12.000 248 33714.55 111.74 17092.71 88888.00 2016-09-04 19:42:13.000 248 33714.51 111.73 17092.70 88888.00 2016-09-04 19:42:14.000 248 33714.53 111.71 17092.66 88888.00 2016-09-04 19:42:15.000 248 33714.55 111.73 17092.67 37800.17 2016-09-04 19:42:16.000 248 33714.57 111.75 17092.71 88888.00 2016-09-04 19:42:17.000 248 33714.50 111.75 17092.70 88888.00 2016-09-04 19:42:18.000 248 33714.43 111.75 17092.65 88888.00 2016-09-04 19:42:19.000 248 33714.46 111.75 17092.69 88888.00 2016-09-04 19:42:20.000 248 33714.46 111.74 17092.68 37800.07 2016-09-04 19:42:21.000 248 33714.51 111.73 17092.68 88888.00 2016-09-04 19:42:22.000 248 33714.53 111.74 17092.69 88888.00 2016-09-04 19:42:23.000 248 33714.52 111.75 17092.73 88888.00 2016-09-04 19:42:24.000 248 33714.49 111.74 17092.75 88888.00 2016-09-04 19:42:25.000 248 33714.51 111.73 17092.74 37799.99 2016-09-04 19:42:26.000 248 33714.54 111.69 17092.72 88888.00 2016-09-04 19:42:27.000 248 33714.54 111.67 17092.69 88888.00 2016-09-04 19:42:28.000 248 33714.52 111.67 17092.73 88888.00 2016-09-04 19:42:29.000 248 33714.52 111.65 17092.74 88888.00 2016-09-04 19:42:30.000 248 33714.54 111.67 17092.71 37800.06 2016-09-04 19:42:31.000 248 33714.55 111.69 17092.72 88888.00 2016-09-04 19:42:32.000 248 33714.54 111.65 17092.71 88888.00 2016-09-04 19:42:33.000 248 33714.51 111.69 17092.70 88888.00 2016-09-04 19:42:34.000 248 33714.48 111.68 17092.70 88888.00 2016-09-04 19:42:35.000 248 33714.51 111.67 17092.73 37800.12 2016-09-04 19:42:36.000 248 33714.50 111.68 17092.73 88888.00 2016-09-04 19:42:37.000 248 33714.51 111.68 17092.74 88888.00 2016-09-04 19:42:38.000 248 33714.49 111.63 17092.73 88888.00 2016-09-04 19:42:39.000 248 33714.49 111.64 17092.71 88888.00 2016-09-04 19:42:40.000 248 33714.50 111.62 17092.73 37800.15 2016-09-04 19:42:41.000 248 33714.52 111.59 17092.77 88888.00 2016-09-04 19:42:42.000 248 33714.49 111.62 17092.80 88888.00 2016-09-04 19:42:43.000 248 33714.50 111.65 17092.76 88888.00 2016-09-04 19:42:44.000 248 33714.43 111.64 17092.79 88888.00 2016-09-04 19:42:45.000 248 33714.45 111.60 17092.77 37800.02 2016-09-04 19:42:46.000 248 33714.48 111.60 17092.76 88888.00 2016-09-04 19:42:47.000 248 33714.49 111.61 17092.78 88888.00 2016-09-04 19:42:48.000 248 33714.46 111.63 17092.75 88888.00 2016-09-04 19:42:49.000 248 33714.46 111.68 17092.76 88888.00 2016-09-04 19:42:50.000 248 33714.47 111.66 17092.78 37799.99 2016-09-04 19:42:51.000 248 33714.50 111.63 17092.79 88888.00 2016-09-04 19:42:52.000 248 33714.45 111.64 17092.77 88888.00 2016-09-04 19:42:53.000 248 33714.44 111.68 17092.76 88888.00 2016-09-04 19:42:54.000 248 33714.49 111.68 17092.74 88888.00 2016-09-04 19:42:55.000 248 33714.44 111.65 17092.76 37799.99 2016-09-04 19:42:56.000 248 33714.42 111.65 17092.77 88888.00 2016-09-04 19:42:57.000 248 33714.41 111.65 17092.77 88888.00 2016-09-04 19:42:58.000 248 33714.41 111.64 17092.77 88888.00 2016-09-04 19:42:59.000 248 33714.40 111.65 17092.76 88888.00 2016-09-04 19:43:00.000 248 33714.38 111.69 17092.72 37799.95 2016-09-04 19:43:01.000 248 33714.37 111.69 17092.73 88888.00 2016-09-04 19:43:02.000 248 33714.35 111.71 17092.81 88888.00 2016-09-04 19:43:03.000 248 33714.31 111.73 17092.80 88888.00 2016-09-04 19:43:04.000 248 33714.30 111.71 17092.79 88888.00 2016-09-04 19:43:05.000 248 33714.33 111.71 17092.77 37799.88 2016-09-04 19:43:06.000 248 33714.32 111.73 17092.79 88888.00 2016-09-04 19:43:07.000 248 33714.36 111.72 17092.77 88888.00 2016-09-04 19:43:08.000 248 33714.35 111.71 17092.79 88888.00 2016-09-04 19:43:09.000 248 33714.31 111.73 17092.77 88888.00 2016-09-04 19:43:10.000 248 33714.31 111.72 17092.76 37799.85 2016-09-04 19:43:11.000 248 33714.32 111.70 17092.75 88888.00 2016-09-04 19:43:12.000 248 33714.33 111.69 17092.76 88888.00 2016-09-04 19:43:13.000 248 33714.33 111.73 17092.76 88888.00 2016-09-04 19:43:14.000 248 33714.29 111.75 17092.74 88888.00 2016-09-04 19:43:15.000 248 33714.28 111.69 17092.73 37799.97 2016-09-04 19:43:16.000 248 33714.33 111.73 17092.73 88888.00 2016-09-04 19:43:17.000 248 33714.29 111.74 17092.76 88888.00 2016-09-04 19:43:18.000 248 33714.25 111.72 17092.78 88888.00 2016-09-04 19:43:19.000 248 33714.24 111.71 17092.79 88888.00 2016-09-04 19:43:20.000 248 33714.21 111.72 17092.83 37799.92 2016-09-04 19:43:21.000 248 33714.24 111.72 17092.82 88888.00 2016-09-04 19:43:22.000 248 33714.28 111.72 17092.83 88888.00 2016-09-04 19:43:23.000 248 33714.23 111.74 17092.82 88888.00 2016-09-04 19:43:24.000 248 33714.20 111.76 17092.82 88888.00 2016-09-04 19:43:25.000 248 33714.21 111.77 17092.83 37799.88 2016-09-04 19:43:26.000 248 33714.22 111.75 17092.86 88888.00 2016-09-04 19:43:27.000 248 33714.18 111.74 17092.88 88888.00 2016-09-04 19:43:28.000 248 33714.20 111.79 17092.86 88888.00 2016-09-04 19:43:29.000 248 33714.21 111.80 17092.87 88888.00 2016-09-04 19:43:30.000 248 33714.20 111.84 17092.86 37799.86 2016-09-04 19:43:31.000 248 33714.21 111.82 17092.82 88888.00 2016-09-04 19:43:32.000 248 33714.15 111.81 17092.80 88888.00 2016-09-04 19:43:33.000 248 33714.16 111.85 17092.86 88888.00 2016-09-04 19:43:34.000 248 33714.13 111.81 17092.85 88888.00 2016-09-04 19:43:35.000 248 33714.15 111.82 17092.81 37799.83 2016-09-04 19:43:36.000 248 33714.13 111.79 17092.82 88888.00 2016-09-04 19:43:37.000 248 33714.13 111.81 17092.85 88888.00 2016-09-04 19:43:38.000 248 33714.14 111.80 17092.87 88888.00 2016-09-04 19:43:39.000 248 33714.14 111.83 17092.87 88888.00 2016-09-04 19:43:40.000 248 33714.14 111.83 17092.87 37799.79 2016-09-04 19:43:41.000 248 33714.17 111.84 17092.91 88888.00 2016-09-04 19:43:42.000 248 33714.14 111.82 17092.88 88888.00 2016-09-04 19:43:43.000 248 33714.18 111.84 17092.87 88888.00 2016-09-04 19:43:44.000 248 33714.13 111.88 17092.85 88888.00 2016-09-04 19:43:45.000 248 33714.08 111.85 17092.82 37799.77 2016-09-04 19:43:46.000 248 33714.10 111.84 17092.83 88888.00 2016-09-04 19:43:47.000 248 33714.08 111.95 17092.83 88888.00 2016-09-04 19:43:48.000 248 33714.08 111.97 17092.89 88888.00 2016-09-04 19:43:49.000 248 33714.10 111.97 17092.86 88888.00 2016-09-04 19:43:50.000 248 33714.11 111.96 17092.87 37799.82 2016-09-04 19:43:51.000 248 33714.07 111.94 17092.90 88888.00 2016-09-04 19:43:52.000 248 33714.04 111.95 17092.89 88888.00 2016-09-04 19:43:53.000 248 33714.08 112.00 17092.90 88888.00 2016-09-04 19:43:54.000 248 33714.03 111.97 17092.91 88888.00 2016-09-04 19:43:55.000 248 33714.03 111.99 17092.88 37799.74 2016-09-04 19:43:56.000 248 33714.01 111.97 17092.86 88888.00 2016-09-04 19:43:57.000 248 33714.07 112.01 17092.84 88888.00 2016-09-04 19:43:58.000 248 33714.08 112.04 17092.87 88888.00 2016-09-04 19:43:59.000 248 33714.03 112.07 17092.87 88888.00 2016-09-04 19:44:00.000 248 33714.04 112.05 17092.87 37799.67 2016-09-04 19:44:01.000 248 33714.01 112.08 17092.85 88888.00 2016-09-04 19:44:02.000 248 33714.03 112.05 17092.84 88888.00 2016-09-04 19:44:03.000 248 33714.03 112.03 17092.86 88888.00 2016-09-04 19:44:04.000 248 33714.04 112.05 17092.87 88888.00 2016-09-04 19:44:05.000 248 33714.08 112.03 17092.88 37799.69 2016-09-04 19:44:06.000 248 33714.08 112.03 17092.81 88888.00 2016-09-04 19:44:07.000 248 33714.05 112.06 17092.81 88888.00 2016-09-04 19:44:08.000 248 33713.99 112.11 17092.80 88888.00 2016-09-04 19:44:09.000 248 33714.00 112.11 17092.79 88888.00 2016-09-04 19:44:10.000 248 33714.04 112.13 17092.80 37799.60 2016-09-04 19:44:11.000 248 33714.03 112.09 17092.87 88888.00 2016-09-04 19:44:12.000 248 33714.02 112.05 17092.85 88888.00 2016-09-04 19:44:13.000 248 33714.04 112.02 17092.83 88888.00 2016-09-04 19:44:14.000 248 33714.05 112.04 17092.86 88888.00 2016-09-04 19:44:15.000 248 33714.08 112.06 17092.89 37799.73 2016-09-04 19:44:16.000 248 33714.05 112.12 17092.91 88888.00 2016-09-04 19:44:17.000 248 33714.08 112.13 17092.91 88888.00 2016-09-04 19:44:18.000 248 33714.04 112.11 17092.86 88888.00 2016-09-04 19:44:19.000 248 33714.02 112.16 17092.86 88888.00 2016-09-04 19:44:20.000 248 33714.02 112.17 17092.84 37799.68 2016-09-04 19:44:21.000 248 33714.03 112.14 17092.85 88888.00 2016-09-04 19:44:22.000 248 33714.01 112.12 17092.84 88888.00 2016-09-04 19:44:23.000 248 33714.00 112.12 17092.87 88888.00 2016-09-04 19:44:24.000 248 33714.03 112.13 17092.92 88888.00 2016-09-04 19:44:25.000 248 33714.05 112.13 17092.88 37799.77 2016-09-04 19:44:26.000 248 33714.05 112.13 17092.83 88888.00 2016-09-04 19:44:27.000 248 33714.02 112.15 17092.84 88888.00 2016-09-04 19:44:28.000 248 33714.00 112.17 17092.87 88888.00 2016-09-04 19:44:29.000 248 33713.98 112.15 17092.87 88888.00 2016-09-04 19:44:30.000 248 33713.99 112.13 17092.87 37799.65 2016-09-04 19:44:31.000 248 33713.99 112.13 17092.89 88888.00 2016-09-04 19:44:32.000 248 33713.98 112.16 17092.89 88888.00 2016-09-04 19:44:33.000 248 33713.98 112.20 17092.94 88888.00 2016-09-04 19:44:34.000 248 33713.96 112.19 17092.92 88888.00 2016-09-04 19:44:35.000 248 33713.98 112.21 17092.88 37799.69 2016-09-04 19:44:36.000 248 33713.95 112.24 17092.90 88888.00 2016-09-04 19:44:37.000 248 33713.93 112.20 17092.89 88888.00 2016-09-04 19:44:38.000 248 33713.95 112.21 17092.85 88888.00 2016-09-04 19:44:39.000 248 33713.99 112.21 17092.86 88888.00 2016-09-04 19:44:40.000 248 33714.00 112.14 17092.88 37799.74 2016-09-04 19:44:41.000 248 33714.01 112.18 17092.85 88888.00 2016-09-04 19:44:42.000 248 33713.99 112.21 17092.86 88888.00 2016-09-04 19:44:43.000 248 33713.95 112.20 17092.88 88888.00 2016-09-04 19:44:44.000 248 33713.93 112.19 17092.90 88888.00 2016-09-04 19:44:45.000 248 33713.96 112.19 17092.88 37799.62 2016-09-04 19:44:46.000 248 33713.99 112.16 17092.85 88888.00 2016-09-04 19:44:47.000 248 33713.96 112.15 17092.87 88888.00 2016-09-04 19:44:48.000 248 33713.92 112.17 17092.87 88888.00 2016-09-04 19:44:49.000 248 33713.91 112.21 17092.89 88888.00 2016-09-04 19:44:50.000 248 33713.93 112.19 17092.92 37799.64 2016-09-04 19:44:51.000 248 33713.95 112.16 17092.94 88888.00 2016-09-04 19:44:52.000 248 33713.94 112.19 17092.87 88888.00 2016-09-04 19:44:53.000 248 33713.93 112.23 17092.86 88888.00 2016-09-04 19:44:54.000 248 33713.95 112.22 17092.90 88888.00 2016-09-04 19:44:55.000 248 33713.93 112.23 17092.89 37799.72 2016-09-04 19:44:56.000 248 33713.92 112.27 17092.90 88888.00 2016-09-04 19:44:57.000 248 33713.90 112.22 17092.92 88888.00 2016-09-04 19:44:58.000 248 33713.91 112.24 17092.87 88888.00 2016-09-04 19:44:59.000 248 33713.92 112.27 17092.87 88888.00 2016-09-04 19:45:00.000 248 33713.93 112.27 17092.93 37799.65 2016-09-04 19:45:01.000 248 33713.93 112.26 17092.94 88888.00 2016-09-04 19:45:02.000 248 33713.89 112.24 17092.97 88888.00 2016-09-04 19:45:03.000 248 33713.88 112.24 17092.96 88888.00 2016-09-04 19:45:04.000 248 33713.85 112.20 17092.96 88888.00 2016-09-04 19:45:05.000 248 33713.83 112.17 17092.95 37799.52 2016-09-04 19:45:06.000 248 33713.78 112.17 17092.93 88888.00 2016-09-04 19:45:07.000 248 33713.76 112.17 17092.93 88888.00 2016-09-04 19:45:08.000 248 33713.76 112.19 17092.93 88888.00 2016-09-04 19:45:09.000 248 33713.78 112.23 17092.88 88888.00 2016-09-04 19:45:10.000 248 33713.81 112.21 17092.87 37799.48 2016-09-04 19:45:11.000 248 33713.82 112.24 17092.86 88888.00 2016-09-04 19:45:12.000 248 33713.79 112.23 17092.88 88888.00 2016-09-04 19:45:13.000 248 33713.78 112.20 17092.92 88888.00 2016-09-04 19:45:14.000 248 33713.74 112.20 17092.92 88888.00 2016-09-04 19:45:15.000 248 33713.75 112.18 17092.94 37799.43 2016-09-04 19:45:16.000 248 33713.73 112.18 17092.94 88888.00 2016-09-04 19:45:17.000 248 33713.70 112.18 17092.95 88888.00 2016-09-04 19:45:18.000 248 33713.68 112.18 17092.94 88888.00 2016-09-04 19:45:19.000 248 33713.67 112.20 17092.94 88888.00 2016-09-04 19:45:20.000 248 33713.69 112.20 17092.96 37799.49 2016-09-04 19:45:21.000 248 33713.77 112.20 17092.92 88888.00 2016-09-04 19:45:22.000 248 33713.75 112.21 17092.90 88888.00 2016-09-04 19:45:23.000 248 33713.72 112.24 17092.93 88888.00 2016-09-04 19:45:24.000 248 33713.73 112.25 17092.93 88888.00 2016-09-04 19:45:25.000 248 33713.72 112.24 17092.90 37799.43 2016-09-04 19:45:26.000 248 33713.68 112.25 17092.88 88888.00 2016-09-04 19:45:27.000 248 33713.66 112.28 17092.92 88888.00 2016-09-04 19:45:28.000 248 33713.66 112.29 17092.94 88888.00 2016-09-04 19:45:29.000 248 33713.64 112.25 17092.93 88888.00 2016-09-04 19:45:30.000 248 33713.60 112.25 17092.94 37799.29 2016-09-04 19:45:31.000 248 33713.60 112.26 17092.92 88888.00 2016-09-04 19:45:32.000 248 33713.60 112.30 17092.92 88888.00 2016-09-04 19:45:33.000 248 33713.62 112.26 17092.93 88888.00 2016-09-04 19:45:34.000 248 33713.57 112.24 17092.98 88888.00 2016-09-04 19:45:35.000 248 33713.56 112.24 17092.95 37799.40 2016-09-04 19:45:36.000 248 33713.56 112.25 17092.92 88888.00 2016-09-04 19:45:37.000 248 33713.55 112.27 17092.94 88888.00 2016-09-04 19:45:38.000 248 33713.53 112.26 17092.95 88888.00 2016-09-04 19:45:39.000 248 33713.50 112.26 17092.91 88888.00 2016-09-04 19:45:40.000 248 33713.48 112.22 17092.89 37799.31 2016-09-04 19:45:41.000 248 33713.51 112.21 17092.90 88888.00 2016-09-04 19:45:42.000 248 33713.51 112.19 17092.91 88888.00 2016-09-04 19:45:43.000 248 33713.49 112.19 17092.94 88888.00 2016-09-04 19:45:44.000 248 33713.47 112.20 17092.94 88888.00 2016-09-04 19:45:45.000 248 33713.45 112.25 17092.94 37799.16 2016-09-04 19:45:46.000 248 33713.46 112.25 17092.90 88888.00 2016-09-04 19:45:47.000 248 33713.45 112.27 17092.88 88888.00 2016-09-04 19:45:48.000 248 33713.45 112.24 17092.86 88888.00 2016-09-04 19:45:49.000 248 33713.41 112.22 17092.85 88888.00 2016-09-04 19:45:50.000 248 33713.39 112.25 17092.86 37799.13 2016-09-04 19:45:51.000 248 33713.40 112.23 17092.88 88888.00 2016-09-04 19:45:52.000 248 33713.36 112.21 17092.87 88888.00 2016-09-04 19:45:53.000 248 33713.34 112.23 17092.87 88888.00 2016-09-04 19:45:54.000 248 33713.32 112.24 17092.85 88888.00 2016-09-04 19:45:55.000 248 33713.35 112.24 17092.88 37799.07 2016-09-04 19:45:56.000 248 33713.32 112.23 17092.91 88888.00 2016-09-04 19:45:57.000 248 33713.28 112.24 17092.94 88888.00 2016-09-04 19:45:58.000 248 33713.28 112.25 17092.93 88888.00 2016-09-04 19:45:59.000 248 33713.28 112.24 17092.96 88888.00 2016-09-04 19:46:00.000 248 33713.31 112.23 17092.98 37799.01 2016-09-04 19:46:01.000 248 33713.30 112.23 17092.99 88888.00 2016-09-04 19:46:02.000 248 33713.23 112.22 17092.98 88888.00 2016-09-04 19:46:03.000 248 33713.20 112.25 17092.98 88888.00 2016-09-04 19:46:04.000 248 33713.17 112.24 17092.98 88888.00 2016-09-04 19:46:05.000 248 33713.25 112.25 17092.98 37798.99 2016-09-04 19:46:06.000 248 33713.25 112.27 17092.95 88888.00 2016-09-04 19:46:07.000 248 33713.24 112.24 17092.98 88888.00 2016-09-04 19:46:08.000 248 33713.20 112.24 17092.96 88888.00 2016-09-04 19:46:09.000 248 33713.18 112.27 17092.93 88888.00 2016-09-04 19:46:10.000 248 33713.16 112.26 17092.92 37799.11 2016-09-04 19:46:11.000 248 33713.15 112.23 17092.94 88888.00 2016-09-04 19:46:12.000 248 33713.14 112.24 17092.96 88888.00 2016-09-04 19:46:13.000 248 33713.16 112.27 17092.98 88888.00 2016-09-04 19:46:14.000 248 33713.14 112.28 17092.96 88888.00 2016-09-04 19:46:15.000 248 33713.15 112.28 17092.96 37798.91 2016-09-04 19:46:16.000 248 33713.09 112.27 17092.93 88888.00 2016-09-04 19:46:17.000 248 33713.05 112.24 17092.93 88888.00 2016-09-04 19:46:18.000 248 33713.04 112.21 17092.93 88888.00 2016-09-04 19:46:19.000 248 33713.07 112.19 17092.91 88888.00 2016-09-04 19:46:20.000 248 33713.04 112.16 17092.88 37798.91 2016-09-04 19:46:21.000 248 33713.02 112.21 17092.92 88888.00 2016-09-04 19:46:22.000 248 33713.03 112.21 17092.93 88888.00 2016-09-04 19:46:23.000 248 33713.02 112.22 17092.92 88888.00 2016-09-04 19:46:24.000 248 33713.02 112.24 17092.96 88888.00 2016-09-04 19:46:25.000 248 33713.02 112.24 17092.96 37798.84 2016-09-04 19:46:26.000 248 33713.04 112.26 17092.95 88888.00 2016-09-04 19:46:27.000 248 33713.04 112.25 17092.98 88888.00 2016-09-04 19:46:28.000 248 33713.04 112.26 17092.97 88888.00 2016-09-04 19:46:29.000 248 33713.02 112.29 17093.00 88888.00 2016-09-04 19:46:30.000 248 33713.06 112.27 17093.04 37798.84 2016-09-04 19:46:31.000 248 33713.07 112.25 17093.06 88888.00 2016-09-04 19:46:32.000 248 33713.04 112.24 17093.04 88888.00 2016-09-04 19:46:33.000 248 33713.04 112.24 17092.99 88888.00 2016-09-04 19:46:34.000 248 33713.04 112.25 17092.98 88888.00 2016-09-04 19:46:35.000 248 33713.03 112.23 17092.97 37798.84 2016-09-04 19:46:36.000 248 33713.02 112.22 17092.97 88888.00 2016-09-04 19:46:37.000 248 33713.06 112.23 17092.97 88888.00 2016-09-04 19:46:38.000 248 33713.02 112.20 17092.99 88888.00 2016-09-04 19:46:39.000 248 33713.00 112.19 17093.04 88888.00 2016-09-04 19:46:40.000 248 33712.99 112.21 17093.06 37798.78 2016-09-04 19:46:41.000 248 33712.99 112.20 17093.06 88888.00 2016-09-04 19:46:42.000 248 33713.01 112.20 17093.08 88888.00 2016-09-04 19:46:43.000 248 33713.01 112.16 17093.09 88888.00 2016-09-04 19:46:44.000 248 33712.97 112.13 17093.05 88888.00 2016-09-04 19:46:45.000 248 33712.95 112.19 17093.04 37798.89 2016-09-04 19:46:46.000 248 33712.97 112.20 17093.04 88888.00 2016-09-04 19:46:47.000 248 33712.92 112.21 17093.04 88888.00 2016-09-04 19:46:48.000 248 33712.92 112.20 17093.05 88888.00 2016-09-04 19:46:49.000 248 33712.94 112.19 17093.02 88888.00 2016-09-04 19:46:50.000 248 33712.91 112.18 17093.04 37798.76 2016-09-04 19:46:51.000 248 33712.90 112.15 17093.05 88888.00 2016-09-04 19:46:52.000 248 33712.90 112.16 17093.05 88888.00 2016-09-04 19:46:53.000 248 33712.90 112.15 17093.05 88888.00 2016-09-04 19:46:54.000 248 33712.87 112.15 17093.06 88888.00 2016-09-04 19:46:55.000 248 33712.90 112.17 17093.07 37798.77 2016-09-04 19:46:56.000 248 33712.90 112.18 17093.12 88888.00 2016-09-04 19:46:57.000 248 33712.91 112.17 17093.12 88888.00 2016-09-04 19:46:58.000 248 33712.89 112.20 17093.07 88888.00 2016-09-04 19:46:59.000 248 33712.85 112.22 17093.07 88888.00 2016-09-04 19:47:00.000 248 33712.83 112.20 17093.10 37798.67 2016-09-04 19:47:01.000 248 33712.81 112.25 17093.12 88888.00 2016-09-04 19:47:02.000 248 33712.75 112.24 17093.09 88888.00 2016-09-04 19:47:03.000 248 33712.72 112.25 17093.06 88888.00 2016-09-04 19:47:04.000 248 33712.72 112.30 17093.03 88888.00 2016-09-04 19:47:05.000 248 33712.71 112.26 17093.04 37798.64 2016-09-04 19:47:06.000 248 33712.65 112.25 17093.03 88888.00 2016-09-04 19:47:07.000 248 33712.66 112.25 17093.03 88888.00 2016-09-04 19:47:08.000 248 33712.66 112.23 17093.03 88888.00 2016-09-04 19:47:09.000 248 33712.68 112.27 17093.02 88888.00 2016-09-04 19:47:10.000 248 33712.62 112.26 17093.00 37798.67 2016-09-04 19:47:11.000 248 33712.59 112.22 17093.01 88888.00 2016-09-04 19:47:12.000 248 33712.60 112.26 17093.02 88888.00 2016-09-04 19:47:13.000 248 33712.58 112.26 17093.01 88888.00 2016-09-04 19:47:14.000 248 33712.55 112.26 17093.02 88888.00 2016-09-04 19:47:15.000 248 33712.58 112.29 17093.05 37798.52 2016-09-04 19:47:16.000 248 33712.58 112.32 17093.08 88888.00 2016-09-04 19:47:17.000 248 33712.59 112.34 17093.08 88888.00 2016-09-04 19:47:18.000 248 33712.55 112.32 17093.08 88888.00 2016-09-04 19:47:19.000 248 33712.51 112.30 17093.08 88888.00 2016-09-04 19:47:20.000 248 33712.53 112.27 17093.04 37798.56 2016-09-04 19:47:21.000 248 33712.56 112.30 17093.04 88888.00 2016-09-04 19:47:22.000 248 33712.56 112.31 17093.07 88888.00 2016-09-04 19:47:23.000 248 33712.52 112.31 17093.06 88888.00 2016-09-04 19:47:24.000 248 33712.51 112.28 17093.08 88888.00 2016-09-04 19:47:25.000 248 33712.46 112.28 17093.10 37798.49 2016-09-04 19:47:26.000 248 33712.41 112.30 17093.10 88888.00 2016-09-04 19:47:27.000 248 33712.41 112.29 17093.11 88888.00 2016-09-04 19:47:28.000 248 33712.39 112.32 17093.11 88888.00 2016-09-04 19:47:29.000 248 33712.40 112.34 17093.12 88888.00 2016-09-04 19:47:30.000 248 33712.40 112.31 17093.09 37798.33 2016-09-04 19:47:31.000 248 33712.38 112.31 17093.09 88888.00 2016-09-04 19:47:32.000 248 33712.33 112.32 17093.09 88888.00 2016-09-04 19:47:33.000 248 33712.27 112.36 17093.08 88888.00 2016-09-04 19:47:34.000 248 33712.26 112.34 17093.05 88888.00 2016-09-04 19:47:35.000 248 33712.25 112.37 17093.06 37798.22 2016-09-04 19:47:36.000 248 33712.22 112.35 17093.03 88888.00 2016-09-04 19:47:37.000 248 33712.18 112.34 17093.07 88888.00 2016-09-04 19:47:38.000 248 33712.18 112.34 17093.05 88888.00 2016-09-04 19:47:39.000 248 33712.16 112.36 17093.07 88888.00 2016-09-04 19:47:40.000 248 33712.12 112.38 17093.08 37798.14 2016-09-04 19:47:41.000 248 33712.11 112.39 17093.09 88888.00 2016-09-04 19:47:42.000 248 33712.08 112.35 17093.09 88888.00 2016-09-04 19:47:43.000 248 33712.06 112.35 17093.12 88888.00 2016-09-04 19:47:44.000 248 33712.01 112.38 17093.10 88888.00 2016-09-04 19:47:45.000 248 33711.97 112.40 17093.10 37798.08 2016-09-04 19:47:46.000 248 33711.97 112.40 17093.08 88888.00 2016-09-04 19:47:47.000 248 33711.96 112.43 17093.05 88888.00 2016-09-04 19:47:48.000 248 33711.91 112.42 17093.07 88888.00 2016-09-04 19:47:49.000 248 33711.92 112.43 17093.09 88888.00 2016-09-04 19:47:50.000 248 33711.90 112.45 17093.12 37798.00 2016-09-04 19:47:51.000 248 33711.86 112.44 17093.12 88888.00 2016-09-04 19:47:52.000 248 33711.85 112.43 17093.10 88888.00 2016-09-04 19:47:53.000 248 33711.81 112.49 17093.12 88888.00 2016-09-04 19:47:54.000 248 33711.76 112.48 17093.15 88888.00 2016-09-04 19:47:55.000 248 33711.73 112.47 17093.16 37797.93 2016-09-04 19:47:56.000 248 33711.73 112.43 17093.11 88888.00 2016-09-04 19:47:57.000 248 33711.71 112.41 17093.11 88888.00 2016-09-04 19:47:58.000 248 33711.70 112.40 17093.17 88888.00 2016-09-04 19:47:59.000 248 33711.69 112.44 17093.20 88888.00 2016-09-04 19:48:00.000 248 33711.68 112.44 17093.19 37797.78 2016-09-04 19:48:01.000 248 33711.67 112.47 17093.25 88888.00 2016-09-04 19:48:02.000 248 33711.65 112.47 17093.25 88888.00 2016-09-04 19:48:03.000 248 33711.62 112.49 17093.21 88888.00 2016-09-04 19:48:04.000 248 33711.59 112.48 17093.19 88888.00 2016-09-04 19:48:05.000 248 33711.58 112.48 17093.20 37797.75 2016-09-04 19:48:06.000 248 33711.59 112.46 17093.24 88888.00 2016-09-04 19:48:07.000 248 33711.58 112.46 17093.22 88888.00 2016-09-04 19:48:08.000 248 33711.55 112.47 17093.22 88888.00 2016-09-04 19:48:09.000 248 33711.54 112.45 17093.20 88888.00 2016-09-04 19:48:10.000 248 33711.48 112.44 17093.20 37797.69 2016-09-04 19:48:11.000 248 33711.47 112.44 17093.21 88888.00 2016-09-04 19:48:12.000 248 33711.45 112.44 17093.23 88888.00 2016-09-04 19:48:13.000 248 33711.46 112.48 17093.23 88888.00 2016-09-04 19:48:14.000 248 33711.46 112.49 17093.21 88888.00 2016-09-04 19:48:15.000 248 33711.43 112.48 17093.20 37797.60 2016-09-04 19:48:16.000 248 33711.42 112.49 17093.21 88888.00 2016-09-04 19:48:17.000 248 33711.41 112.49 17093.19 88888.00 2016-09-04 19:48:18.000 248 33711.37 112.48 17093.24 88888.00 2016-09-04 19:48:19.000 248 33711.38 112.50 17093.23 88888.00 2016-09-04 19:48:20.000 248 33711.36 112.52 17093.27 37797.37 2016-09-04 19:48:21.000 248 33711.33 112.53 17093.28 88888.00 2016-09-04 19:48:22.000 248 33711.31 112.54 17093.26 88888.00 2016-09-04 19:48:23.000 248 33711.32 112.54 17093.26 88888.00 2016-09-04 19:48:24.000 248 33711.31 112.54 17093.27 88888.00 2016-09-04 19:48:25.000 248 33711.30 112.56 17093.27 37797.48 2016-09-04 19:48:26.000 248 33711.30 112.57 17093.28 88888.00 2016-09-04 19:48:27.000 248 33711.32 112.59 17093.29 88888.00 2016-09-04 19:48:28.000 248 33711.30 112.60 17093.29 88888.00 2016-09-04 19:48:29.000 248 33711.25 112.58 17093.25 88888.00 2016-09-04 19:48:30.000 248 33711.23 112.55 17093.25 37797.53 2016-09-04 19:48:31.000 248 33711.20 112.52 17093.23 88888.00 2016-09-04 19:48:32.000 248 33711.20 112.53 17093.22 88888.00 2016-09-04 19:48:33.000 248 33711.17 112.54 17093.24 88888.00 2016-09-04 19:48:34.000 248 33711.17 112.50 17093.29 88888.00 2016-09-04 19:48:35.000 248 33711.19 112.50 17093.27 37797.45 2016-09-04 19:48:36.000 248 33711.19 112.53 17093.25 88888.00 2016-09-04 19:48:37.000 248 33711.20 112.54 17093.25 88888.00 2016-09-04 19:48:38.000 248 33711.19 112.59 17093.30 88888.00 2016-09-04 19:48:39.000 248 33711.14 112.60 17093.27 88888.00 2016-09-04 19:48:40.000 248 33711.13 112.56 17093.28 37797.27 2016-09-04 19:48:41.000 248 33711.13 112.57 17093.29 88888.00 2016-09-04 19:48:42.000 248 33711.11 112.53 17093.28 88888.00 2016-09-04 19:48:43.000 248 33711.11 112.52 17093.26 88888.00 2016-09-04 19:48:44.000 248 33711.13 112.52 17093.26 88888.00 2016-09-04 19:48:45.000 248 33711.10 112.54 17093.24 37797.32 2016-09-04 19:48:46.000 248 33711.14 112.53 17093.25 88888.00 2016-09-04 19:48:47.000 248 33711.10 112.54 17093.27 88888.00 2016-09-04 19:48:48.000 248 33711.07 112.54 17093.25 88888.00 2016-09-04 19:48:49.000 248 33711.09 112.56 17093.25 88888.00 2016-09-04 19:48:50.000 248 33711.05 112.55 17093.25 37797.35 2016-09-04 19:48:51.000 248 33711.07 112.54 17093.25 88888.00 2016-09-04 19:48:52.000 248 33711.09 112.56 17093.27 88888.00 2016-09-04 19:48:53.000 248 33711.09 112.55 17093.24 88888.00 2016-09-04 19:48:54.000 248 33711.10 112.55 17093.25 88888.00 2016-09-04 19:48:55.000 248 33711.12 112.52 17093.26 37797.36 2016-09-04 19:48:56.000 248 33711.12 112.51 17093.27 88888.00 2016-09-04 19:48:57.000 248 33711.16 112.51 17093.23 88888.00 2016-09-04 19:48:58.000 248 33711.14 112.51 17093.22 88888.00 2016-09-04 19:48:59.000 248 33711.12 112.53 17093.19 88888.00 2016-09-04 19:49:00.000 248 33711.12 112.49 17093.25 37797.23 2016-09-04 19:49:01.000 248 33711.12 112.46 17093.21 88888.00 2016-09-04 19:49:02.000 248 33711.09 112.48 17093.21 88888.00 2016-09-04 19:49:03.000 248 33711.08 112.52 17093.23 88888.00 2016-09-04 19:49:04.000 248 33711.11 112.53 17093.23 88888.00 2016-09-04 19:49:05.000 248 33711.12 112.51 17093.25 37797.39 2016-09-04 19:49:06.000 248 33711.13 112.54 17093.27 88888.00 2016-09-04 19:49:07.000 248 33711.13 112.54 17093.25 88888.00 2016-09-04 19:49:08.000 248 33711.12 112.54 17093.24 88888.00 2016-09-04 19:49:09.000 248 33711.15 112.55 17093.23 88888.00 2016-09-04 19:49:10.000 248 33711.18 112.55 17093.23 37797.33 2016-09-04 19:49:11.000 248 33711.12 112.52 17093.21 88888.00 2016-09-04 19:49:12.000 248 33711.09 112.58 17093.23 88888.00 2016-09-04 19:49:13.000 248 33711.10 112.55 17093.23 88888.00 2016-09-04 19:49:14.000 248 33711.09 112.56 17093.22 88888.00 2016-09-04 19:49:15.000 248 33711.08 112.58 17093.21 37797.37 2016-09-04 19:49:16.000 248 33711.05 112.59 17093.19 88888.00 2016-09-04 19:49:17.000 248 33711.03 112.60 17093.20 88888.00 2016-09-04 19:49:18.000 248 33710.97 112.59 17093.19 88888.00 2016-09-04 19:49:19.000 248 33710.96 112.56 17093.21 88888.00 2016-09-04 19:49:20.000 248 33710.94 112.54 17093.24 37797.22 2016-09-04 19:49:21.000 248 33710.97 112.55 17093.25 88888.00 2016-09-04 19:49:22.000 248 33710.97 112.51 17093.28 88888.00 2016-09-04 19:49:23.000 248 33710.96 112.50 17093.29 88888.00 2016-09-04 19:49:24.000 248 33710.92 112.53 17093.26 88888.00 2016-09-04 19:49:25.000 248 33710.94 112.58 17093.22 37797.24 2016-09-04 19:49:26.000 248 33710.92 112.58 17093.25 88888.00 2016-09-04 19:49:27.000 248 33710.94 112.60 17093.28 88888.00 2016-09-04 19:49:28.000 248 33710.95 112.60 17093.24 88888.00 2016-09-04 19:49:29.000 248 33710.97 112.62 17093.26 88888.00 2016-09-04 19:49:30.000 248 33710.98 112.66 17093.28 37797.25 2016-09-04 19:49:31.000 248 33710.98 112.62 17093.27 88888.00 2016-09-04 19:49:32.000 248 33710.96 112.61 17093.25 88888.00 2016-09-04 19:49:33.000 248 33710.97 112.62 17093.27 88888.00 2016-09-04 19:49:34.000 248 33710.99 112.62 17093.29 88888.00 2016-09-04 19:49:35.000 248 33710.99 112.60 17093.29 37797.29 2016-09-04 19:49:36.000 248 33710.99 112.57 17093.27 88888.00 2016-09-04 19:49:37.000 248 33710.97 112.58 17093.25 88888.00 2016-09-04 19:49:38.000 248 33710.97 112.65 17093.24 88888.00 2016-09-04 19:49:39.000 248 33710.97 112.69 17093.29 88888.00 2016-09-04 19:49:40.000 248 33710.94 112.66 17093.26 37797.23 2016-09-04 19:49:41.000 248 33710.95 112.66 17093.25 88888.00 2016-09-04 19:49:42.000 248 33710.93 112.62 17093.23 88888.00 2016-09-04 19:49:43.000 248 33710.98 112.62 17093.25 88888.00 2016-09-04 19:49:44.000 248 33710.98 112.65 17093.28 88888.00 2016-09-04 19:49:45.000 248 33710.99 112.65 17093.27 37797.24 2016-09-04 19:49:46.000 248 33710.98 112.60 17093.29 88888.00 2016-09-04 19:49:47.000 248 33711.00 112.59 17093.30 88888.00 2016-09-04 19:49:48.000 248 33710.96 112.57 17093.25 88888.00 2016-09-04 19:49:49.000 248 33711.01 112.65 17093.23 88888.00 2016-09-04 19:49:50.000 248 33711.01 112.62 17093.23 37797.21 2016-09-04 19:49:51.000 248 33711.03 112.64 17093.21 88888.00 2016-09-04 19:49:52.000 248 33710.98 112.58 17093.23 88888.00 2016-09-04 19:49:53.000 248 33710.98 112.55 17093.20 88888.00 2016-09-04 19:49:54.000 248 33711.03 112.58 17093.17 88888.00 2016-09-04 19:49:55.000 248 33711.06 112.56 17093.16 37797.35 2016-09-04 19:49:56.000 248 33711.09 112.56 17093.18 88888.00 2016-09-04 19:49:57.000 248 33711.10 112.55 17093.22 88888.00 2016-09-04 19:49:58.000 248 33711.14 112.52 17093.22 88888.00 2016-09-04 19:49:59.000 248 33711.17 112.51 17093.25 88888.00 2016-09-04 19:50:00.000 248 33711.15 112.48 17093.20 37797.28 2016-09-04 19:50:01.000 248 33711.19 112.48 17093.20 88888.00 2016-09-04 19:50:02.000 248 33711.20 112.48 17093.20 88888.00 2016-09-04 19:50:03.000 248 33711.20 112.45 17093.20 88888.00 2016-09-04 19:50:04.000 248 33711.21 112.44 17093.21 88888.00 2016-09-04 19:50:05.000 248 33711.19 112.46 17093.24 37797.35 2016-09-04 19:50:06.000 248 33711.21 112.48 17093.26 88888.00 2016-09-04 19:50:07.000 248 33711.24 112.46 17093.28 88888.00 2016-09-04 19:50:08.000 248 33711.24 112.43 17093.28 88888.00 2016-09-04 19:50:09.000 248 33711.25 112.46 17093.25 88888.00 2016-09-04 19:50:10.000 248 33711.25 112.44 17093.24 37797.45 2016-09-04 19:50:11.000 248 33711.24 112.43 17093.22 88888.00 2016-09-04 19:50:12.000 248 33711.24 112.41 17093.24 88888.00 2016-09-04 19:50:13.000 248 33711.22 112.42 17093.23 88888.00 2016-09-04 19:50:14.000 248 33711.22 112.41 17093.23 88888.00 2016-09-04 19:50:15.000 248 33711.24 112.44 17093.23 37797.45 2016-09-04 19:50:16.000 248 33711.28 112.42 17093.25 88888.00 2016-09-04 19:50:17.000 248 33711.29 112.40 17093.26 88888.00 2016-09-04 19:50:18.000 248 33711.26 112.41 17093.32 88888.00 2016-09-04 19:50:19.000 248 33711.27 112.40 17093.33 88888.00 2016-09-04 19:50:20.000 248 33711.33 112.42 17093.31 37797.45 2016-09-04 19:50:21.000 248 33711.36 112.37 17093.27 88888.00 2016-09-04 19:50:22.000 248 33711.32 112.37 17093.24 88888.00 2016-09-04 19:50:23.000 248 33711.33 112.36 17093.23 88888.00 2016-09-04 19:50:24.000 248 33711.39 112.37 17093.27 88888.00 2016-09-04 19:50:25.000 248 33711.38 112.34 17093.24 37797.49 2016-09-04 19:50:26.000 248 33711.34 112.31 17093.28 88888.00 2016-09-04 19:50:27.000 248 33711.32 112.28 17093.29 88888.00 2016-09-04 19:50:28.000 248 33711.34 112.30 17093.25 88888.00 2016-09-04 19:50:29.000 248 33711.38 112.30 17093.22 88888.00 2016-09-04 19:50:30.000 248 33711.37 112.26 17093.23 37797.57 2016-09-04 19:50:31.000 248 33711.38 112.28 17093.28 88888.00 2016-09-04 19:50:32.000 248 33711.40 112.30 17093.28 88888.00 2016-09-04 19:50:33.000 248 33711.39 112.28 17093.31 88888.00 2016-09-04 19:50:34.000 248 33711.43 112.27 17093.31 88888.00 2016-09-04 19:50:35.000 248 33711.47 112.21 17093.28 37797.60 2016-09-04 19:50:36.000 248 33711.46 112.24 17093.26 88888.00 2016-09-04 19:50:37.000 248 33711.46 112.22 17093.26 88888.00 2016-09-04 19:50:38.000 248 33711.45 112.23 17093.27 88888.00 2016-09-04 19:50:39.000 248 33711.47 112.26 17093.25 88888.00 2016-09-04 19:50:40.000 248 33711.52 112.26 17093.27 37797.58 2016-09-04 19:50:41.000 248 33711.56 112.26 17093.24 88888.00 2016-09-04 19:50:42.000 248 33711.52 112.24 17093.24 88888.00 2016-09-04 19:50:43.000 248 33711.54 112.26 17093.28 88888.00 2016-09-04 19:50:44.000 248 33711.55 112.24 17093.27 88888.00 2016-09-04 19:50:45.000 248 33711.55 112.24 17093.29 37797.63 2016-09-04 19:50:46.000 248 33711.56 112.23 17093.26 88888.00 2016-09-04 19:50:47.000 248 33711.56 112.23 17093.27 88888.00 2016-09-04 19:50:48.000 248 33711.61 112.27 17093.28 88888.00 2016-09-04 19:50:49.000 248 33711.68 112.25 17093.27 88888.00 2016-09-04 19:50:50.000 248 33711.71 112.27 17093.25 37797.78 2016-09-04 19:50:51.000 248 33711.73 112.27 17093.30 88888.00 2016-09-04 19:50:52.000 248 33711.72 112.28 17093.29 88888.00 2016-09-04 19:50:53.000 248 33711.75 112.29 17093.26 88888.00 2016-09-04 19:50:54.000 248 33711.73 112.30 17093.25 88888.00 2016-09-04 19:50:55.000 248 33711.71 112.33 17093.29 37797.85 2016-09-04 19:50:56.000 248 33711.75 112.32 17093.31 88888.00 2016-09-04 19:50:57.000 248 33711.75 112.31 17093.26 88888.00 2016-09-04 19:50:58.000 248 33711.72 112.32 17093.19 88888.00 2016-09-04 19:50:59.000 248 33711.77 112.32 17093.23 88888.00 2016-09-04 19:51:00.000 248 33711.80 112.33 17093.22 37797.76 2016-09-04 19:51:01.000 248 33711.81 112.34 17093.24 88888.00 2016-09-04 19:51:02.000 248 33711.79 112.33 17093.29 88888.00 2016-09-04 19:51:03.000 248 33711.75 112.34 17093.31 88888.00 2016-09-04 19:51:04.000 248 33711.77 112.36 17093.28 88888.00 2016-09-04 19:51:05.000 248 33711.76 112.38 17093.25 37797.87 2016-09-04 19:51:06.000 248 33711.74 112.37 17093.24 88888.00 2016-09-04 19:51:07.000 248 33711.73 112.35 17093.24 88888.00 2016-09-04 19:51:08.000 248 33711.75 112.36 17093.25 88888.00 2016-09-04 19:51:09.000 248 33711.77 112.37 17093.24 88888.00 2016-09-04 19:51:10.000 248 33711.77 112.40 17093.24 37797.86 2016-09-04 19:51:11.000 248 33711.71 112.38 17093.28 88888.00 2016-09-04 19:51:12.000 248 33711.67 112.38 17093.25 88888.00 2016-09-04 19:51:13.000 248 33711.70 112.39 17093.27 88888.00 2016-09-04 19:51:14.000 248 33711.71 112.40 17093.27 88888.00 2016-09-04 19:51:15.000 248 33711.66 112.38 17093.28 37797.80 2016-09-04 19:51:16.000 248 33711.63 112.36 17093.32 88888.00 2016-09-04 19:51:17.000 248 33711.65 112.39 17093.33 88888.00 2016-09-04 19:51:18.000 248 33711.65 112.46 17093.30 88888.00 2016-09-04 19:51:19.000 248 33711.66 112.45 17093.26 88888.00 2016-09-04 19:51:20.000 248 33711.62 112.41 17093.28 37797.77 2016-09-04 19:51:21.000 248 33711.59 112.42 17093.26 88888.00 2016-09-04 19:51:22.000 248 33711.57 112.46 17093.33 88888.00 2016-09-04 19:51:23.000 248 33711.58 112.54 17093.34 88888.00 2016-09-04 19:51:24.000 248 33711.59 112.55 17093.35 88888.00 2016-09-04 19:51:25.000 248 33711.63 112.54 17093.34 37797.80 2016-09-04 19:51:26.000 248 33711.63 112.55 17093.31 88888.00 2016-09-04 19:51:27.000 248 33711.60 112.57 17093.28 88888.00 2016-09-04 19:51:28.000 248 33711.59 112.58 17093.23 88888.00 2016-09-04 19:51:29.000 248 33711.59 112.59 17093.24 88888.00 2016-09-04 19:51:30.000 248 33711.55 112.56 17093.26 37797.75 2016-09-04 19:51:31.000 248 33711.52 112.60 17093.25 88888.00 2016-09-04 19:51:32.000 248 33711.52 112.64 17093.20 88888.00 2016-09-04 19:51:33.000 248 33711.49 112.66 17093.21 88888.00 2016-09-04 19:51:34.000 248 33711.46 112.65 17093.20 88888.00 2016-09-04 19:51:35.000 248 33711.47 112.61 17093.21 37797.69 2016-09-04 19:51:36.000 248 33711.46 112.58 17093.20 88888.00 2016-09-04 19:51:37.000 248 33711.44 112.62 17093.21 88888.00 2016-09-04 19:51:38.000 248 33711.41 112.61 17093.20 88888.00 2016-09-04 19:51:39.000 248 33711.38 112.62 17093.21 88888.00 2016-09-04 19:51:40.000 248 33711.39 112.62 17093.25 37797.50 2016-09-04 19:51:41.000 248 33711.36 112.66 17093.27 88888.00 2016-09-04 19:51:42.000 248 33711.38 112.61 17093.22 88888.00 2016-09-04 19:51:43.000 248 33711.37 112.60 17093.21 88888.00 2016-09-04 19:51:44.000 248 33711.38 112.63 17093.24 88888.00 2016-09-04 19:51:45.000 248 33711.38 112.68 17093.30 37797.58 2016-09-04 19:51:46.000 248 33711.35 112.71 17093.30 88888.00 2016-09-04 19:51:47.000 248 33711.38 112.74 17093.31 88888.00 2016-09-04 19:51:48.000 248 33711.46 112.70 17093.27 88888.00 2016-09-04 19:51:49.000 248 33711.51 112.76 17093.28 88888.00 2016-09-04 19:51:50.000 248 33711.57 112.79 17093.27 37797.65 2016-09-04 19:51:51.000 248 33711.56 112.81 17093.29 88888.00 2016-09-04 19:51:52.000 248 33711.59 112.83 17093.30 88888.00 2016-09-04 19:51:53.000 248 33711.62 112.83 17093.28 88888.00 2016-09-04 19:51:54.000 248 33711.64 112.84 17093.29 88888.00 2016-09-04 19:51:55.000 248 33711.70 112.85 17093.29 37797.77 2016-09-04 19:51:56.000 248 33711.72 112.90 17093.24 88888.00 2016-09-04 19:51:57.000 248 33711.76 112.91 17093.28 88888.00 2016-09-04 19:51:58.000 248 33711.78 112.94 17093.29 88888.00 2016-09-04 19:51:59.000 248 33711.84 112.96 17093.30 88888.00 2016-09-04 19:52:00.000 248 33711.85 112.96 17093.25 37797.91 2016-09-04 19:52:01.000 248 33711.84 112.98 17093.23 88888.00 2016-09-04 19:52:02.000 248 33711.83 112.99 17093.23 88888.00 2016-09-04 19:52:03.000 248 33711.85 112.99 17093.20 88888.00 2016-09-04 19:52:04.000 248 33711.83 112.99 17093.22 88888.00 2016-09-04 19:52:05.000 248 33711.83 113.04 17093.25 37797.94 2016-09-04 19:52:06.000 248 33711.83 113.04 17093.24 88888.00 2016-09-04 19:52:07.000 248 33711.84 113.05 17093.23 88888.00 2016-09-04 19:52:08.000 248 33711.83 113.03 17093.22 88888.00 2016-09-04 19:52:09.000 248 33711.80 113.02 17093.18 88888.00 2016-09-04 19:52:10.000 248 33711.78 113.01 17093.19 37797.87 2016-09-04 19:52:11.000 248 33711.79 113.00 17093.23 88888.00 2016-09-04 19:52:12.000 248 33711.74 112.99 17093.22 88888.00 2016-09-04 19:52:13.000 248 33711.71 113.00 17093.23 88888.00 2016-09-04 19:52:14.000 248 33711.72 112.94 17093.23 88888.00 2016-09-04 19:52:15.000 248 33711.69 112.96 17093.20 37797.82 2016-09-04 19:52:16.000 248 33711.65 112.96 17093.23 88888.00 2016-09-04 19:52:17.000 248 33711.62 112.97 17093.21 88888.00 2016-09-04 19:52:18.000 248 33711.61 112.95 17093.19 88888.00 2016-09-04 19:52:19.000 248 33711.57 112.94 17093.21 88888.00 2016-09-04 19:52:20.000 248 33711.53 112.95 17093.23 37797.72 2016-09-04 19:52:21.000 248 33711.57 112.95 17093.22 88888.00 2016-09-04 19:52:22.000 248 33711.57 112.92 17093.23 88888.00 2016-09-04 19:52:23.000 248 33711.54 112.93 17093.23 88888.00 2016-09-04 19:52:24.000 248 33711.54 112.94 17093.23 88888.00 2016-09-04 19:52:25.000 248 33711.53 112.95 17093.23 37797.64 2016-09-04 19:52:26.000 248 33711.51 112.92 17093.24 88888.00 2016-09-04 19:52:27.000 248 33711.52 112.93 17093.22 88888.00 2016-09-04 19:52:28.000 248 33711.51 112.91 17093.17 88888.00 2016-09-04 19:52:29.000 248 33711.56 112.87 17093.18 88888.00 2016-09-04 19:52:30.000 248 33711.58 112.88 17093.19 37797.78 2016-09-04 19:52:31.000 248 33711.59 112.90 17093.22 88888.00 2016-09-04 19:52:32.000 248 33711.58 112.87 17093.20 88888.00 2016-09-04 19:52:33.000 248 33711.60 112.89 17093.22 88888.00 2016-09-04 19:52:34.000 248 33711.65 112.92 17093.25 88888.00 2016-09-04 19:52:35.000 248 33711.70 112.96 17093.23 37797.80 2016-09-04 19:52:36.000 248 33711.69 112.96 17093.19 88888.00 2016-09-04 19:52:37.000 248 33711.69 112.91 17093.23 88888.00 2016-09-04 19:52:38.000 248 33711.70 112.94 17093.25 88888.00 2016-09-04 19:52:39.000 248 33711.72 112.94 17093.23 88888.00 2016-09-04 19:52:40.000 248 33711.73 112.92 17093.25 37797.74 2016-09-04 19:52:41.000 248 33711.77 112.94 17093.24 88888.00 2016-09-04 19:52:42.000 248 33711.78 112.95 17093.21 88888.00 2016-09-04 19:52:43.000 248 33711.80 112.96 17093.20 88888.00 2016-09-04 19:52:44.000 248 33711.81 112.98 17093.20 88888.00 2016-09-04 19:52:45.000 248 33711.84 113.01 17093.22 37797.89 2016-09-04 19:52:46.000 248 33711.84 112.99 17093.24 88888.00 2016-09-04 19:52:47.000 248 33711.83 113.01 17093.24 88888.00 2016-09-04 19:52:48.000 248 33711.80 113.04 17093.20 88888.00 2016-09-04 19:52:49.000 248 33711.80 113.03 17093.20 88888.00 2016-09-04 19:52:50.000 248 33711.84 113.04 17093.20 37797.94 2016-09-04 19:52:51.000 248 33711.89 113.04 17093.25 88888.00 2016-09-04 19:52:52.000 248 33711.85 113.04 17093.24 88888.00 2016-09-04 19:52:53.000 248 33711.87 113.06 17093.25 88888.00 2016-09-04 19:52:54.000 248 33711.89 113.11 17093.24 88888.00 2016-09-04 19:52:55.000 248 33711.86 113.14 17093.23 37797.96 2016-09-04 19:52:56.000 248 33711.87 113.17 17093.18 88888.00 2016-09-04 19:52:57.000 248 33711.85 113.14 17093.19 88888.00 2016-09-04 19:52:58.000 248 33711.84 113.13 17093.18 88888.00 2016-09-04 19:52:59.000 248 33711.81 113.14 17093.19 88888.00 2016-09-04 19:53:00.000 248 33711.81 113.18 17093.21 37797.87 2016-09-04 19:53:01.000 248 33711.82 113.18 17093.25 88888.00 2016-09-04 19:53:02.000 248 33711.81 113.18 17093.25 88888.00 2016-09-04 19:53:03.000 248 33711.77 113.22 17093.22 88888.00 2016-09-04 19:53:04.000 248 33711.73 113.23 17093.22 88888.00 2016-09-04 19:53:05.000 248 33711.74 113.22 17093.21 37797.88 2016-09-04 19:53:06.000 248 33711.74 113.21 17093.23 88888.00 2016-09-04 19:53:07.000 248 33711.74 113.21 17093.21 88888.00 2016-09-04 19:53:08.000 248 33711.72 113.21 17093.22 88888.00 2016-09-04 19:53:09.000 248 33711.69 113.22 17093.25 88888.00 2016-09-04 19:53:10.000 248 33711.72 113.22 17093.25 37797.91 2016-09-04 19:53:11.000 248 33711.73 113.28 17093.27 88888.00 2016-09-04 19:53:12.000 248 33711.72 113.29 17093.25 88888.00 2016-09-04 19:53:13.000 248 33711.75 113.27 17093.25 88888.00 2016-09-04 19:53:14.000 248 33711.74 113.26 17093.21 88888.00 2016-09-04 19:53:15.000 248 33711.76 113.26 17093.20 37797.82 2016-09-04 19:53:16.000 248 33711.78 113.27 17093.19 88888.00 2016-09-04 19:53:17.000 248 33711.79 113.31 17093.21 88888.00 2016-09-04 19:53:18.000 248 33711.79 113.35 17093.22 88888.00 2016-09-04 19:53:19.000 248 33711.82 113.35 17093.24 88888.00 2016-09-04 19:53:20.000 248 33711.81 113.35 17093.21 37797.72 2016-09-04 19:53:21.000 248 33711.80 113.37 17093.16 88888.00 2016-09-04 19:53:22.000 248 33711.81 113.34 17093.17 88888.00 2016-09-04 19:53:23.000 248 33711.80 113.33 17093.19 88888.00 2016-09-04 19:53:24.000 248 33711.79 113.37 17093.17 88888.00 2016-09-04 19:53:25.000 248 33711.80 113.42 17093.20 37797.89 2016-09-04 19:53:26.000 248 33711.80 113.45 17093.22 88888.00 2016-09-04 19:53:27.000 248 33711.80 113.43 17093.20 88888.00 2016-09-04 19:53:28.000 248 33711.81 113.45 17093.24 88888.00 2016-09-04 19:53:29.000 248 33711.82 113.44 17093.25 88888.00 2016-09-04 19:53:30.000 248 33711.88 113.49 17093.23 37797.92 2016-09-04 19:53:31.000 248 33711.89 113.52 17093.21 88888.00 2016-09-04 19:53:32.000 248 33711.89 113.53 17093.22 88888.00 2016-09-04 19:53:33.000 248 33711.90 113.57 17093.24 88888.00 2016-09-04 19:53:34.000 248 33711.91 113.55 17093.24 88888.00 2016-09-04 19:53:35.000 248 33711.87 113.57 17093.25 37797.88 2016-09-04 19:53:36.000 248 33711.89 113.66 17093.26 88888.00 2016-09-04 19:53:37.000 248 33711.84 113.66 17093.27 88888.00 2016-09-04 19:53:38.000 248 33711.81 113.67 17093.29 88888.00 2016-09-04 19:53:39.000 248 33711.84 113.66 17093.30 88888.00 2016-09-04 19:53:40.000 248 33711.84 113.61 17093.33 37797.82 2016-09-04 19:53:41.000 248 33711.83 113.60 17093.31 88888.00 2016-09-04 19:53:42.000 248 33711.79 113.58 17093.32 88888.00 2016-09-04 19:53:43.000 248 33711.81 113.62 17093.35 88888.00 2016-09-04 19:53:44.000 248 33711.82 113.65 17093.33 88888.00 2016-09-04 19:53:45.000 248 33711.78 113.66 17093.29 37797.85 2016-09-04 19:53:46.000 248 33711.75 113.63 17093.28 88888.00 2016-09-04 19:53:47.000 248 33711.77 113.61 17093.28 88888.00 2016-09-04 19:53:48.000 248 33711.78 113.66 17093.27 88888.00 2016-09-04 19:53:49.000 248 33711.78 113.66 17093.27 88888.00 2016-09-04 19:53:50.000 248 33711.74 113.66 17093.28 37797.90 2016-09-04 19:53:51.000 248 33711.81 113.69 17093.28 88888.00 2016-09-04 19:53:52.000 248 33711.82 113.69 17093.28 88888.00 2016-09-04 19:53:53.000 248 33711.80 113.68 17093.25 88888.00 2016-09-04 19:53:54.000 248 33711.83 113.65 17093.27 88888.00 2016-09-04 19:53:55.000 248 33711.85 113.69 17093.30 37797.91 2016-09-04 19:53:56.000 248 33711.88 113.73 17093.29 88888.00 2016-09-04 19:53:57.000 248 33711.91 113.68 17093.27 88888.00 2016-09-04 19:53:58.000 248 33711.91 113.67 17093.27 88888.00 2016-09-04 19:53:59.000 248 33711.95 113.73 17093.27 88888.00 2016-09-04 19:54:00.000 248 33711.99 113.72 17093.26 37797.88 2016-09-04 19:54:01.000 248 33711.98 113.68 17093.22 88888.00 2016-09-04 19:54:02.000 248 33711.98 113.74 17093.23 88888.00 2016-09-04 19:54:03.000 248 33712.00 113.77 17093.26 88888.00 2016-09-04 19:54:04.000 248 33712.05 113.77 17093.24 88888.00 2016-09-04 19:54:05.000 248 33712.08 113.79 17093.24 37798.07 2016-09-04 19:54:06.000 248 33712.12 113.84 17093.26 88888.00 2016-09-04 19:54:07.000 248 33712.13 113.83 17093.26 88888.00 2016-09-04 19:54:08.000 248 33712.11 113.86 17093.25 88888.00 2016-09-04 19:54:09.000 248 33712.16 113.96 17093.24 88888.00 2016-09-04 19:54:10.000 248 33712.11 113.95 17093.26 37798.11 2016-09-04 19:54:11.000 248 33712.14 113.96 17093.28 88888.00 2016-09-04 19:54:12.000 248 33712.11 113.94 17093.24 88888.00 2016-09-04 19:54:13.000 248 33712.10 113.95 17093.25 88888.00 2016-09-04 19:54:14.000 248 33712.09 113.99 17093.24 88888.00 2016-09-04 19:54:15.000 248 33712.09 113.96 17093.22 37798.14 2016-09-04 19:54:16.000 248 33712.09 113.92 17093.20 88888.00 2016-09-04 19:54:17.000 248 33712.08 113.93 17093.18 88888.00 2016-09-04 19:54:18.000 248 33712.03 113.94 17093.20 88888.00 2016-09-04 19:54:19.000 248 33711.99 114.00 17093.21 88888.00 2016-09-04 19:54:20.000 248 33711.95 113.99 17093.23 37798.04 2016-09-04 19:54:21.000 248 33711.95 114.00 17093.25 88888.00 2016-09-04 19:54:22.000 248 33711.94 114.02 17093.26 88888.00 2016-09-04 19:54:23.000 248 33711.84 113.95 17093.24 88888.00 2016-09-04 19:54:24.000 248 33711.79 113.93 17093.25 88888.00 2016-09-04 19:54:25.000 248 33711.84 113.96 17093.25 37798.02 2016-09-04 19:54:26.000 248 33711.82 113.99 17093.26 88888.00 2016-09-04 19:54:27.000 248 33711.81 114.05 17093.27 88888.00 2016-09-04 19:54:28.000 248 33711.84 114.08 17093.23 88888.00 2016-09-04 19:54:29.000 248 33711.81 114.05 17093.26 88888.00 2016-09-04 19:54:30.000 248 33711.75 114.10 17093.29 37797.88 2016-09-04 19:54:31.000 248 33711.73 114.08 17093.27 88888.00 2016-09-04 19:54:32.000 248 33711.72 114.07 17093.23 88888.00 2016-09-04 19:54:33.000 248 33711.66 114.09 17093.24 88888.00 2016-09-04 19:54:34.000 248 33711.67 114.08 17093.27 88888.00 2016-09-04 19:54:35.000 248 33711.66 114.12 17093.28 37797.78 2016-09-04 19:54:36.000 248 33711.64 114.14 17093.25 88888.00 2016-09-04 19:54:37.000 248 33711.63 114.09 17093.28 88888.00 2016-09-04 19:54:38.000 248 33711.64 114.12 17093.29 88888.00 2016-09-04 19:54:39.000 248 33711.65 114.12 17093.30 88888.00 2016-09-04 19:54:40.000 248 33711.64 114.12 17093.32 37797.71 2016-09-04 19:54:41.000 248 33711.68 114.19 17093.27 88888.00 2016-09-04 19:54:42.000 248 33711.69 114.24 17093.29 88888.00 2016-09-04 19:54:43.000 248 33711.75 114.26 17093.30 88888.00 2016-09-04 19:54:44.000 248 33711.76 114.24 17093.26 88888.00 2016-09-04 19:54:45.000 248 33711.76 114.22 17093.26 37797.62 2016-09-04 19:54:46.000 248 33711.81 114.23 17093.27 88888.00 2016-09-04 19:54:47.000 248 33711.86 114.28 17093.30 88888.00 2016-09-04 19:54:48.000 248 33711.88 114.31 17093.30 88888.00 2016-09-04 19:54:49.000 248 33711.91 114.37 17093.27 88888.00 2016-09-04 19:54:50.000 248 33711.99 114.40 17093.28 37797.89 2016-09-04 19:54:51.000 248 33712.08 114.39 17093.28 88888.00 2016-09-04 19:54:52.000 248 33712.12 114.46 17093.24 88888.00 2016-09-04 19:54:53.000 248 33712.13 114.48 17093.21 88888.00 2016-09-04 19:54:54.000 248 33712.21 114.53 17093.19 88888.00 2016-09-04 19:54:55.000 248 33712.28 114.57 17093.20 37798.13 2016-09-04 19:54:56.000 248 33712.28 114.64 17093.21 88888.00 2016-09-04 19:54:57.000 248 33712.33 114.65 17093.18 88888.00 2016-09-04 19:54:58.000 248 33712.40 114.66 17093.19 88888.00 2016-09-04 19:54:59.000 248 33712.44 114.66 17093.16 88888.00 2016-09-04 19:55:00.000 248 33712.48 114.68 17093.16 37798.30 2016-09-04 19:55:01.000 248 33712.59 114.74 17093.15 88888.00 2016-09-04 19:55:02.000 248 33712.62 114.79 17093.12 88888.00 2016-09-04 19:55:03.000 248 33712.66 114.78 17093.11 88888.00 2016-09-04 19:55:04.000 248 33712.73 114.80 17093.10 88888.00 2016-09-04 19:55:05.000 248 33712.76 114.83 17093.15 37798.59 2016-09-04 19:55:06.000 248 33712.74 114.85 17093.15 88888.00 2016-09-04 19:55:07.000 248 33712.78 114.85 17093.15 88888.00 2016-09-04 19:55:08.000 248 33712.82 114.83 17093.17 88888.00 2016-09-04 19:55:09.000 248 33712.81 114.85 17093.15 88888.00 2016-09-04 19:55:10.000 248 33712.80 114.86 17093.12 37798.73 2016-09-04 19:55:11.000 248 33712.79 114.83 17093.09 88888.00 2016-09-04 19:55:12.000 248 33712.80 114.85 17093.09 88888.00 2016-09-04 19:55:13.000 248 33712.84 114.87 17093.11 88888.00 2016-09-04 19:55:14.000 248 33712.81 114.88 17093.09 88888.00 2016-09-04 19:55:15.000 248 33712.81 114.93 17093.09 37798.72 2016-09-04 19:55:16.000 248 33712.81 114.96 17093.10 88888.00 2016-09-04 19:55:17.000 248 33712.78 114.97 17093.06 88888.00 2016-09-04 19:55:18.000 248 33712.78 115.00 17093.08 88888.00 2016-09-04 19:55:19.000 248 33712.77 114.95 17093.08 88888.00 2016-09-04 19:55:20.000 248 33712.69 114.91 17093.06 37798.77 2016-09-04 19:55:21.000 248 33712.67 114.90 17093.10 88888.00 2016-09-04 19:55:22.000 248 33712.68 114.89 17093.09 88888.00 2016-09-04 19:55:23.000 248 33712.66 114.90 17093.13 88888.00 2016-09-04 19:55:24.000 248 33712.64 114.90 17093.11 88888.00 2016-09-04 19:55:25.000 248 33712.60 114.89 17093.13 37798.63 2016-09-04 19:55:26.000 248 33712.57 114.87 17093.13 88888.00 2016-09-04 19:55:27.000 248 33712.54 114.89 17093.15 88888.00 2016-09-04 19:55:28.000 248 33712.54 114.86 17093.18 88888.00 2016-09-04 19:55:29.000 248 33712.50 114.87 17093.15 88888.00 2016-09-04 19:55:30.000 248 33712.46 114.88 17093.11 37798.47 2016-09-04 19:55:31.000 248 33712.43 114.88 17093.10 88888.00 2016-09-04 19:55:32.000 248 33712.45 114.86 17093.11 88888.00 2016-09-04 19:55:33.000 248 33712.43 114.81 17093.14 88888.00 2016-09-04 19:55:34.000 248 33712.40 114.81 17093.12 88888.00 2016-09-04 19:55:35.000 248 33712.42 114.81 17093.15 37798.44 2016-09-04 19:55:36.000 248 33712.35 114.81 17093.14 88888.00 2016-09-04 19:55:37.000 248 33712.33 114.82 17093.10 88888.00 2016-09-04 19:55:38.000 248 33712.35 114.84 17093.14 88888.00 2016-09-04 19:55:39.000 248 33712.32 114.83 17093.16 88888.00 2016-09-04 19:55:40.000 248 33712.32 114.86 17093.16 37798.33 2016-09-04 19:55:41.000 248 33712.33 114.89 17093.17 88888.00 2016-09-04 19:55:42.000 248 33712.29 114.94 17093.15 88888.00 2016-09-04 19:55:43.000 248 33712.27 114.94 17093.17 88888.00 2016-09-04 19:55:44.000 248 33712.29 114.95 17093.20 88888.00 2016-09-04 19:55:45.000 248 33712.25 114.95 17093.21 37798.23 2016-09-04 19:55:46.000 248 33712.21 115.01 17093.15 88888.00 2016-09-04 19:55:47.000 248 33712.21 115.01 17093.09 88888.00 2016-09-04 19:55:48.000 248 33712.23 115.01 17093.10 88888.00 2016-09-04 19:55:49.000 248 33712.24 115.02 17093.09 88888.00 2016-09-04 19:55:50.000 248 33712.25 115.04 17093.07 37798.24 2016-09-04 19:55:51.000 248 33712.23 115.07 17093.13 88888.00 2016-09-04 19:55:52.000 248 33712.21 115.08 17093.14 88888.00 2016-09-04 19:55:53.000 248 33712.24 115.09 17093.16 88888.00 2016-09-04 19:55:54.000 248 33712.25 115.11 17093.18 88888.00 2016-09-04 19:55:55.000 248 33712.21 115.14 17093.15 37798.23 2016-09-04 19:55:56.000 248 33712.21 115.15 17093.16 88888.00 2016-09-04 19:55:57.000 248 33712.21 115.19 17093.19 88888.00 2016-09-04 19:55:58.000 248 33712.26 115.21 17093.16 88888.00 2016-09-04 19:55:59.000 248 33712.34 115.22 17093.15 88888.00 2016-09-04 19:56:00.000 248 33712.37 115.22 17093.17 37798.17 2016-09-04 19:56:01.000 248 33712.33 115.25 17093.13 88888.00 2016-09-04 19:56:02.000 248 33712.35 115.27 17093.12 88888.00 2016-09-04 19:56:03.000 248 33712.35 115.31 17093.14 88888.00 2016-09-04 19:56:04.000 248 33712.41 115.32 17093.15 88888.00 2016-09-04 19:56:05.000 248 33712.45 115.37 17093.14 37798.34 2016-09-04 19:56:06.000 248 33712.44 115.40 17093.14 88888.00 2016-09-04 19:56:07.000 248 33712.44 115.43 17093.13 88888.00 2016-09-04 19:56:08.000 248 33712.43 115.44 17093.09 88888.00 2016-09-04 19:56:09.000 248 33712.44 115.39 17093.07 88888.00 2016-09-04 19:56:10.000 248 33712.44 115.42 17093.12 37798.45 2016-09-04 19:56:11.000 248 33712.49 115.45 17093.16 88888.00 2016-09-04 19:56:12.000 248 33712.47 115.41 17093.13 88888.00 2016-09-04 19:56:13.000 248 33712.43 115.41 17093.12 88888.00 2016-09-04 19:56:14.000 248 33712.46 115.47 17093.15 88888.00 2016-09-04 19:56:15.000 248 33712.49 115.52 17093.13 37798.45 2016-09-04 19:56:16.000 248 33712.55 115.51 17093.09 88888.00 2016-09-04 19:56:17.000 248 33712.55 115.52 17093.10 88888.00 2016-09-04 19:56:18.000 248 33712.50 115.54 17093.16 88888.00 2016-09-04 19:56:19.000 248 33712.52 115.54 17093.17 88888.00 2016-09-04 19:56:20.000 248 33712.56 115.52 17093.14 37798.39 2016-09-04 19:56:21.000 248 33712.56 115.55 17093.09 88888.00 2016-09-04 19:56:22.000 248 33712.58 115.60 17093.07 88888.00 2016-09-04 19:56:23.000 248 33712.53 115.61 17093.08 88888.00 2016-09-04 19:56:24.000 248 33712.55 115.63 17093.12 88888.00 2016-09-04 19:56:25.000 248 33712.57 115.67 17093.12 37798.46 2016-09-04 19:56:26.000 248 33712.51 115.66 17093.14 88888.00 2016-09-04 19:56:27.000 248 33712.49 115.68 17093.18 88888.00 2016-09-04 19:56:28.000 248 33712.48 115.71 17093.19 88888.00 2016-09-04 19:56:29.000 248 33712.48 115.69 17093.20 88888.00 2016-09-04 19:56:30.000 248 33712.46 115.68 17093.15 37798.44 2016-09-04 19:56:31.000 248 33712.40 115.69 17093.12 88888.00 2016-09-04 19:56:32.000 248 33712.35 115.67 17093.15 88888.00 2016-09-04 19:56:33.000 248 33712.33 115.63 17093.15 88888.00 2016-09-04 19:56:34.000 248 33712.28 115.66 17093.17 88888.00 2016-09-04 19:56:35.000 248 33712.28 115.68 17093.23 37798.42 2016-09-04 19:56:36.000 248 33712.25 115.68 17093.23 88888.00 2016-09-04 19:56:37.000 248 33712.25 115.71 17093.19 88888.00 2016-09-04 19:56:38.000 248 33712.20 115.65 17093.13 88888.00 2016-09-04 19:56:39.000 248 33712.20 115.65 17093.15 88888.00 2016-09-04 19:56:40.000 248 33712.17 115.64 17093.19 37798.21 2016-09-04 19:56:41.000 248 33712.10 115.62 17093.22 88888.00 2016-09-04 19:56:42.000 248 33712.07 115.66 17093.27 88888.00 2016-09-04 19:56:43.000 248 33712.04 115.69 17093.26 88888.00 2016-09-04 19:56:44.000 248 33712.00 115.71 17093.24 88888.00 2016-09-04 19:56:45.000 248 33712.01 115.71 17093.23 37798.21 2016-09-04 19:56:46.000 248 33711.98 115.71 17093.19 88888.00 2016-09-04 19:56:47.000 248 33711.95 115.70 17093.19 88888.00 2016-09-04 19:56:48.000 248 33711.95 115.67 17093.20 88888.00 2016-09-04 19:56:49.000 248 33711.93 115.70 17093.20 88888.00 2016-09-04 19:56:50.000 248 33711.98 115.79 17093.21 37798.08 2016-09-04 19:56:51.000 248 33711.97 115.80 17093.21 88888.00 2016-09-04 19:56:52.000 248 33711.99 115.78 17093.25 88888.00 2016-09-04 19:56:53.000 248 33712.02 115.80 17093.24 88888.00 2016-09-04 19:56:54.000 248 33712.00 115.81 17093.22 88888.00 2016-09-04 19:56:55.000 248 33711.96 115.87 17093.26 37798.03 2016-09-04 19:56:56.000 248 33711.96 115.86 17093.25 88888.00 2016-09-04 19:56:57.000 248 33711.94 115.87 17093.23 88888.00 2016-09-04 19:56:58.000 248 33711.91 115.90 17093.20 88888.00 2016-09-04 19:56:59.000 248 33711.95 115.91 17093.22 88888.00 2016-09-04 19:57:00.000 248 33711.97 115.90 17093.28 37798.03 2016-09-04 19:57:01.000 248 33712.01 115.93 17093.27 88888.00 2016-09-04 19:57:02.000 248 33712.02 116.00 17093.23 88888.00 2016-09-04 19:57:03.000 248 33712.01 116.06 17093.22 88888.00 2016-09-04 19:57:04.000 248 33712.00 116.06 17093.19 88888.00 2016-09-04 19:57:05.000 248 33711.95 116.05 17093.19 37798.01 2016-09-04 19:57:06.000 248 33711.95 116.09 17093.21 88888.00 2016-09-04 19:57:07.000 248 33711.90 116.08 17093.22 88888.00 2016-09-04 19:57:08.000 248 33711.94 116.11 17093.21 88888.00 2016-09-04 19:57:09.000 248 33711.94 116.10 17093.19 88888.00 2016-09-04 19:57:10.000 248 33711.92 116.12 17093.23 37798.05 2016-09-04 19:57:11.000 248 33711.92 116.14 17093.24 88888.00 2016-09-04 19:57:12.000 248 33711.90 116.19 17093.24 88888.00 2016-09-04 19:57:13.000 248 33711.91 116.24 17093.25 88888.00 2016-09-04 19:57:14.000 248 33711.90 116.26 17093.25 88888.00 2016-09-04 19:57:15.000 248 33711.90 116.26 17093.25 37798.03 2016-09-04 19:57:16.000 248 33711.87 116.25 17093.24 88888.00 2016-09-04 19:57:17.000 248 33711.88 116.25 17093.20 88888.00 2016-09-04 19:57:18.000 248 33711.88 116.28 17093.15 88888.00 2016-09-04 19:57:19.000 248 33711.88 116.30 17093.19 88888.00 2016-09-04 19:57:20.000 248 33711.88 116.36 17093.18 37798.01 2016-09-04 19:57:21.000 248 33711.84 116.38 17093.18 88888.00 2016-09-04 19:57:22.000 248 33711.84 116.38 17093.20 88888.00 2016-09-04 19:57:23.000 248 33711.85 116.42 17093.21 88888.00 2016-09-04 19:57:24.000 248 33711.81 116.43 17093.22 88888.00 2016-09-04 19:57:25.000 248 33711.84 116.44 17093.24 37797.92 2016-09-04 19:57:26.000 248 33711.81 116.46 17093.21 88888.00 2016-09-04 19:57:27.000 248 33711.79 116.49 17093.21 88888.00 2016-09-04 19:57:28.000 248 33711.79 116.46 17093.26 88888.00 2016-09-04 19:57:29.000 248 33711.79 116.46 17093.24 88888.00 2016-09-04 19:57:30.000 248 33711.76 116.46 17093.22 37797.82 2016-09-04 19:57:31.000 248 33711.72 116.47 17093.23 88888.00 2016-09-04 19:57:32.000 248 33711.74 116.49 17093.23 88888.00 2016-09-04 19:57:33.000 248 33711.70 116.50 17093.20 88888.00 2016-09-04 19:57:34.000 248 33711.67 116.52 17093.23 88888.00 2016-09-04 19:57:35.000 248 33711.68 116.56 17093.25 37797.70 2016-09-04 19:57:36.000 248 33711.69 116.60 17093.20 88888.00 2016-09-04 19:57:37.000 248 33711.69 116.66 17093.23 88888.00 2016-09-04 19:57:38.000 248 33711.66 116.66 17093.25 88888.00 2016-09-04 19:57:39.000 248 33711.68 116.67 17093.21 88888.00 2016-09-04 19:57:40.000 248 33711.71 116.65 17093.22 37797.80 2016-09-04 19:57:41.000 248 33711.71 116.66 17093.22 88888.00 2016-09-04 19:57:42.000 248 33711.70 116.71 17093.23 88888.00 2016-09-04 19:57:43.000 248 33711.71 116.73 17093.19 88888.00 2016-09-04 19:57:44.000 248 33711.73 116.73 17093.16 88888.00 2016-09-04 19:57:45.000 248 33711.73 116.76 17093.16 37797.75 2016-09-04 19:57:46.000 248 33711.72 116.72 17093.21 88888.00 2016-09-04 19:57:47.000 248 33711.74 116.74 17093.20 88888.00 2016-09-04 19:57:48.000 248 33711.72 116.77 17093.20 88888.00 2016-09-04 19:57:49.000 248 33711.71 116.79 17093.18 88888.00 2016-09-04 19:57:50.000 248 33711.69 116.78 17093.22 37797.77 2016-09-04 19:57:51.000 248 33711.69 116.79 17093.27 88888.00 2016-09-04 19:57:52.000 248 33711.68 116.79 17093.24 88888.00 2016-09-04 19:57:53.000 248 33711.68 116.79 17093.22 88888.00 2016-09-04 19:57:54.000 248 33711.66 116.77 17093.21 88888.00 2016-09-04 19:57:55.000 248 33711.68 116.79 17093.22 37797.84 2016-09-04 19:57:56.000 248 33711.70 116.81 17093.22 88888.00 2016-09-04 19:57:57.000 248 33711.69 116.83 17093.20 88888.00 2016-09-04 19:57:58.000 248 33711.67 116.88 17093.18 88888.00 2016-09-04 19:57:59.000 248 33711.65 116.88 17093.21 88888.00 2016-09-04 19:58:00.000 248 33711.65 116.90 17093.18 37797.75 2016-09-04 19:58:01.000 248 33711.62 116.93 17093.18 88888.00 2016-09-04 19:58:02.000 248 33711.58 116.91 17093.19 88888.00 2016-09-04 19:58:03.000 248 33711.57 116.94 17093.20 88888.00 2016-09-04 19:58:04.000 248 33711.56 116.94 17093.21 88888.00 2016-09-04 19:58:05.000 248 33711.53 116.88 17093.23 37797.62 2016-09-04 19:58:06.000 248 33711.51 116.89 17093.20 88888.00 2016-09-04 19:58:07.000 248 33711.52 116.86 17093.20 88888.00 2016-09-04 19:58:08.000 248 33711.53 116.85 17093.17 88888.00 2016-09-04 19:58:09.000 248 33711.52 116.85 17093.21 88888.00 2016-09-04 19:58:10.000 248 33711.58 116.85 17093.25 37797.67 2016-09-04 19:58:11.000 248 33711.58 116.90 17093.24 88888.00 2016-09-04 19:58:12.000 248 33711.54 116.93 17093.24 88888.00 2016-09-04 19:58:13.000 248 33711.53 116.91 17093.22 88888.00 2016-09-04 19:58:14.000 248 33711.56 116.93 17093.18 88888.00 2016-09-04 19:58:15.000 248 33711.57 116.92 17093.15 37797.74 2016-09-04 19:58:16.000 248 33711.59 116.97 17093.16 88888.00 2016-09-04 19:58:17.000 248 33711.60 117.00 17093.16 88888.00 2016-09-04 19:58:18.000 248 33711.59 117.01 17093.16 88888.00 2016-09-04 19:58:19.000 248 33711.57 117.02 17093.22 88888.00 2016-09-04 19:58:20.000 248 33711.57 117.04 17093.24 37797.74 2016-09-04 19:58:21.000 248 33711.56 117.05 17093.27 88888.00 2016-09-04 19:58:22.000 248 33711.61 117.09 17093.27 88888.00 2016-09-04 19:58:23.000 248 33711.60 117.14 17093.28 88888.00 2016-09-04 19:58:24.000 248 33711.59 117.17 17093.24 88888.00 2016-09-04 19:58:25.000 248 33711.63 117.22 17093.22 37797.66 2016-09-04 19:58:26.000 248 33711.68 117.27 17093.18 88888.00 2016-09-04 19:58:27.000 248 33711.65 117.25 17093.15 88888.00 2016-09-04 19:58:28.000 248 33711.66 117.24 17093.16 88888.00 2016-09-04 19:58:29.000 248 33711.64 117.27 17093.20 88888.00 2016-09-04 19:58:30.000 248 33711.63 117.26 17093.19 37797.82 2016-09-04 19:58:31.000 248 33711.65 117.30 17093.16 88888.00 2016-09-04 19:58:32.000 248 33711.63 117.31 17093.14 88888.00 2016-09-04 19:58:33.000 248 33711.65 117.29 17093.16 88888.00 2016-09-04 19:58:34.000 248 33711.68 117.27 17093.20 88888.00 2016-09-04 19:58:35.000 248 33711.67 117.32 17093.23 37797.79 2016-09-04 19:58:36.000 248 33711.65 117.36 17093.24 88888.00 2016-09-04 19:58:37.000 248 33711.62 117.39 17093.24 88888.00 2016-09-04 19:58:38.000 248 33711.61 117.40 17093.19 88888.00 2016-09-04 19:58:39.000 248 33711.63 117.40 17093.19 88888.00 2016-09-04 19:58:40.000 248 33711.59 117.42 17093.21 37797.77 2016-09-04 19:58:41.000 248 33711.57 117.47 17093.24 88888.00 2016-09-04 19:58:42.000 248 33711.55 117.45 17093.24 88888.00 2016-09-04 19:58:43.000 248 33711.55 117.44 17093.24 88888.00 2016-09-04 19:58:44.000 248 33711.57 117.42 17093.22 88888.00 2016-09-04 19:58:45.000 248 33711.53 117.45 17093.23 37797.72 2016-09-04 19:58:46.000 248 33711.52 117.48 17093.23 88888.00 2016-09-04 19:58:47.000 248 33711.52 117.46 17093.21 88888.00 2016-09-04 19:58:48.000 248 33711.53 117.51 17093.23 88888.00 2016-09-04 19:58:49.000 248 33711.53 117.55 17093.19 88888.00 2016-09-04 19:58:50.000 248 33711.49 117.57 17093.18 37797.65 2016-09-04 19:58:51.000 248 33711.50 117.51 17093.23 88888.00 2016-09-04 19:58:52.000 248 33711.50 117.55 17093.22 88888.00 2016-09-04 19:58:53.000 248 33711.49 117.52 17093.18 88888.00 2016-09-04 19:58:54.000 248 33711.48 117.49 17093.21 88888.00 2016-09-04 19:58:55.000 248 33711.45 117.52 17093.20 37797.63 2016-09-04 19:58:56.000 248 33711.48 117.57 17093.18 88888.00 2016-09-04 19:58:57.000 248 33711.48 117.63 17093.15 88888.00 2016-09-04 19:58:58.000 248 33711.51 117.63 17093.20 88888.00 2016-09-04 19:58:59.000 248 33711.50 117.58 17093.22 88888.00 2016-09-04 19:59:00.000 248 33711.50 117.56 17093.21 37797.61 2016-09-04 19:59:01.000 248 33711.49 117.70 17093.22 88888.00 2016-09-04 19:59:02.000 248 33711.50 117.78 17093.23 88888.00 2016-09-04 19:59:03.000 248 33711.53 117.72 17093.22 88888.00 2016-09-04 19:59:04.000 248 33711.57 117.76 17093.25 88888.00 2016-09-04 19:59:05.000 248 33711.60 117.78 17093.24 37797.71 2016-09-04 19:59:06.000 248 33711.60 117.77 17093.18 88888.00 2016-09-04 19:59:07.000 248 33711.61 117.79 17093.20 88888.00 2016-09-04 19:59:08.000 248 33711.59 117.80 17093.21 88888.00 2016-09-04 19:59:09.000 248 33711.60 117.85 17093.19 88888.00 2016-09-04 19:59:10.000 248 33711.68 117.90 17093.23 37797.82 2016-09-04 19:59:11.000 248 33711.72 117.88 17093.20 88888.00 2016-09-04 19:59:12.000 248 33711.73 117.92 17093.21 88888.00 2016-09-04 19:59:13.000 248 33711.75 117.94 17093.19 88888.00 2016-09-04 19:59:14.000 248 33711.75 117.96 17093.17 88888.00 2016-09-04 19:59:15.000 248 33711.77 117.94 17093.15 37797.79 2016-09-04 19:59:16.000 248 33711.79 117.95 17093.15 88888.00 2016-09-04 19:59:17.000 248 33711.74 117.93 17093.14 88888.00 2016-09-04 19:59:18.000 248 33711.73 117.97 17093.14 88888.00 2016-09-04 19:59:19.000 248 33711.74 118.02 17093.14 88888.00 2016-09-04 19:59:20.000 248 33711.72 118.03 17093.17 37797.81 2016-09-04 19:59:21.000 248 33711.77 118.13 17093.20 88888.00 2016-09-04 19:59:22.000 248 33711.76 118.06 17093.18 88888.00 2016-09-04 19:59:23.000 248 33711.75 118.00 17093.15 88888.00 2016-09-04 19:59:24.000 248 33711.72 118.00 17093.18 88888.00 2016-09-04 19:59:25.000 248 33711.70 118.01 17093.21 37797.70 2016-09-04 19:59:26.000 248 33711.72 118.02 17093.17 88888.00 2016-09-04 19:59:27.000 248 33711.68 118.04 17093.15 88888.00 2016-09-04 19:59:28.000 248 33711.67 118.06 17093.10 88888.00 2016-09-04 19:59:29.000 248 33711.64 118.11 17093.16 88888.00 2016-09-04 19:59:30.000 248 33711.62 118.12 17093.19 37797.74 2016-09-04 19:59:31.000 248 33711.61 118.12 17093.19 88888.00 2016-09-04 19:59:32.000 248 33711.54 118.12 17093.14 88888.00 2016-09-04 19:59:33.000 248 33711.55 118.15 17093.13 88888.00 2016-09-04 19:59:34.000 248 33711.53 118.16 17093.17 88888.00 2016-09-04 19:59:35.000 248 33711.55 118.12 17093.15 37797.72 2016-09-04 19:59:36.000 248 33711.54 118.10 17093.16 88888.00 2016-09-04 19:59:37.000 248 33711.54 118.11 17093.17 88888.00 2016-09-04 19:59:38.000 248 33711.56 118.18 17093.16 88888.00 2016-09-04 19:59:39.000 248 33711.51 118.20 17093.21 88888.00 2016-09-04 19:59:40.000 248 33711.52 118.19 17093.17 37797.68 2016-09-04 19:59:41.000 248 33711.51 118.20 17093.18 88888.00 2016-09-04 19:59:42.000 248 33711.49 118.18 17093.23 88888.00 2016-09-04 19:59:43.000 248 33711.50 118.23 17093.22 88888.00 2016-09-04 19:59:44.000 248 33711.46 118.29 17093.22 88888.00 2016-09-04 19:59:45.000 248 33711.46 118.31 17093.24 37797.54 2016-09-04 19:59:46.000 248 33711.47 118.39 17093.20 88888.00 2016-09-04 19:59:47.000 248 33711.45 118.41 17093.24 88888.00 2016-09-04 19:59:48.000 248 33711.45 118.39 17093.22 88888.00 2016-09-04 19:59:49.000 248 33711.47 118.37 17093.23 88888.00 2016-09-04 19:59:50.000 248 33711.47 118.36 17093.21 37797.61 2016-09-04 19:59:51.000 248 33711.45 118.36 17093.22 88888.00 2016-09-04 19:59:52.000 248 33711.45 118.38 17093.19 88888.00 2016-09-04 19:59:53.000 248 33711.45 118.45 17093.15 88888.00 2016-09-04 19:59:54.000 248 33711.43 118.45 17093.18 88888.00 2016-09-04 19:59:55.000 248 33711.47 118.45 17093.22 37797.64 2016-09-04 19:59:56.000 248 33711.47 118.46 17093.25 88888.00 2016-09-04 19:59:57.000 248 33711.46 118.57 17093.25 88888.00 2016-09-04 19:59:58.000 248 33711.49 118.63 17093.22 88888.00 2016-09-04 19:59:59.000 248 33711.44 118.58 17093.26 88888.00 2016-09-04 20:00:00.000 248 33711.43 118.64 17093.25 37797.64 2016-09-04 20:00:01.000 248 33711.48 118.64 17093.17 88888.00 2016-09-04 20:00:02.000 248 33711.44 118.58 17093.18 88888.00 2016-09-04 20:00:03.000 248 33711.50 118.58 17093.22 88888.00 2016-09-04 20:00:04.000 248 33711.50 118.58 17093.25 88888.00 2016-09-04 20:00:05.000 248 33711.50 118.62 17093.21 37797.52 2016-09-04 20:00:06.000 248 33711.52 118.66 17093.22 88888.00 2016-09-04 20:00:07.000 248 33711.51 118.70 17093.22 88888.00 2016-09-04 20:00:08.000 248 33711.53 118.70 17093.18 88888.00 2016-09-04 20:00:09.000 248 33711.55 118.71 17093.16 88888.00 2016-09-04 20:00:10.000 248 33711.53 118.74 17093.16 37797.71 2016-09-04 20:00:11.000 248 33711.55 118.72 17093.18 88888.00 2016-09-04 20:00:12.000 248 33711.58 118.74 17093.16 88888.00 2016-09-04 20:00:13.000 248 33711.61 118.77 17093.18 88888.00 2016-09-04 20:00:14.000 248 33711.59 118.83 17093.14 88888.00 2016-09-04 20:00:15.000 248 33711.58 118.89 17093.15 37797.73 2016-09-04 20:00:16.000 248 33711.62 118.88 17093.20 88888.00 2016-09-04 20:00:17.000 248 33711.60 118.89 17093.21 88888.00 2016-09-04 20:00:18.000 248 33711.62 118.93 17093.20 88888.00 2016-09-04 20:00:19.000 248 33711.66 118.97 17093.19 88888.00 2016-09-04 20:00:20.000 248 33711.67 118.98 17093.20 37797.74 2016-09-04 20:00:21.000 248 33711.65 119.03 17093.22 88888.00 2016-09-04 20:00:22.000 248 33711.66 119.04 17093.19 88888.00 2016-09-04 20:00:23.000 248 33711.69 119.05 17093.19 88888.00 2016-09-04 20:00:24.000 248 33711.75 119.05 17093.20 88888.00 2016-09-04 20:00:25.000 248 33711.72 119.06 17093.22 37797.79 2016-09-04 20:00:26.000 248 33711.70 119.10 17093.20 88888.00 2016-09-04 20:00:27.000 248 33711.71 119.10 17093.18 88888.00 2016-09-04 20:00:28.000 248 33711.74 119.10 17093.20 88888.00 2016-09-04 20:00:29.000 248 33711.75 119.12 17093.23 88888.00 2016-09-04 20:00:30.000 248 33711.76 119.14 17093.27 37797.84 2016-09-04 20:00:31.000 248 33711.74 119.15 17093.25 88888.00 2016-09-04 20:00:32.000 248 33711.72 119.17 17093.19 88888.00 2016-09-04 20:00:33.000 248 33711.73 119.19 17093.22 88888.00 2016-09-04 20:00:34.000 248 33711.79 119.24 17093.19 88888.00 2016-09-04 20:00:35.000 248 33711.76 119.23 17093.20 37797.91 2016-09-04 20:00:36.000 248 33711.72 119.19 17093.16 88888.00 2016-09-04 20:00:37.000 248 33711.74 119.21 17093.16 88888.00 2016-09-04 20:00:38.000 248 33711.76 119.21 17093.19 88888.00 2016-09-04 20:00:39.000 248 33711.78 119.20 17093.20 88888.00 2016-09-04 20:00:40.000 248 33711.76 119.24 17093.18 37797.85 2016-09-04 20:00:41.000 248 33711.74 119.30 17093.19 88888.00 2016-09-04 20:00:42.000 248 33711.78 119.31 17093.19 88888.00 2016-09-04 20:00:43.000 248 33711.77 119.30 17093.21 88888.00 2016-09-04 20:00:44.000 248 33711.78 119.29 17093.20 88888.00 2016-09-04 20:00:45.000 248 33711.79 119.31 17093.21 37797.77 2016-09-04 20:00:46.000 248 33711.78 119.31 17093.18 88888.00 2016-09-04 20:00:47.000 248 33711.80 119.30 17093.16 88888.00 2016-09-04 20:00:48.000 248 33711.82 119.32 17093.17 88888.00 2016-09-04 20:00:49.000 248 33711.82 119.37 17093.19 88888.00 2016-09-04 20:00:50.000 248 33711.85 119.37 17093.20 37797.90 2016-09-04 20:00:51.000 248 33711.87 119.39 17093.16 88888.00 2016-09-04 20:00:52.000 248 33711.85 119.37 17093.16 88888.00 2016-09-04 20:00:53.000 248 33711.83 119.40 17093.16 88888.00 2016-09-04 20:00:54.000 248 33711.85 119.42 17093.12 88888.00 2016-09-04 20:00:55.000 248 33711.83 119.42 17093.10 37797.87 2016-09-04 20:00:56.000 248 33711.85 119.48 17093.14 88888.00 2016-09-04 20:00:57.000 248 33711.83 119.44 17093.14 88888.00 2016-09-04 20:00:58.000 248 33711.83 119.41 17093.15 88888.00 2016-09-04 20:00:59.000 248 33711.85 119.46 17093.15 88888.00 2016-09-04 20:01:00.000 248 33711.82 119.45 17093.15 37797.90 2016-09-04 20:01:01.000 248 33711.81 119.47 17093.16 88888.00 2016-09-04 20:01:02.000 248 33711.80 119.48 17093.16 88888.00 2016-09-04 20:01:03.000 248 33711.82 119.51 17093.14 88888.00 2016-09-04 20:01:04.000 248 33711.77 119.47 17093.14 88888.00 2016-09-04 20:01:05.000 248 33711.74 119.47 17093.15 37797.74 2016-09-04 20:01:06.000 248 33711.74 119.50 17093.16 88888.00 2016-09-04 20:01:07.000 248 33711.76 119.49 17093.18 88888.00 2016-09-04 20:01:08.000 248 33711.75 119.53 17093.19 88888.00 2016-09-04 20:01:09.000 248 33711.74 119.52 17093.19 88888.00 2016-09-04 20:01:10.000 248 33711.71 119.51 17093.15 37797.78 2016-09-04 20:01:11.000 248 33711.72 119.51 17093.17 88888.00 2016-09-04 20:01:12.000 248 33711.74 119.53 17093.18 88888.00 2016-09-04 20:01:13.000 248 33711.78 119.53 17093.16 88888.00 2016-09-04 20:01:14.000 248 33711.79 119.52 17093.18 88888.00 2016-09-04 20:01:15.000 248 33711.78 119.49 17093.19 37797.81 2016-09-04 20:01:16.000 248 33711.82 119.50 17093.18 88888.00 2016-09-04 20:01:17.000 248 33711.83 119.49 17093.18 88888.00 2016-09-04 20:01:18.000 248 33711.82 119.51 17093.19 88888.00 2016-09-04 20:01:19.000 248 33711.83 119.58 17093.19 88888.00 2016-09-04 20:01:20.000 248 33711.86 119.61 17093.18 37797.89 2016-09-04 20:01:21.000 248 33711.85 119.61 17093.16 88888.00 2016-09-04 20:01:22.000 248 33711.86 119.58 17093.19 88888.00 2016-09-04 20:01:23.000 248 33711.85 119.59 17093.22 88888.00 2016-09-04 20:01:24.000 248 33711.87 119.61 17093.24 88888.00 2016-09-04 20:01:25.000 248 33711.91 119.63 17093.19 37797.89 2016-09-04 20:01:26.000 248 33711.91 119.64 17093.18 88888.00 2016-09-04 20:01:27.000 248 33711.97 119.66 17093.18 88888.00 2016-09-04 20:01:28.000 248 33711.96 119.68 17093.17 88888.00 2016-09-04 20:01:29.000 248 33711.96 119.69 17093.15 88888.00 2016-09-04 20:01:30.000 248 33711.98 119.73 17093.18 37797.87 2016-09-04 20:01:31.000 248 33712.01 119.75 17093.16 88888.00 2016-09-04 20:01:32.000 248 33712.03 119.76 17093.17 88888.00 2016-09-04 20:01:33.000 248 33712.03 119.75 17093.13 88888.00 2016-09-04 20:01:34.000 248 33712.02 119.76 17093.15 88888.00 2016-09-04 20:01:35.000 248 33712.06 119.79 17093.12 37798.03 2016-09-04 20:01:36.000 248 33712.08 119.82 17093.09 88888.00 2016-09-04 20:01:37.000 248 33712.10 119.84 17093.19 88888.00 2016-09-04 20:01:38.000 248 33712.12 119.79 17093.19 88888.00 2016-09-04 20:01:39.000 248 33712.14 119.81 17093.19 88888.00 2016-09-04 20:01:40.000 248 33712.11 119.82 17093.21 37798.07 2016-09-04 20:01:41.000 248 33712.09 119.83 17093.17 88888.00 2016-09-04 20:01:42.000 248 33712.09 119.80 17093.16 88888.00 2016-09-04 20:01:43.000 248 33712.08 119.85 17093.15 88888.00 2016-09-04 20:01:44.000 248 33712.10 119.89 17093.17 88888.00 2016-09-04 20:01:45.000 248 33712.13 119.90 17093.18 37798.09 2016-09-04 20:01:46.000 248 33712.14 119.87 17093.10 88888.00 2016-09-04 20:01:47.000 248 33712.14 119.88 17093.11 88888.00 2016-09-04 20:01:48.000 248 33712.12 119.87 17093.14 88888.00 2016-09-04 20:01:49.000 248 33712.15 119.86 17093.18 88888.00 2016-09-04 20:01:50.000 248 33712.18 119.93 17093.17 37798.16 2016-09-04 20:01:51.000 248 33712.22 119.95 17093.15 88888.00 2016-09-04 20:01:52.000 248 33712.24 119.92 17093.17 88888.00 2016-09-04 20:01:53.000 248 33712.25 119.92 17093.14 88888.00 2016-09-04 20:01:54.000 248 33712.21 119.94 17093.15 88888.00 2016-09-04 20:01:55.000 248 33712.21 119.96 17093.18 37798.18 2016-09-04 20:01:56.000 248 33712.23 119.98 17093.17 88888.00 2016-09-04 20:01:57.000 248 33712.20 119.94 17093.17 88888.00 2016-09-04 20:01:58.000 248 33712.22 119.96 17093.14 88888.00 2016-09-04 20:01:59.000 248 33712.24 120.01 17093.16 88888.00 2016-09-04 20:02:00.000 248 33712.27 119.97 17093.17 37798.25 2016-09-04 20:02:01.000 248 33712.26 119.99 17093.16 88888.00 2016-09-04 20:02:02.000 248 33712.23 119.99 17093.14 88888.00 2016-09-04 20:02:03.000 248 33712.20 120.00 17093.14 88888.00 2016-09-04 20:02:04.000 248 33712.20 120.01 17093.15 88888.00 2016-09-04 20:02:05.000 248 33712.24 120.00 17093.10 37798.20 2016-09-04 20:02:06.000 248 33712.24 120.02 17093.09 88888.00 2016-09-04 20:02:07.000 248 33712.20 120.02 17093.08 88888.00 2016-09-04 20:02:08.000 248 33712.19 120.03 17093.11 88888.00 2016-09-04 20:02:09.000 248 33712.22 120.03 17093.08 88888.00 2016-09-04 20:02:10.000 248 33712.24 120.04 17093.13 37798.28 2016-09-04 20:02:11.000 248 33712.26 120.05 17093.12 88888.00 2016-09-04 20:02:12.000 248 33712.29 120.09 17093.07 88888.00 2016-09-04 20:02:13.000 248 33712.32 120.11 17093.07 88888.00 2016-09-04 20:02:14.000 248 33712.28 120.11 17093.08 88888.00 2016-09-04 20:02:15.000 248 33712.28 120.16 17093.09 37798.25 2016-09-04 20:02:16.000 248 33712.29 120.17 17093.10 88888.00 2016-09-04 20:02:17.000 248 33712.26 120.18 17093.09 88888.00 2016-09-04 20:02:18.000 248 33712.22 120.17 17093.12 88888.00 2016-09-04 20:02:19.000 248 33712.22 120.21 17093.14 88888.00 2016-09-04 20:02:20.000 248 33712.21 120.18 17093.13 37798.26 2016-09-04 20:02:21.000 248 33712.23 120.19 17093.12 88888.00 2016-09-04 20:02:22.000 248 33712.26 120.22 17093.11 88888.00 2016-09-04 20:02:23.000 248 33712.24 120.25 17093.09 88888.00 2016-09-04 20:02:24.000 248 33712.20 120.28 17093.09 88888.00 2016-09-04 20:02:25.000 248 33712.24 120.28 17093.08 37798.23 2016-09-04 20:02:26.000 248 33712.23 120.27 17093.11 88888.00 2016-09-04 20:02:27.000 248 33712.26 120.29 17093.12 88888.00 2016-09-04 20:02:28.000 248 33712.28 120.29 17093.14 88888.00 2016-09-04 20:02:29.000 248 33712.29 120.30 17093.15 88888.00 2016-09-04 20:02:30.000 248 33712.26 120.33 17093.17 37798.25 2016-09-04 20:02:31.000 248 33712.30 120.36 17093.14 88888.00 2016-09-04 20:02:32.000 248 33712.34 120.36 17093.11 88888.00 2016-09-04 20:02:33.000 248 33712.30 120.37 17093.12 88888.00 2016-09-04 20:02:34.000 248 33712.32 120.39 17093.11 88888.00 2016-09-04 20:02:35.000 248 33712.31 120.42 17093.12 37798.39 2016-09-04 20:02:36.000 248 33712.34 120.41 17093.07 88888.00 2016-09-04 20:02:37.000 248 33712.34 120.38 17093.08 88888.00 2016-09-04 20:02:38.000 248 33712.33 120.45 17093.07 88888.00 2016-09-04 20:02:39.000 248 33712.36 120.45 17093.08 88888.00 2016-09-04 20:02:40.000 248 33712.35 120.48 17093.07 37798.35 2016-09-04 20:02:41.000 248 33712.38 120.51 17093.05 88888.00 2016-09-04 20:02:42.000 248 33712.36 120.49 17093.03 88888.00 2016-09-04 20:02:43.000 248 33712.37 120.47 17093.06 88888.00 2016-09-04 20:02:44.000 248 33712.36 120.49 17093.04 88888.00 2016-09-04 20:02:45.000 248 33712.33 120.50 17093.05 37798.34 2016-09-04 20:02:46.000 248 33712.36 120.48 17093.06 88888.00 2016-09-04 20:02:47.000 248 33712.39 120.55 17093.07 88888.00 2016-09-04 20:02:48.000 248 33712.41 120.57 17093.07 88888.00 2016-09-04 20:02:49.000 248 33712.40 120.61 17093.08 88888.00 2016-09-04 20:02:50.000 248 33712.40 120.61 17093.08 37798.45 2016-09-04 20:02:51.000 248 33712.44 120.60 17093.10 88888.00 2016-09-04 20:02:52.000 248 33712.46 120.63 17093.10 88888.00 2016-09-04 20:02:53.000 248 33712.46 120.67 17093.12 88888.00 2016-09-04 20:02:54.000 248 33712.45 120.68 17093.11 88888.00 2016-09-04 20:02:55.000 248 33712.47 120.68 17093.09 37798.38 2016-09-04 20:02:56.000 248 33712.42 120.69 17093.08 88888.00 2016-09-04 20:02:57.000 248 33712.42 120.70 17093.12 88888.00 2016-09-04 20:02:58.000 248 33712.39 120.69 17093.14 88888.00 2016-09-04 20:02:59.000 248 33712.40 120.69 17093.12 88888.00 2016-09-04 20:03:00.000 248 33712.42 120.68 17093.15 37798.44 2016-09-04 20:03:01.000 248 33712.43 120.68 17093.15 88888.00 2016-09-04 20:03:02.000 248 33712.37 120.70 17093.12 88888.00 2016-09-04 20:03:03.000 248 33712.36 120.71 17093.12 88888.00 2016-09-04 20:03:04.000 248 33712.36 120.68 17093.15 88888.00 2016-09-04 20:03:05.000 248 33712.37 120.72 17093.14 37798.36 2016-09-04 20:03:06.000 248 33712.37 120.72 17093.16 88888.00 2016-09-04 20:03:07.000 248 33712.35 120.69 17093.16 88888.00 2016-09-04 20:03:08.000 248 33712.37 120.71 17093.12 88888.00 2016-09-04 20:03:09.000 248 33712.36 120.72 17093.10 88888.00 2016-09-04 20:03:10.000 248 33712.35 120.73 17093.06 37798.40 2016-09-04 20:03:11.000 248 33712.36 120.71 17093.07 88888.00 2016-09-04 20:03:12.000 248 33712.37 120.75 17093.10 88888.00 2016-09-04 20:03:13.000 248 33712.37 120.77 17093.08 88888.00 2016-09-04 20:03:14.000 248 33712.30 120.75 17093.08 88888.00 2016-09-04 20:03:15.000 248 33712.29 120.74 17093.11 37798.33 2016-09-04 20:03:16.000 248 33712.35 120.77 17093.12 88888.00 2016-09-04 20:03:17.000 248 33712.35 120.82 17093.08 88888.00 2016-09-04 20:03:18.000 248 33712.34 120.83 17093.11 88888.00 2016-09-04 20:03:19.000 248 33712.31 120.83 17093.12 88888.00 2016-09-04 20:03:20.000 248 33712.31 120.86 17093.11 37798.31 2016-09-04 20:03:21.000 248 33712.34 120.89 17093.14 88888.00 2016-09-04 20:03:22.000 248 33712.36 120.89 17093.11 88888.00 2016-09-04 20:03:23.000 248 33712.39 120.93 17093.07 88888.00 2016-09-04 20:03:24.000 248 33712.38 120.92 17093.06 88888.00 2016-09-04 20:03:25.000 248 33712.41 120.96 17093.03 37798.35 2016-09-04 20:03:26.000 248 33712.38 120.93 17093.01 88888.00 2016-09-04 20:03:27.000 248 33712.36 120.94 17093.05 88888.00 2016-09-04 20:03:28.000 248 33712.38 120.94 17093.08 88888.00 2016-09-04 20:03:29.000 248 33712.40 120.93 17093.12 88888.00 2016-09-04 20:03:30.000 248 33712.43 120.98 17093.13 37798.40 2016-09-04 20:03:31.000 248 33712.39 121.05 17093.11 88888.00 2016-09-04 20:03:32.000 248 33712.45 121.06 17093.11 88888.00 2016-09-04 20:03:33.000 248 33712.48 121.02 17093.13 88888.00 2016-09-04 20:03:34.000 248 33712.46 121.03 17093.13 88888.00 2016-09-04 20:03:35.000 248 33712.49 121.02 17093.11 37798.44 2016-09-04 20:03:36.000 248 33712.57 121.01 17093.09 88888.00 2016-09-04 20:03:37.000 248 33712.54 121.05 17093.08 88888.00 2016-09-04 20:03:38.000 248 33712.52 121.09 17093.04 88888.00 2016-09-04 20:03:39.000 248 33712.53 121.05 17093.06 88888.00 2016-09-04 20:03:40.000 248 33712.58 121.06 17093.10 37798.52 2016-09-04 20:03:41.000 248 33712.61 121.14 17093.09 88888.00 2016-09-04 20:03:42.000 248 33712.57 121.15 17093.08 88888.00 2016-09-04 20:03:43.000 248 33712.61 121.15 17093.04 88888.00 2016-09-04 20:03:44.000 248 33712.66 121.18 17093.04 88888.00 2016-09-04 20:03:45.000 248 33712.69 121.13 17093.01 37798.65 2016-09-04 20:03:46.000 248 33712.69 121.12 17093.02 88888.00 2016-09-04 20:03:47.000 248 33712.66 121.14 17093.02 88888.00 2016-09-04 20:03:48.000 248 33712.67 121.18 17092.97 88888.00 2016-09-04 20:03:49.000 248 33712.70 121.22 17092.99 88888.00 2016-09-04 20:03:50.000 248 33712.74 121.22 17092.96 37798.61 2016-09-04 20:03:51.000 248 33712.71 121.22 17092.96 88888.00 2016-09-04 20:03:52.000 248 33712.74 121.25 17093.00 88888.00 2016-09-04 20:03:53.000 248 33712.76 121.28 17093.06 88888.00 2016-09-04 20:03:54.000 248 33712.73 121.24 17093.07 88888.00 2016-09-04 20:03:55.000 248 33712.74 121.28 17093.03 37798.63 2016-09-04 20:03:56.000 248 33712.75 121.23 17093.04 88888.00 2016-09-04 20:03:57.000 248 33712.75 121.24 17093.01 88888.00 2016-09-04 20:03:58.000 248 33712.80 121.22 17092.95 88888.00 2016-09-04 20:03:59.000 248 33712.80 121.26 17092.96 88888.00 2016-09-04 20:04:00.000 248 33712.82 121.28 17092.99 37798.69 2016-09-04 20:04:01.000 248 33712.81 121.28 17092.99 88888.00 2016-09-04 20:04:02.000 248 33712.80 121.33 17093.02 88888.00 2016-09-04 20:04:03.000 248 33712.79 121.31 17093.03 88888.00 2016-09-04 20:04:04.000 248 33712.81 121.35 17093.03 88888.00 2016-09-04 20:04:05.000 248 33712.83 121.35 17093.02 37798.72 2016-09-04 20:04:06.000 248 33712.85 121.33 17093.01 88888.00 2016-09-04 20:04:07.000 248 33712.77 121.34 17093.04 88888.00 2016-09-04 20:04:08.000 248 33712.75 121.35 17093.01 88888.00 2016-09-04 20:04:09.000 248 33712.73 121.39 17093.04 88888.00 2016-09-04 20:04:10.000 248 33712.73 121.41 17093.04 37798.63 2016-09-04 20:04:11.000 248 33712.77 121.43 17093.04 88888.00 2016-09-04 20:04:12.000 248 33712.71 121.45 17093.04 88888.00 2016-09-04 20:04:13.000 248 33712.66 121.46 17093.04 88888.00 2016-09-04 20:04:14.000 248 33712.70 121.43 17093.03 88888.00 2016-09-04 20:04:15.000 248 33712.73 121.41 17093.04 37798.63 2016-09-04 20:04:16.000 248 33712.67 121.41 17093.07 88888.00 2016-09-04 20:04:17.000 248 33712.64 121.46 17093.06 88888.00 2016-09-04 20:04:18.000 248 33712.61 121.44 17093.05 88888.00 2016-09-04 20:04:19.000 248 33712.56 121.44 17093.07 88888.00 2016-09-04 20:04:20.000 248 33712.53 121.48 17093.11 37798.63 2016-09-04 20:04:21.000 248 33712.52 121.49 17093.12 88888.00 2016-09-04 20:04:22.000 248 33712.46 121.47 17093.10 88888.00 2016-09-04 20:04:23.000 248 33712.44 121.47 17093.10 88888.00 2016-09-04 20:04:24.000 248 33712.40 121.43 17093.08 88888.00 2016-09-04 20:04:25.000 248 33712.38 121.43 17093.07 37798.34 2016-09-04 20:04:26.000 248 33712.31 121.43 17093.07 88888.00 2016-09-04 20:04:27.000 248 33712.27 121.44 17093.05 88888.00 2016-09-04 20:04:28.000 248 33712.22 121.49 17093.07 88888.00 2016-09-04 20:04:29.000 248 33712.24 121.54 17093.07 88888.00 2016-09-04 20:04:30.000 248 33712.22 121.58 17093.09 37798.16 2016-09-04 20:04:31.000 248 33712.16 121.57 17093.08 88888.00 2016-09-04 20:04:32.000 248 33712.14 121.56 17093.05 88888.00 2016-09-04 20:04:33.000 248 33712.13 121.59 17093.06 88888.00 2016-09-04 20:04:34.000 248 33712.11 121.63 17093.10 88888.00 2016-09-04 20:04:35.000 248 33712.10 121.64 17093.10 37798.18 2016-09-04 20:04:36.000 248 33712.14 121.63 17093.08 88888.00 2016-09-04 20:04:37.000 248 33712.14 121.63 17093.10 88888.00 2016-09-04 20:04:38.000 248 33712.11 121.62 17093.11 88888.00 2016-09-04 20:04:39.000 248 33712.15 121.64 17093.13 88888.00 2016-09-04 20:04:40.000 248 33712.12 121.66 17093.20 37798.11 2016-09-04 20:04:41.000 248 33712.10 121.66 17093.18 88888.00 2016-09-04 20:04:42.000 248 33712.09 121.67 17093.20 88888.00 2016-09-04 20:04:43.000 248 33712.13 121.69 17093.19 88888.00 2016-09-04 20:04:44.000 248 33712.17 121.71 17093.15 88888.00 2016-09-04 20:04:45.000 248 33712.14 121.76 17093.14 37798.15 2016-09-04 20:04:46.000 248 33712.13 121.78 17093.12 88888.00 2016-09-04 20:04:47.000 248 33712.13 121.80 17093.12 88888.00 2016-09-04 20:04:48.000 248 33712.13 121.82 17093.13 88888.00 2016-09-04 20:04:49.000 248 33712.17 121.88 17093.12 88888.00 2016-09-04 20:04:50.000 248 33712.24 121.94 17093.17 37798.19 2016-09-04 20:04:51.000 248 33712.24 121.96 17093.16 88888.00 2016-09-04 20:04:52.000 248 33712.27 121.98 17093.20 88888.00 2016-09-04 20:04:53.000 248 33712.32 122.03 17093.20 88888.00 2016-09-04 20:04:54.000 248 33712.31 122.09 17093.19 88888.00 2016-09-04 20:04:55.000 248 33712.28 122.12 17093.15 37798.35 2016-09-04 20:04:56.000 248 33712.30 122.16 17093.16 88888.00 2016-09-04 20:04:57.000 248 33712.33 122.20 17093.16 88888.00 2016-09-04 20:04:58.000 248 33712.34 122.23 17093.09 88888.00 2016-09-04 20:04:59.000 248 33712.40 122.22 17093.08 88888.00 2016-09-04 20:05:00.000 248 33712.38 122.16 17093.13 37798.40 2016-09-04 20:05:01.000 248 33712.41 122.15 17093.10 88888.00 2016-09-04 20:05:02.000 248 33712.45 122.20 17093.09 88888.00 2016-09-04 20:05:03.000 248 33712.46 122.25 17093.09 88888.00 2016-09-04 20:05:04.000 248 33712.46 122.25 17093.09 88888.00 2016-09-04 20:05:05.000 248 33712.45 122.26 17093.11 37798.41 2016-09-04 20:05:06.000 248 33712.50 122.27 17093.11 88888.00 2016-09-04 20:05:07.000 248 33712.54 122.29 17093.10 88888.00 2016-09-04 20:05:08.000 248 33712.53 122.29 17093.10 88888.00 2016-09-04 20:05:09.000 248 33712.55 122.32 17093.13 88888.00 2016-09-04 20:05:10.000 248 33712.54 122.36 17093.12 37798.45 2016-09-04 20:05:11.000 248 33712.58 122.34 17093.07 88888.00 2016-09-04 20:05:12.000 248 33712.58 122.35 17093.06 88888.00 2016-09-04 20:05:13.000 248 33712.63 122.37 17093.11 88888.00 2016-09-04 20:05:14.000 248 33712.70 122.36 17093.09 88888.00 2016-09-04 20:05:15.000 248 33712.71 122.33 17093.11 37798.54 2016-09-04 20:05:16.000 248 33712.73 122.37 17093.05 88888.00 2016-09-04 20:05:17.000 248 33712.77 122.45 17093.09 88888.00 2016-09-04 20:05:18.000 248 33712.85 122.47 17093.11 88888.00 2016-09-04 20:05:19.000 248 33712.88 122.49 17093.14 88888.00 2016-09-04 20:05:20.000 248 33712.93 122.50 17093.15 37798.67 2016-09-04 20:05:21.000 248 33712.98 122.55 17093.15 88888.00 2016-09-04 20:05:22.000 248 33712.98 122.60 17093.15 88888.00 2016-09-04 20:05:23.000 248 33713.02 122.71 17093.11 88888.00 2016-09-04 20:05:24.000 248 33713.07 122.75 17093.16 88888.00 2016-09-04 20:05:25.000 248 33713.07 122.76 17093.14 37798.89 2016-09-04 20:05:26.000 248 33713.07 122.75 17093.13 88888.00 2016-09-04 20:05:27.000 248 33713.10 122.75 17093.14 88888.00 2016-09-04 20:05:28.000 248 33713.12 122.80 17093.10 88888.00 2016-09-04 20:05:29.000 248 33713.16 122.81 17093.09 88888.00 2016-09-04 20:05:30.000 248 33713.15 122.83 17093.06 37799.03 2016-09-04 20:05:31.000 248 33713.20 122.83 17093.03 88888.00 2016-09-04 20:05:32.000 248 33713.20 122.83 17093.04 88888.00 2016-09-04 20:05:33.000 248 33713.23 122.84 17093.00 88888.00 2016-09-04 20:05:34.000 248 33713.21 122.84 17093.00 88888.00 2016-09-04 20:05:35.000 248 33713.20 122.91 17093.00 37798.99 2016-09-04 20:05:36.000 248 33713.25 122.94 17093.00 88888.00 2016-09-04 20:05:37.000 248 33713.28 122.97 17093.00 88888.00 2016-09-04 20:05:38.000 248 33713.20 122.94 17093.03 88888.00 2016-09-04 20:05:39.000 248 33713.20 122.92 17093.06 88888.00 2016-09-04 20:05:40.000 248 33713.23 122.97 17093.03 37799.06 2016-09-04 20:05:41.000 248 33713.24 122.95 17093.01 88888.00 2016-09-04 20:05:42.000 248 33713.21 122.90 17093.01 88888.00 2016-09-04 20:05:43.000 248 33713.21 122.90 17092.99 88888.00 2016-09-04 20:05:44.000 248 33713.15 122.90 17093.03 88888.00 2016-09-04 20:05:45.000 248 33713.12 122.90 17093.05 37799.03 2016-09-04 20:05:46.000 248 33713.07 122.90 17093.07 88888.00 2016-09-04 20:05:47.000 248 33713.04 122.89 17093.02 88888.00 2016-09-04 20:05:48.000 248 33712.97 122.87 17093.02 88888.00 2016-09-04 20:05:49.000 248 33712.91 122.85 17093.03 88888.00 2016-09-04 20:05:50.000 248 33712.86 122.84 17093.04 37798.87 2016-09-04 20:05:51.000 248 33712.81 122.80 17093.05 88888.00 2016-09-04 20:05:52.000 248 33712.73 122.76 17093.04 88888.00 2016-09-04 20:05:53.000 248 33712.65 122.77 17093.02 88888.00 2016-09-04 20:05:54.000 248 33712.58 122.76 17093.05 88888.00 2016-09-04 20:05:55.000 248 33712.50 122.79 17093.11 37798.60 2016-09-04 20:05:56.000 248 33712.50 122.75 17093.13 88888.00 2016-09-04 20:05:57.000 248 33712.48 122.80 17093.11 88888.00 2016-09-04 20:05:58.000 248 33712.43 122.81 17093.09 88888.00 2016-09-04 20:05:59.000 248 33712.37 122.81 17093.06 88888.00 2016-09-04 20:06:00.000 248 33712.33 122.81 17093.09 37798.27 2016-09-04 20:06:01.000 248 33712.27 122.82 17093.10 88888.00 2016-09-04 20:06:02.000 248 33712.27 122.81 17093.11 88888.00 2016-09-04 20:06:03.000 248 33712.26 122.82 17093.11 88888.00 2016-09-04 20:06:04.000 248 33712.24 122.79 17093.09 88888.00 2016-09-04 20:06:05.000 248 33712.27 122.86 17093.05 37798.30 2016-09-04 20:06:06.000 248 33712.28 122.83 17093.04 88888.00 2016-09-04 20:06:07.000 248 33712.33 122.88 17093.10 88888.00 2016-09-04 20:06:08.000 248 33712.37 122.91 17093.09 88888.00 2016-09-04 20:06:09.000 248 33712.43 122.97 17093.08 88888.00 2016-09-04 20:06:10.000 248 33712.48 123.06 17093.08 37798.33 2016-09-04 20:06:11.000 248 33712.57 123.10 17093.07 88888.00 2016-09-04 20:06:12.000 248 33712.64 123.15 17093.07 88888.00 2016-09-04 20:06:13.000 248 33712.72 123.17 17093.07 88888.00 2016-09-04 20:06:14.000 248 33712.77 123.19 17093.03 88888.00 2016-09-04 20:06:15.000 248 33712.87 123.20 17093.05 37798.63 2016-09-04 20:06:16.000 248 33712.95 123.31 17093.05 88888.00 2016-09-04 20:06:17.000 248 33713.00 123.36 17093.03 88888.00 2016-09-04 20:06:18.000 248 33713.04 123.43 17093.04 88888.00 2016-09-04 20:06:19.000 248 33713.09 123.50 17093.03 88888.00 2016-09-04 20:06:20.000 248 33713.16 123.52 17093.02 37798.93 2016-09-04 20:06:21.000 248 33713.26 123.57 17093.03 88888.00 2016-09-04 20:06:22.000 248 33713.28 123.54 17093.04 88888.00 2016-09-04 20:06:23.000 248 33713.30 123.56 17093.04 88888.00 2016-09-04 20:06:24.000 248 33713.33 123.61 17093.04 88888.00 2016-09-04 20:06:25.000 248 33713.37 123.68 17093.04 37799.22 2016-09-04 20:06:26.000 248 33713.45 123.72 17093.07 88888.00 2016-09-04 20:06:27.000 248 33713.52 123.67 17093.03 88888.00 2016-09-04 20:06:28.000 248 33713.48 123.70 17093.01 88888.00 2016-09-04 20:06:29.000 248 33713.45 123.68 17092.99 88888.00 2016-09-04 20:06:30.000 248 33713.44 123.65 17092.96 37799.28 2016-09-04 20:06:31.000 248 33713.42 123.71 17092.97 88888.00 2016-09-04 20:06:32.000 248 33713.44 123.78 17093.00 88888.00 2016-09-04 20:06:33.000 248 33713.42 123.76 17093.01 88888.00 2016-09-04 20:06:34.000 248 33713.46 123.75 17093.03 88888.00 2016-09-04 20:06:35.000 248 33713.49 123.77 17093.03 37799.27 2016-09-04 20:06:36.000 248 33713.46 123.77 17093.04 88888.00 2016-09-04 20:06:37.000 248 33713.48 123.73 17093.04 88888.00 2016-09-04 20:06:38.000 248 33713.43 123.74 17093.06 88888.00 2016-09-04 20:06:39.000 248 33713.37 123.75 17093.03 88888.00 2016-09-04 20:06:40.000 248 33713.36 123.73 17093.02 37799.33 2016-09-04 20:06:41.000 248 33713.36 123.74 17093.01 88888.00 2016-09-04 20:06:42.000 248 33713.37 123.72 17093.02 88888.00 2016-09-04 20:06:43.000 248 33713.36 123.76 17093.02 88888.00 2016-09-04 20:06:44.000 248 33713.33 123.76 17093.01 88888.00 2016-09-04 20:06:45.000 248 33713.33 123.77 17092.97 37799.12 2016-09-04 20:06:46.000 248 33713.35 123.80 17092.99 88888.00 2016-09-04 20:06:47.000 248 33713.32 123.84 17093.01 88888.00 2016-09-04 20:06:48.000 248 33713.28 123.84 17093.03 88888.00 2016-09-04 20:06:49.000 248 33713.25 123.84 17093.04 88888.00 2016-09-04 20:06:50.000 248 33713.27 123.83 17093.03 37799.09 2016-09-04 20:06:51.000 248 33713.27 123.93 17093.00 88888.00 2016-09-04 20:06:52.000 248 33713.23 123.95 17092.97 88888.00 2016-09-04 20:06:53.000 248 33713.22 123.95 17093.02 88888.00 2016-09-04 20:06:54.000 248 33713.21 123.95 17093.00 88888.00 2016-09-04 20:06:55.000 248 33713.22 123.98 17093.01 37798.99 2016-09-04 20:06:56.000 248 33713.21 124.03 17093.04 88888.00 2016-09-04 20:06:57.000 248 33713.16 124.07 17093.02 88888.00 2016-09-04 20:06:58.000 248 33713.16 124.09 17093.02 88888.00 2016-09-04 20:06:59.000 248 33713.20 124.15 17093.01 88888.00 2016-09-04 20:07:00.000 248 33713.18 124.20 17093.01 37798.97 2016-09-04 20:07:01.000 248 33713.15 124.21 17092.99 88888.00 2016-09-04 20:07:02.000 248 33713.14 124.21 17092.96 88888.00 2016-09-04 20:07:03.000 248 33713.10 124.22 17092.99 88888.00 2016-09-04 20:07:04.000 248 33713.12 124.23 17092.98 88888.00 2016-09-04 20:07:05.000 248 33713.12 124.23 17093.02 37798.90 2016-09-04 20:07:06.000 248 33713.11 124.25 17093.02 88888.00 2016-09-04 20:07:07.000 248 33713.13 124.28 17093.04 88888.00 2016-09-04 20:07:08.000 248 33713.14 124.32 17093.05 88888.00 2016-09-04 20:07:09.000 248 33713.16 124.34 17093.03 88888.00 2016-09-04 20:07:10.000 248 33713.18 124.36 17093.00 37798.88 2016-09-04 20:07:11.000 248 33713.14 124.38 17092.98 88888.00 2016-09-04 20:07:12.000 248 33713.13 124.39 17092.97 88888.00 2016-09-04 20:07:13.000 248 33713.14 124.43 17092.99 88888.00 2016-09-04 20:07:14.000 248 33713.15 124.44 17093.02 88888.00 2016-09-04 20:07:15.000 248 33713.12 124.45 17093.03 37798.98 2016-09-04 20:07:16.000 248 33713.10 124.46 17093.04 88888.00 2016-09-04 20:07:17.000 248 33713.07 124.44 17093.05 88888.00 2016-09-04 20:07:18.000 248 33713.04 124.47 17093.06 88888.00 2016-09-04 20:07:19.000 248 33713.05 124.51 17093.05 88888.00 2016-09-04 20:07:20.000 248 33713.07 124.52 17093.02 37798.92 2016-09-04 20:07:21.000 248 33713.08 124.52 17093.03 88888.00 2016-09-04 20:07:22.000 248 33713.04 124.55 17093.04 88888.00 2016-09-04 20:07:23.000 248 33713.04 124.56 17093.01 88888.00 2016-09-04 20:07:24.000 248 33713.00 124.56 17093.03 88888.00 2016-09-04 20:07:25.000 248 33713.00 124.61 17093.01 37798.84 2016-09-04 20:07:26.000 248 33712.97 124.64 17093.02 88888.00 2016-09-04 20:07:27.000 248 33712.96 124.63 17093.03 88888.00 2016-09-04 20:07:28.000 248 33712.92 124.65 17093.01 88888.00 2016-09-04 20:07:29.000 248 33712.96 124.68 17093.03 88888.00 2016-09-04 20:07:30.000 248 33712.93 124.70 17093.05 37798.82 2016-09-04 20:07:31.000 248 33712.89 124.68 17093.04 88888.00 2016-09-04 20:07:32.000 248 33712.88 124.68 17093.02 88888.00 2016-09-04 20:07:33.000 248 33712.90 124.73 17093.03 88888.00 2016-09-04 20:07:34.000 248 33712.89 124.74 17093.06 88888.00 2016-09-04 20:07:35.000 248 33712.85 124.74 17093.06 37798.80 2016-09-04 20:07:36.000 248 33712.90 124.77 17093.09 88888.00 2016-09-04 20:07:37.000 248 33712.93 124.83 17093.07 88888.00 2016-09-04 20:07:38.000 248 33712.88 124.79 17093.08 88888.00 2016-09-04 20:07:39.000 248 33712.89 124.78 17093.07 88888.00 2016-09-04 20:07:40.000 248 33712.90 124.85 17093.05 37798.84 2016-09-04 20:07:41.000 248 33712.88 124.86 17093.05 88888.00 2016-09-04 20:07:42.000 248 33712.87 124.86 17093.09 88888.00 2016-09-04 20:07:43.000 248 33712.86 124.88 17093.08 88888.00 2016-09-04 20:07:44.000 248 33712.87 124.95 17093.06 88888.00 2016-09-04 20:07:45.000 248 33712.84 124.97 17093.07 37798.76 2016-09-04 20:07:46.000 248 33712.80 125.03 17093.08 88888.00 2016-09-04 20:07:47.000 248 33712.81 125.07 17093.06 88888.00 2016-09-04 20:07:48.000 248 33712.84 125.06 17093.06 88888.00 2016-09-04 20:07:49.000 248 33712.78 125.10 17093.07 88888.00 2016-09-04 20:07:50.000 248 33712.77 125.13 17093.07 37798.67 2016-09-04 20:07:51.000 248 33712.72 125.18 17093.08 88888.00 2016-09-04 20:07:52.000 248 33712.68 125.22 17093.06 88888.00 2016-09-04 20:07:53.000 248 33712.68 125.21 17093.02 88888.00 2016-09-04 20:07:54.000 248 33712.66 125.22 17093.04 88888.00 2016-09-04 20:07:55.000 248 33712.59 125.27 17093.04 37798.65 2016-09-04 20:07:56.000 248 33712.59 125.29 17093.05 88888.00 2016-09-04 20:07:57.000 248 33712.56 125.27 17093.03 88888.00 2016-09-04 20:07:58.000 248 33712.55 125.31 17093.05 88888.00 2016-09-04 20:07:59.000 248 33712.56 125.32 17093.06 88888.00 2016-09-04 20:08:00.000 248 33712.52 125.32 17093.06 37798.49 2016-09-04 20:08:01.000 248 33712.53 125.30 17093.06 88888.00 2016-09-04 20:08:02.000 248 33712.45 125.35 17093.05 88888.00 2016-09-04 20:08:03.000 248 33712.41 125.36 17093.07 88888.00 2016-09-04 20:08:04.000 248 33712.40 125.40 17093.04 88888.00 2016-09-04 20:08:05.000 248 33712.35 125.43 17093.04 37798.42 2016-09-04 20:08:06.000 248 33712.36 125.44 17093.07 88888.00 2016-09-04 20:08:07.000 248 33712.33 125.49 17093.06 88888.00 2016-09-04 20:08:08.000 248 33712.29 125.52 17093.07 88888.00 2016-09-04 20:08:09.000 248 33712.26 125.51 17093.05 88888.00 2016-09-04 20:08:10.000 248 33712.26 125.52 17093.04 37798.27 2016-09-04 20:08:11.000 248 33712.24 125.56 17093.07 88888.00 2016-09-04 20:08:12.000 248 33712.21 125.56 17093.10 88888.00 2016-09-04 20:08:13.000 248 33712.23 125.59 17093.10 88888.00 2016-09-04 20:08:14.000 248 33712.19 125.58 17093.08 88888.00 2016-09-04 20:08:15.000 248 33712.14 125.58 17093.07 37798.30 2016-09-04 20:08:16.000 248 33712.12 125.58 17093.11 88888.00 2016-09-04 20:08:17.000 248 33712.10 125.55 17093.09 88888.00 2016-09-04 20:08:18.000 248 33712.08 125.54 17093.04 88888.00 2016-09-04 20:08:19.000 248 33712.09 125.56 17093.05 88888.00 2016-09-04 20:08:20.000 248 33712.08 125.61 17093.08 37798.12 2016-09-04 20:08:21.000 248 33712.12 125.66 17093.09 88888.00 2016-09-04 20:08:22.000 248 33712.06 125.64 17093.09 88888.00 2016-09-04 20:08:23.000 248 33712.07 125.66 17093.09 88888.00 2016-09-04 20:08:24.000 248 33712.06 125.68 17093.09 88888.00 2016-09-04 20:08:25.000 248 33712.04 125.69 17093.13 37798.04 2016-09-04 20:08:26.000 248 33712.05 125.70 17093.13 88888.00 2016-09-04 20:08:27.000 248 33712.08 125.73 17093.08 88888.00 2016-09-04 20:08:28.000 248 33712.10 125.77 17093.10 88888.00 2016-09-04 20:08:29.000 248 33712.13 125.79 17093.16 88888.00 2016-09-04 20:08:30.000 248 33712.12 125.81 17093.14 37798.01 2016-09-04 20:08:31.000 248 33712.12 125.85 17093.14 88888.00 2016-09-04 20:08:32.000 248 33712.09 125.90 17093.13 88888.00 2016-09-04 20:08:33.000 248 33712.11 125.88 17093.14 88888.00 2016-09-04 20:08:34.000 248 33712.11 125.92 17093.14 88888.00 2016-09-04 20:08:35.000 248 33712.12 125.89 17093.11 37798.12 2016-09-04 20:08:36.000 248 33712.11 125.89 17093.11 88888.00 2016-09-04 20:08:37.000 248 33712.13 125.94 17093.11 88888.00 2016-09-04 20:08:38.000 248 33712.16 125.97 17093.14 88888.00 2016-09-04 20:08:39.000 248 33712.15 125.95 17093.11 88888.00 2016-09-04 20:08:40.000 248 33712.18 126.01 17093.08 37798.17 2016-09-04 20:08:41.000 248 33712.15 126.08 17093.16 88888.00 2016-09-04 20:08:42.000 248 33712.14 126.09 17093.12 88888.00 2016-09-04 20:08:43.000 248 33712.12 126.11 17093.14 88888.00 2016-09-04 20:08:44.000 248 33712.10 126.12 17093.18 88888.00 2016-09-04 20:08:45.000 248 33712.11 126.13 17093.19 37798.18 2016-09-04 20:08:46.000 248 33712.12 126.11 17093.17 88888.00 2016-09-04 20:08:47.000 248 33712.09 126.15 17093.15 88888.00 2016-09-04 20:08:48.000 248 33712.12 126.20 17093.12 88888.00 2016-09-04 20:08:49.000 248 33712.09 126.20 17093.14 88888.00 2016-09-04 20:08:50.000 248 33712.07 126.21 17093.13 37798.25 2016-09-04 20:08:51.000 248 33712.08 126.20 17093.15 88888.00 2016-09-04 20:08:52.000 248 33712.04 126.18 17093.12 88888.00 2016-09-04 20:08:53.000 248 33712.03 126.17 17093.12 88888.00 2016-09-04 20:08:54.000 248 33712.02 126.24 17093.11 88888.00 2016-09-04 20:08:55.000 248 33712.01 126.29 17093.15 37798.05 2016-09-04 20:08:56.000 248 33711.98 126.28 17093.13 88888.00 2016-09-04 20:08:57.000 248 33711.93 126.30 17093.11 88888.00 2016-09-04 20:08:58.000 248 33711.92 126.30 17093.12 88888.00 2016-09-04 20:08:59.000 248 33711.88 126.32 17093.13 88888.00 2016-09-04 20:09:00.000 248 33711.85 126.31 17093.16 37797.98 2016-09-04 20:09:01.000 248 33711.82 126.36 17093.14 88888.00 2016-09-04 20:09:02.000 248 33711.82 126.40 17093.14 88888.00 2016-09-04 20:09:03.000 248 33711.80 126.40 17093.15 88888.00 2016-09-04 20:09:04.000 248 33711.76 126.41 17093.21 88888.00 2016-09-04 20:09:05.000 248 33711.72 126.41 17093.22 37797.90 2016-09-04 20:09:06.000 248 33711.67 126.41 17093.24 88888.00 2016-09-04 20:09:07.000 248 33711.68 126.43 17093.23 88888.00 2016-09-04 20:09:08.000 248 33711.64 126.44 17093.19 88888.00 2016-09-04 20:09:09.000 248 33711.61 126.46 17093.19 88888.00 2016-09-04 20:09:10.000 248 33711.59 126.47 17093.18 37797.78 2016-09-04 20:09:11.000 248 33711.59 126.48 17093.20 88888.00 2016-09-04 20:09:12.000 248 33711.58 126.49 17093.18 88888.00 2016-09-04 20:09:13.000 248 33711.60 126.51 17093.16 88888.00 2016-09-04 20:09:14.000 248 33711.57 126.52 17093.18 88888.00 2016-09-04 20:09:15.000 248 33711.59 126.54 17093.18 37797.67 2016-09-04 20:09:16.000 248 33711.58 126.56 17093.17 88888.00 2016-09-04 20:09:17.000 248 33711.59 126.59 17093.15 88888.00 2016-09-04 20:09:18.000 248 33711.56 126.65 17093.16 88888.00 2016-09-04 20:09:19.000 248 33711.56 126.63 17093.16 88888.00 2016-09-04 20:09:20.000 248 33711.57 126.64 17093.18 37797.67 2016-09-04 20:09:21.000 248 33711.56 126.69 17093.22 88888.00 2016-09-04 20:09:22.000 248 33711.50 126.69 17093.21 88888.00 2016-09-04 20:09:23.000 248 33711.51 126.74 17093.20 88888.00 2016-09-04 20:09:24.000 248 33711.53 126.74 17093.22 88888.00 2016-09-04 20:09:25.000 248 33711.53 126.77 17093.22 37797.75 2016-09-04 20:09:26.000 248 33711.51 126.81 17093.21 88888.00 2016-09-04 20:09:27.000 248 33711.50 126.83 17093.19 88888.00 2016-09-04 20:09:28.000 248 33711.50 126.87 17093.19 88888.00 2016-09-04 20:09:29.000 248 33711.54 126.93 17093.19 88888.00 2016-09-04 20:09:30.000 248 33711.55 126.98 17093.21 37797.66 2016-09-04 20:09:31.000 248 33711.56 127.03 17093.20 88888.00 2016-09-04 20:09:32.000 248 33711.51 127.05 17093.22 88888.00 2016-09-04 20:09:33.000 248 33711.51 127.05 17093.21 88888.00 2016-09-04 20:09:34.000 248 33711.52 127.07 17093.21 88888.00 2016-09-04 20:09:35.000 248 33711.54 127.12 17093.23 37797.66 2016-09-04 20:09:36.000 248 33711.55 127.18 17093.24 88888.00 2016-09-04 20:09:37.000 248 33711.55 127.20 17093.22 88888.00 2016-09-04 20:09:38.000 248 33711.52 127.23 17093.21 88888.00 2016-09-04 20:09:39.000 248 33711.54 127.24 17093.22 88888.00 2016-09-04 20:09:40.000 248 33711.54 127.21 17093.20 37797.67 2016-09-04 20:09:41.000 248 33711.57 127.25 17093.20 88888.00 2016-09-04 20:09:42.000 248 33711.52 127.24 17093.20 88888.00 2016-09-04 20:09:43.000 248 33711.48 127.27 17093.21 88888.00 2016-09-04 20:09:44.000 248 33711.47 127.35 17093.25 88888.00 2016-09-04 20:09:45.000 248 33711.49 127.36 17093.23 37797.69 2016-09-04 20:09:46.000 248 33711.47 127.40 17093.23 88888.00 2016-09-04 20:09:47.000 248 33711.47 127.41 17093.23 88888.00 2016-09-04 20:09:48.000 248 33711.47 127.42 17093.25 88888.00 2016-09-04 20:09:49.000 248 33711.45 127.45 17093.27 88888.00 2016-09-04 20:09:50.000 248 33711.45 127.46 17093.29 37797.56 2016-09-04 20:09:51.000 248 33711.46 127.48 17093.27 88888.00 2016-09-04 20:09:52.000 248 33711.45 127.49 17093.27 88888.00 2016-09-04 20:09:53.000 248 33711.43 127.50 17093.26 88888.00 2016-09-04 20:09:54.000 248 33711.39 127.50 17093.24 88888.00 2016-09-04 20:09:55.000 248 33711.37 127.51 17093.24 37797.60 2016-09-04 20:09:56.000 248 33711.37 127.55 17093.22 88888.00 2016-09-04 20:09:57.000 248 33711.36 127.56 17093.25 88888.00 2016-09-04 20:09:58.000 248 33711.33 127.54 17093.26 88888.00 2016-09-04 20:09:59.000 248 33711.30 127.53 17093.28 88888.00 2016-09-04 20:10:00.000 248 33711.27 127.52 17093.24 37797.49 2016-09-04 20:10:01.000 248 33711.26 127.54 17093.19 88888.00 2016-09-04 20:10:02.000 248 33711.19 127.58 17093.24 88888.00 2016-09-04 20:10:03.000 248 33711.17 127.58 17093.26 88888.00 2016-09-04 20:10:04.000 248 33711.17 127.56 17093.26 88888.00 2016-09-04 20:10:05.000 248 33711.17 127.60 17093.32 37797.42 2016-09-04 20:10:06.000 248 33711.15 127.56 17093.29 88888.00 2016-09-04 20:10:07.000 248 33711.12 127.55 17093.29 88888.00 2016-09-04 20:10:08.000 248 33711.11 127.59 17093.28 88888.00 2016-09-04 20:10:09.000 248 33711.08 127.61 17093.25 88888.00 2016-09-04 20:10:10.000 248 33711.03 127.65 17093.22 37797.28 2016-09-04 20:10:11.000 248 33711.03 127.66 17093.21 88888.00 2016-09-04 20:10:12.000 248 33711.02 127.65 17093.20 88888.00 2016-09-04 20:10:13.000 248 33710.99 127.69 17093.22 88888.00 2016-09-04 20:10:14.000 248 33710.95 127.72 17093.25 88888.00 2016-09-04 20:10:15.000 248 33710.92 127.71 17093.24 37797.09 2016-09-04 20:10:16.000 248 33710.89 127.68 17093.23 88888.00 2016-09-04 20:10:17.000 248 33710.88 127.73 17093.26 88888.00 2016-09-04 20:10:18.000 248 33710.88 127.78 17093.29 88888.00 2016-09-04 20:10:19.000 248 33710.84 127.79 17093.30 88888.00 2016-09-04 20:10:20.000 248 33710.85 127.81 17093.30 37797.07 2016-09-04 20:10:21.000 248 33710.85 127.86 17093.31 88888.00 2016-09-04 20:10:22.000 248 33710.81 127.84 17093.30 88888.00 2016-09-04 20:10:23.000 248 33710.80 127.88 17093.32 88888.00 2016-09-04 20:10:24.000 248 33710.81 127.92 17093.30 88888.00 2016-09-04 20:10:25.000 248 33710.73 127.96 17093.32 37797.05 2016-09-04 20:10:26.000 248 33710.73 128.00 17093.31 88888.00 2016-09-04 20:10:27.000 248 33710.75 127.97 17093.33 88888.00 2016-09-04 20:10:28.000 248 33710.70 128.00 17093.32 88888.00 2016-09-04 20:10:29.000 248 33710.65 128.02 17093.32 88888.00 2016-09-04 20:10:30.000 248 33710.60 128.00 17093.32 37796.87 2016-09-04 20:10:31.000 248 33710.61 128.01 17093.33 88888.00 2016-09-04 20:10:32.000 248 33710.61 128.00 17093.35 88888.00 2016-09-04 20:10:33.000 248 33710.61 128.04 17093.33 88888.00 2016-09-04 20:10:34.000 248 33710.61 128.05 17093.32 88888.00 2016-09-04 20:10:35.000 248 33710.63 128.08 17093.28 37796.83 2016-09-04 20:10:36.000 248 33710.58 128.12 17093.30 88888.00 2016-09-04 20:10:37.000 248 33710.60 128.10 17093.34 88888.00 2016-09-04 20:10:38.000 248 33710.62 128.08 17093.31 88888.00 2016-09-04 20:10:39.000 248 33710.62 128.03 17093.31 88888.00 2016-09-04 20:10:40.000 248 33710.56 128.07 17093.35 37796.87 2016-09-04 20:10:41.000 248 33710.56 128.12 17093.33 88888.00 2016-09-04 20:10:42.000 248 33710.53 128.11 17093.31 88888.00 2016-09-04 20:10:43.000 248 33710.57 128.11 17093.32 88888.00 2016-09-04 20:10:44.000 248 33710.61 128.14 17093.31 88888.00 2016-09-04 20:10:45.000 248 33710.58 128.13 17093.32 37796.86 2016-09-04 20:10:46.000 248 33710.57 128.09 17093.31 88888.00 2016-09-04 20:10:47.000 248 33710.54 128.14 17093.26 88888.00 2016-09-04 20:10:48.000 248 33710.49 128.15 17093.27 88888.00 2016-09-04 20:10:49.000 248 33710.49 128.11 17093.29 88888.00 2016-09-04 20:10:50.000 248 33710.44 128.12 17093.31 37796.82 2016-09-04 20:10:51.000 248 33710.42 128.12 17093.30 88888.00 2016-09-04 20:10:52.000 248 33710.36 128.17 17093.30 88888.00 2016-09-04 20:10:53.000 248 33710.40 128.22 17093.30 88888.00 2016-09-04 20:10:54.000 248 33710.42 128.22 17093.29 88888.00 2016-09-04 20:10:55.000 248 33710.37 128.22 17093.32 37796.58 2016-09-04 20:10:56.000 248 33710.35 128.26 17093.40 88888.00 2016-09-04 20:10:57.000 248 33710.34 128.22 17093.37 88888.00 2016-09-04 20:10:58.000 248 33710.30 128.19 17093.34 88888.00 2016-09-04 20:10:59.000 248 33710.27 128.25 17093.35 88888.00 2016-09-04 20:11:00.000 248 33710.26 128.26 17093.36 37796.61 2016-09-04 20:11:01.000 248 33710.23 128.30 17093.37 88888.00 2016-09-04 20:11:02.000 248 33710.21 128.33 17093.39 88888.00 2016-09-04 20:11:03.000 248 33710.20 128.32 17093.37 88888.00 2016-09-04 20:11:04.000 248 33710.15 128.31 17093.36 88888.00 2016-09-04 20:11:05.000 248 33710.15 128.33 17093.36 37796.59 2016-09-04 20:11:06.000 248 33710.12 128.32 17093.33 88888.00 2016-09-04 20:11:07.000 248 33710.09 128.36 17093.31 88888.00 2016-09-04 20:11:08.000 248 33710.10 128.40 17093.35 88888.00 2016-09-04 20:11:09.000 248 33710.08 128.39 17093.36 88888.00 2016-09-04 20:11:10.000 248 33710.05 128.37 17093.37 37796.46 2016-09-04 20:11:11.000 248 33710.02 128.39 17093.44 88888.00 2016-09-04 20:11:12.000 248 33710.02 128.41 17093.43 88888.00 2016-09-04 20:11:13.000 248 33709.99 128.45 17093.45 88888.00 2016-09-04 20:11:14.000 248 33710.00 128.48 17093.41 88888.00 2016-09-04 20:11:15.000 248 33710.00 128.45 17093.44 37796.38 2016-09-04 20:11:16.000 248 33709.96 128.47 17093.45 88888.00 2016-09-04 20:11:17.000 248 33709.98 128.53 17093.42 88888.00 2016-09-04 20:11:18.000 248 33709.96 128.56 17093.42 88888.00 2016-09-04 20:11:19.000 248 33709.95 128.60 17093.38 88888.00 2016-09-04 20:11:20.000 248 33709.95 128.60 17093.36 37796.41 2016-09-04 20:11:21.000 248 33709.91 128.63 17093.34 88888.00 2016-09-04 20:11:22.000 248 33709.87 128.63 17093.33 88888.00 2016-09-04 20:11:23.000 248 33709.83 128.62 17093.34 88888.00 2016-09-04 20:11:24.000 248 33709.86 128.62 17093.33 88888.00 2016-09-04 20:11:25.000 248 33709.89 128.67 17093.36 37796.34 2016-09-04 20:11:26.000 248 33709.86 128.72 17093.37 88888.00 2016-09-04 20:11:27.000 248 33709.86 128.76 17093.35 88888.00 2016-09-04 20:11:28.000 248 33709.80 128.74 17093.33 88888.00 2016-09-04 20:11:29.000 248 33709.80 128.79 17093.35 88888.00 2016-09-04 20:11:30.000 248 33709.79 128.82 17093.34 37796.25 2016-09-04 20:11:31.000 248 33709.77 128.84 17093.34 88888.00 2016-09-04 20:11:32.000 248 33709.76 128.87 17093.36 88888.00 2016-09-04 20:11:33.000 248 33709.76 128.87 17093.44 88888.00 2016-09-04 20:11:34.000 248 33709.72 128.88 17093.45 88888.00 2016-09-04 20:11:35.000 248 33709.70 128.88 17093.41 37796.10 2016-09-04 20:11:36.000 248 33709.75 128.90 17093.40 88888.00 2016-09-04 20:11:37.000 248 33709.69 128.92 17093.40 88888.00 2016-09-04 20:11:38.000 248 33709.66 128.94 17093.34 88888.00 2016-09-04 20:11:39.000 248 33709.61 128.96 17093.36 88888.00 2016-09-04 20:11:40.000 248 33709.57 128.96 17093.38 37796.07 2016-09-04 20:11:41.000 248 33709.53 129.00 17093.36 88888.00 2016-09-04 20:11:42.000 248 33709.51 128.99 17093.35 88888.00 2016-09-04 20:11:43.000 248 33709.48 129.03 17093.35 88888.00 2016-09-04 20:11:44.000 248 33709.42 129.09 17093.38 88888.00 2016-09-04 20:11:45.000 248 33709.42 129.06 17093.42 37795.92 2016-09-04 20:11:46.000 248 33709.41 129.09 17093.44 88888.00 2016-09-04 20:11:47.000 248 33709.39 129.12 17093.43 88888.00 2016-09-04 20:11:48.000 248 33709.33 129.13 17093.46 88888.00 2016-09-04 20:11:49.000 248 33709.26 129.15 17093.49 88888.00 2016-09-04 20:11:50.000 248 33709.27 129.20 17093.49 37795.83 2016-09-04 20:11:51.000 248 33709.24 129.20 17093.44 88888.00 2016-09-04 20:11:52.000 248 33709.21 129.22 17093.42 88888.00 2016-09-04 20:11:53.000 248 33709.20 129.25 17093.43 88888.00 2016-09-04 20:11:54.000 248 33709.16 129.27 17093.45 88888.00 2016-09-04 20:11:55.000 248 33709.16 129.28 17093.41 37795.72 2016-09-04 20:11:56.000 248 33709.13 129.25 17093.41 88888.00 2016-09-04 20:11:57.000 248 33709.08 129.25 17093.40 88888.00 2016-09-04 20:11:58.000 248 33709.06 129.28 17093.45 88888.00 2016-09-04 20:11:59.000 248 33709.04 129.32 17093.45 88888.00 2016-09-04 20:12:00.000 248 33709.06 129.31 17093.47 37795.60 2016-09-04 20:12:01.000 248 33709.04 129.32 17093.51 88888.00 2016-09-04 20:12:02.000 248 33709.02 129.38 17093.50 88888.00 2016-09-04 20:12:03.000 248 33708.96 129.43 17093.47 88888.00 2016-09-04 20:12:04.000 248 33708.93 129.43 17093.44 88888.00 2016-09-04 20:12:05.000 248 33708.90 129.44 17093.46 37795.55 2016-09-04 20:12:06.000 248 33708.91 129.47 17093.51 88888.00 2016-09-04 20:12:07.000 248 33708.89 129.47 17093.49 88888.00 2016-09-04 20:12:08.000 248 33708.94 129.51 17093.44 88888.00 2016-09-04 20:12:09.000 248 33708.95 129.46 17093.44 88888.00 2016-09-04 20:12:10.000 248 33708.95 129.53 17093.43 37795.49 2016-09-04 20:12:11.000 248 33708.93 129.58 17093.47 88888.00 2016-09-04 20:12:12.000 248 33708.97 129.61 17093.46 88888.00 2016-09-04 20:12:13.000 248 33708.95 129.61 17093.46 88888.00 2016-09-04 20:12:14.000 248 33708.92 129.60 17093.46 88888.00 2016-09-04 20:12:15.000 248 33708.92 129.59 17093.45 37795.40 2016-09-04 20:12:16.000 248 33708.94 129.63 17093.46 88888.00 2016-09-04 20:12:17.000 248 33708.90 129.69 17093.47 88888.00 2016-09-04 20:12:18.000 248 33708.86 129.63 17093.47 88888.00 2016-09-04 20:12:19.000 248 33708.84 129.63 17093.49 88888.00 2016-09-04 20:12:20.000 248 33708.83 129.65 17093.52 37795.30 2016-09-04 20:12:21.000 248 33708.81 129.64 17093.47 88888.00 2016-09-04 20:12:22.000 248 33708.80 129.66 17093.43 88888.00 2016-09-04 20:12:23.000 248 33708.82 129.68 17093.47 88888.00 2016-09-04 20:12:24.000 248 33708.78 129.68 17093.45 88888.00 2016-09-04 20:12:25.000 248 33708.77 129.66 17093.47 37795.36 2016-09-04 20:12:26.000 248 33708.80 129.66 17093.46 88888.00 2016-09-04 20:12:27.000 248 33708.81 129.67 17093.50 88888.00 2016-09-04 20:12:28.000 248 33708.80 129.68 17093.47 88888.00 2016-09-04 20:12:29.000 248 33708.80 129.69 17093.46 88888.00 2016-09-04 20:12:30.000 248 33708.76 129.77 17093.47 37795.38 2016-09-04 20:12:31.000 248 33708.75 129.79 17093.48 88888.00 2016-09-04 20:12:32.000 248 33708.77 129.79 17093.48 88888.00 2016-09-04 20:12:33.000 248 33708.81 129.83 17093.47 88888.00 2016-09-04 20:12:34.000 248 33708.78 129.85 17093.49 88888.00 2016-09-04 20:12:35.000 248 33708.78 129.92 17093.47 37795.30 2016-09-04 20:12:36.000 248 33708.77 129.96 17093.45 88888.00 2016-09-04 20:12:37.000 248 33708.79 129.97 17093.45 88888.00 2016-09-04 20:12:38.000 248 33708.77 129.98 17093.45 88888.00 2016-09-04 20:12:39.000 248 33708.74 130.01 17093.46 88888.00 2016-09-04 20:12:40.000 248 33708.71 130.00 17093.49 37795.32 2016-09-04 20:12:41.000 248 33708.71 130.01 17093.51 88888.00 2016-09-04 20:12:42.000 248 33708.72 130.04 17093.49 88888.00 2016-09-04 20:12:43.000 248 33708.72 130.10 17093.50 88888.00 2016-09-04 20:12:44.000 248 33708.73 130.13 17093.49 88888.00 2016-09-04 20:12:45.000 248 33708.75 130.10 17093.50 37795.33 2016-09-04 20:12:46.000 248 33708.71 130.09 17093.49 88888.00 2016-09-04 20:12:47.000 248 33708.73 130.12 17093.47 88888.00 2016-09-04 20:12:48.000 248 33708.70 130.15 17093.45 88888.00 2016-09-04 20:12:49.000 248 33708.68 130.15 17093.44 88888.00 2016-09-04 20:12:50.000 248 33708.68 130.18 17093.44 37795.29 2016-09-04 20:12:51.000 248 33708.71 130.16 17093.42 88888.00 2016-09-04 20:12:52.000 248 33708.71 130.14 17093.44 88888.00 2016-09-04 20:12:53.000 248 33708.71 130.18 17093.45 88888.00 2016-09-04 20:12:54.000 248 33708.68 130.20 17093.43 88888.00 2016-09-04 20:12:55.000 248 33708.71 130.22 17093.44 37795.32 2016-09-04 20:12:56.000 248 33708.73 130.25 17093.45 88888.00 2016-09-04 20:12:57.000 248 33708.74 130.29 17093.42 88888.00 2016-09-04 20:12:58.000 248 33708.74 130.34 17093.43 88888.00 2016-09-04 20:12:59.000 248 33708.73 130.32 17093.45 88888.00 2016-09-04 20:13:00.000 248 33708.72 130.40 17093.43 37795.24 2016-09-04 20:13:01.000 248 33708.72 130.43 17093.40 88888.00 2016-09-04 20:13:02.000 248 33708.74 130.40 17093.37 88888.00 2016-09-04 20:13:03.000 248 33708.77 130.42 17093.43 88888.00 2016-09-04 20:13:04.000 248 33708.76 130.43 17093.44 88888.00 2016-09-04 20:13:05.000 248 33708.81 130.48 17093.46 37795.33 2016-09-04 20:13:06.000 248 33708.85 130.53 17093.47 88888.00 2016-09-04 20:13:07.000 248 33708.84 130.56 17093.49 88888.00 2016-09-04 20:13:08.000 248 33708.82 130.58 17093.47 88888.00 2016-09-04 20:13:09.000 248 33708.83 130.60 17093.45 88888.00 2016-09-04 20:13:10.000 248 33708.83 130.63 17093.43 37795.33 2016-09-04 20:13:11.000 248 33708.83 130.65 17093.41 88888.00 2016-09-04 20:13:12.000 248 33708.81 130.70 17093.42 88888.00 2016-09-04 20:13:13.000 248 33708.81 130.73 17093.44 88888.00 2016-09-04 20:13:14.000 248 33708.80 130.75 17093.43 88888.00 2016-09-04 20:13:15.000 248 33708.80 130.74 17093.42 37795.30 2016-09-04 20:13:16.000 248 33708.76 130.77 17093.45 88888.00 2016-09-04 20:13:17.000 248 33708.75 130.79 17093.44 88888.00 2016-09-04 20:13:18.000 248 33708.74 130.80 17093.42 88888.00 2016-09-04 20:13:19.000 248 33708.73 130.87 17093.41 88888.00 2016-09-04 20:13:20.000 248 33708.74 130.90 17093.41 37795.42 2016-09-04 20:13:21.000 248 33708.72 130.87 17093.42 88888.00 2016-09-04 20:13:22.000 248 33708.72 130.88 17093.42 88888.00 2016-09-04 20:13:23.000 248 33708.72 130.91 17093.41 88888.00 2016-09-04 20:13:24.000 248 33708.72 130.97 17093.40 88888.00 2016-09-04 20:13:25.000 248 33708.71 130.92 17093.44 37795.29 2016-09-04 20:13:26.000 248 33708.72 130.93 17093.45 88888.00 2016-09-04 20:13:27.000 248 33708.74 130.97 17093.42 88888.00 2016-09-04 20:13:28.000 248 33708.75 130.99 17093.40 88888.00 2016-09-04 20:13:29.000 248 33708.76 130.99 17093.41 88888.00 2016-09-04 20:13:30.000 248 33708.75 130.99 17093.37 37795.22 2016-09-04 20:13:31.000 248 33708.80 131.02 17093.40 88888.00 2016-09-04 20:13:32.000 248 33708.82 131.05 17093.42 88888.00 2016-09-04 20:13:33.000 248 33708.84 131.09 17093.42 88888.00 2016-09-04 20:13:34.000 248 33708.83 131.09 17093.44 88888.00 2016-09-04 20:13:35.000 248 33708.84 131.11 17093.42 37795.29 2016-09-04 20:13:36.000 248 33708.84 131.10 17093.42 88888.00 2016-09-04 20:13:37.000 248 33708.84 131.09 17093.45 88888.00 2016-09-04 20:13:38.000 248 33708.84 131.12 17093.45 88888.00 2016-09-04 20:13:39.000 248 33708.85 131.13 17093.41 88888.00 2016-09-04 20:13:40.000 248 33708.83 131.14 17093.44 37795.35 2016-09-04 20:13:41.000 248 33708.84 131.15 17093.45 88888.00 2016-09-04 20:13:42.000 248 33708.83 131.16 17093.39 88888.00 2016-09-04 20:13:43.000 248 33708.88 131.14 17093.40 88888.00 2016-09-04 20:13:44.000 248 33708.88 131.14 17093.41 88888.00 2016-09-04 20:13:45.000 248 33708.85 131.15 17093.40 37795.26 2016-09-04 20:13:46.000 248 33708.85 131.13 17093.39 88888.00 2016-09-04 20:13:47.000 248 33708.86 131.17 17093.40 88888.00 2016-09-04 20:13:48.000 248 33708.86 131.20 17093.36 88888.00 2016-09-04 20:13:49.000 248 33708.87 131.20 17093.35 88888.00 2016-09-04 20:13:50.000 248 33708.85 131.19 17093.35 37795.36 2016-09-04 20:13:51.000 248 33708.85 131.16 17093.38 88888.00 2016-09-04 20:13:52.000 248 33708.87 131.19 17093.40 88888.00 2016-09-04 20:13:53.000 248 33708.87 131.21 17093.37 88888.00 2016-09-04 20:13:54.000 248 33708.84 131.25 17093.34 88888.00 2016-09-04 20:13:55.000 248 33708.82 131.29 17093.38 37795.39 2016-09-04 20:13:56.000 248 33708.82 131.30 17093.37 88888.00 2016-09-04 20:13:57.000 248 33708.81 131.37 17093.36 88888.00 2016-09-04 20:13:58.000 248 33708.83 131.33 17093.31 88888.00 2016-09-04 20:13:59.000 248 33708.83 131.30 17093.32 88888.00 2016-09-04 20:14:00.000 248 33708.79 131.29 17093.34 37795.37 2016-09-04 20:14:01.000 248 33708.82 131.33 17093.34 88888.00 2016-09-04 20:14:02.000 248 33708.85 131.38 17093.34 88888.00 2016-09-04 20:14:03.000 248 33708.85 131.36 17093.35 88888.00 2016-09-04 20:14:04.000 248 33708.83 131.35 17093.34 88888.00 2016-09-04 20:14:05.000 248 33708.83 131.37 17093.37 37795.31 2016-09-04 20:14:06.000 248 33708.81 131.40 17093.39 88888.00 2016-09-04 20:14:07.000 248 33708.86 131.40 17093.37 88888.00 2016-09-04 20:14:08.000 248 33708.86 131.39 17093.35 88888.00 2016-09-04 20:14:09.000 248 33708.85 131.40 17093.37 88888.00 2016-09-04 20:14:10.000 248 33708.86 131.42 17093.36 37795.42 2016-09-04 20:14:11.000 248 33708.89 131.44 17093.37 88888.00 2016-09-04 20:14:12.000 248 33708.89 131.43 17093.37 88888.00 2016-09-04 20:14:13.000 248 33708.97 131.41 17093.35 88888.00 2016-09-04 20:14:14.000 248 33708.93 131.42 17093.31 88888.00 2016-09-04 20:14:15.000 248 33708.95 131.47 17093.31 37795.40 2016-09-04 20:14:16.000 248 33709.00 131.49 17093.29 88888.00 2016-09-04 20:14:17.000 248 33709.02 131.51 17093.27 88888.00 2016-09-04 20:14:18.000 248 33709.02 131.54 17093.26 88888.00 2016-09-04 20:14:19.000 248 33709.02 131.54 17093.27 88888.00 2016-09-04 20:14:20.000 248 33709.01 131.53 17093.33 37795.59 2016-09-04 20:14:21.000 248 33709.04 131.52 17093.34 88888.00 2016-09-04 20:14:22.000 248 33709.05 131.53 17093.34 88888.00 2016-09-04 20:14:23.000 248 33709.02 131.51 17093.31 88888.00 2016-09-04 20:14:24.000 248 33709.06 131.45 17093.29 88888.00 2016-09-04 20:14:25.000 248 33709.11 131.47 17093.31 37795.69 2016-09-04 20:14:26.000 248 33709.13 131.48 17093.34 88888.00 2016-09-04 20:14:27.000 248 33709.09 131.50 17093.36 88888.00 2016-09-04 20:14:28.000 248 33709.10 131.53 17093.34 88888.00 2016-09-04 20:14:29.000 248 33709.15 131.56 17093.33 88888.00 2016-09-04 20:14:30.000 248 33709.17 131.53 17093.35 37795.69 2016-09-04 20:14:31.000 248 33709.15 131.51 17093.34 88888.00 2016-09-04 20:14:32.000 248 33709.13 131.48 17093.30 88888.00 2016-09-04 20:14:33.000 248 33709.16 131.52 17093.33 88888.00 2016-09-04 20:14:34.000 248 33709.17 131.53 17093.37 88888.00 2016-09-04 20:14:35.000 248 33709.19 131.54 17093.38 37795.58 2016-09-04 20:14:36.000 248 33709.18 131.52 17093.36 88888.00 2016-09-04 20:14:37.000 248 33709.15 131.53 17093.32 88888.00 2016-09-04 20:14:38.000 248 33709.16 131.55 17093.34 88888.00 2016-09-04 20:14:39.000 248 33709.19 131.59 17093.40 88888.00 2016-09-04 20:14:40.000 248 33709.16 131.58 17093.38 37795.62 2016-09-04 20:14:41.000 248 33709.16 131.58 17093.35 88888.00 2016-09-04 20:14:42.000 248 33709.15 131.62 17093.34 88888.00 2016-09-04 20:14:43.000 248 33709.17 131.65 17093.34 88888.00 2016-09-04 20:14:44.000 248 33709.17 131.62 17093.34 88888.00 2016-09-04 20:14:45.000 248 33709.15 131.59 17093.36 37795.70 2016-09-04 20:14:46.000 248 33709.16 131.59 17093.35 88888.00 2016-09-04 20:14:47.000 248 33709.21 131.64 17093.31 88888.00 2016-09-04 20:14:48.000 248 33709.17 131.70 17093.27 88888.00 2016-09-04 20:14:49.000 248 33709.16 131.68 17093.29 88888.00 2016-09-04 20:14:50.000 248 33709.11 131.65 17093.28 37795.67 2016-09-04 20:14:51.000 248 33709.10 131.68 17093.31 88888.00 2016-09-04 20:14:52.000 248 33709.14 131.74 17093.33 88888.00 2016-09-04 20:14:53.000 248 33709.14 131.73 17093.32 88888.00 2016-09-04 20:14:54.000 248 33709.13 131.74 17093.33 88888.00 2016-09-04 20:14:55.000 248 33709.14 131.80 17093.33 37795.61 2016-09-04 20:14:56.000 248 33709.13 131.82 17093.32 88888.00 2016-09-04 20:14:57.000 248 33709.15 131.84 17093.35 88888.00 2016-09-04 20:14:58.000 248 33709.15 131.80 17093.34 88888.00 2016-09-04 20:14:59.000 248 33709.18 131.74 17093.34 88888.00 2016-09-04 20:15:00.000 248 33709.16 131.72 17093.35 37795.70 2016-09-04 20:15:01.000 248 33709.14 131.74 17093.33 88888.00 2016-09-04 20:15:02.000 248 33709.09 131.77 17093.26 88888.00 2016-09-04 20:15:03.000 248 33709.10 131.76 17093.27 88888.00 2016-09-04 20:15:04.000 248 33709.15 131.77 17093.27 88888.00 2016-09-04 20:15:05.000 248 33709.19 131.77 17093.26 37795.62 2016-09-04 20:15:06.000 248 33709.17 131.83 17093.28 88888.00 2016-09-04 20:15:07.000 248 33709.16 131.86 17093.29 88888.00 2016-09-04 20:15:08.000 248 33709.16 131.82 17093.29 88888.00 2016-09-04 20:15:09.000 248 33709.17 131.85 17093.29 88888.00 2016-09-04 20:15:10.000 248 33709.18 131.86 17093.32 37795.60 2016-09-04 20:15:11.000 248 33709.18 131.90 17093.33 88888.00 2016-09-04 20:15:12.000 248 33709.20 131.90 17093.31 88888.00 2016-09-04 20:15:13.000 248 33709.16 131.90 17093.32 88888.00 2016-09-04 20:15:14.000 248 33709.15 131.92 17093.33 88888.00 2016-09-04 20:15:15.000 248 33709.16 131.90 17093.33 37795.62 2016-09-04 20:15:16.000 248 33709.19 131.92 17093.31 88888.00 2016-09-04 20:15:17.000 248 33709.20 131.93 17093.31 88888.00 2016-09-04 20:15:18.000 248 33709.23 131.95 17093.31 88888.00 2016-09-04 20:15:19.000 248 33709.25 131.99 17093.31 88888.00 2016-09-04 20:15:20.000 248 33709.24 132.00 17093.36 37795.70 2016-09-04 20:15:21.000 248 33709.25 132.00 17093.35 88888.00 2016-09-04 20:15:22.000 248 33709.22 131.98 17093.31 88888.00 2016-09-04 20:15:23.000 248 33709.22 131.98 17093.32 88888.00 2016-09-04 20:15:24.000 248 33709.23 132.00 17093.36 88888.00 2016-09-04 20:15:25.000 248 33709.20 132.05 17093.38 37795.71 2016-09-04 20:15:26.000 248 33709.22 132.05 17093.34 88888.00 2016-09-04 20:15:27.000 248 33709.24 132.09 17093.30 88888.00 2016-09-04 20:15:28.000 248 33709.29 132.12 17093.30 88888.00 2016-09-04 20:15:29.000 248 33709.29 132.12 17093.31 88888.00 2016-09-04 20:15:30.000 248 33709.29 132.12 17093.34 37795.71 2016-09-04 20:15:31.000 248 33709.30 132.14 17093.35 88888.00 2016-09-04 20:15:32.000 248 33709.30 132.14 17093.35 88888.00 2016-09-04 20:15:33.000 248 33709.31 132.14 17093.33 88888.00 2016-09-04 20:15:34.000 248 33709.32 132.22 17093.32 88888.00 2016-09-04 20:15:35.000 248 33709.32 132.20 17093.36 37795.67 2016-09-04 20:15:36.000 248 33709.29 132.15 17093.36 88888.00 2016-09-04 20:15:37.000 248 33709.28 132.19 17093.38 88888.00 2016-09-04 20:15:38.000 248 33709.26 132.22 17093.37 88888.00 2016-09-04 20:15:39.000 248 33709.25 132.24 17093.36 88888.00 2016-09-04 20:15:40.000 248 33709.24 132.22 17093.39 37795.78 2016-09-04 20:15:41.000 248 33709.22 132.21 17093.41 88888.00 2016-09-04 20:15:42.000 248 33709.24 132.25 17093.37 88888.00 2016-09-04 20:15:43.000 248 33709.24 132.24 17093.36 88888.00 2016-09-04 20:15:44.000 248 33709.26 132.20 17093.33 88888.00 2016-09-04 20:15:45.000 248 33709.21 132.22 17093.31 37795.66 2016-09-04 20:15:46.000 248 33709.18 132.22 17093.30 88888.00 2016-09-04 20:15:47.000 248 33709.22 132.21 17093.35 88888.00 2016-09-04 20:15:48.000 248 33709.21 132.19 17093.34 88888.00 2016-09-04 20:15:49.000 248 33709.23 132.22 17093.34 88888.00 2016-09-04 20:15:50.000 248 33709.19 132.22 17093.33 37795.56 2016-09-04 20:15:51.000 248 33709.19 132.20 17093.33 88888.00 2016-09-04 20:15:52.000 248 33709.20 132.20 17093.33 88888.00 2016-09-04 20:15:53.000 248 33709.18 132.21 17093.32 88888.00 2016-09-04 20:15:54.000 248 33709.19 132.20 17093.35 88888.00 2016-09-04 20:15:55.000 248 33709.23 132.19 17093.37 37795.61 2016-09-04 20:15:56.000 248 33709.21 132.20 17093.36 88888.00 2016-09-04 20:15:57.000 248 33709.16 132.20 17093.35 88888.00 2016-09-04 20:15:58.000 248 33709.14 132.23 17093.36 88888.00 2016-09-04 20:15:59.000 248 33709.17 132.23 17093.36 88888.00 2016-09-04 20:16:00.000 248 33709.18 132.24 17093.35 37795.63 2016-09-04 20:16:01.000 248 33709.18 132.23 17093.33 88888.00 2016-09-04 20:16:02.000 248 33709.19 132.25 17093.33 88888.00 2016-09-04 20:16:03.000 248 33709.22 132.27 17093.34 88888.00 2016-09-04 20:16:04.000 248 33709.26 132.35 17093.35 88888.00 2016-09-04 20:16:05.000 248 33709.30 132.35 17093.33 37795.73 2016-09-04 20:16:06.000 248 33709.27 132.31 17093.37 88888.00 2016-09-04 20:16:07.000 248 33709.27 132.36 17093.37 88888.00 2016-09-04 20:16:08.000 248 33709.28 132.38 17093.31 88888.00 2016-09-04 20:16:09.000 248 33709.31 132.39 17093.34 88888.00 2016-09-04 20:16:10.000 248 33709.33 132.40 17093.34 37795.78 2016-09-04 20:16:11.000 248 33709.39 132.37 17093.33 88888.00 2016-09-04 20:16:12.000 248 33709.42 132.40 17093.33 88888.00 2016-09-04 20:16:13.000 248 33709.43 132.43 17093.31 88888.00 2016-09-04 20:16:14.000 248 33709.39 132.41 17093.33 88888.00 2016-09-04 20:16:15.000 248 33709.42 132.42 17093.30 37795.81 2016-09-04 20:16:16.000 248 33709.43 132.45 17093.28 88888.00 2016-09-04 20:16:17.000 248 33709.37 132.44 17093.32 88888.00 2016-09-04 20:16:18.000 248 33709.39 132.46 17093.35 88888.00 2016-09-04 20:16:19.000 248 33709.44 132.46 17093.35 88888.00 2016-09-04 20:16:20.000 248 33709.43 132.49 17093.38 37795.86 2016-09-04 20:16:21.000 248 33709.40 132.51 17093.35 88888.00 2016-09-04 20:16:22.000 248 33709.42 132.48 17093.30 88888.00 2016-09-04 20:16:23.000 248 33709.38 132.49 17093.29 88888.00 2016-09-04 20:16:24.000 248 33709.32 132.50 17093.30 88888.00 2016-09-04 20:16:25.000 248 33709.29 132.49 17093.28 37795.80 2016-09-04 20:16:26.000 248 33709.27 132.50 17093.27 88888.00 2016-09-04 20:16:27.000 248 33709.29 132.54 17093.26 88888.00 2016-09-04 20:16:28.000 248 33709.28 132.52 17093.27 88888.00 2016-09-04 20:16:29.000 248 33709.25 132.52 17093.29 88888.00 2016-09-04 20:16:30.000 248 33709.27 132.55 17093.26 37795.76 2016-09-04 20:16:31.000 248 33709.24 132.55 17093.25 88888.00 2016-09-04 20:16:32.000 248 33709.27 132.55 17093.28 88888.00 2016-09-04 20:16:33.000 248 33709.30 132.54 17093.29 88888.00 2016-09-04 20:16:34.000 248 33709.33 132.55 17093.29 88888.00 2016-09-04 20:16:35.000 248 33709.37 132.60 17093.28 37795.77 2016-09-04 20:16:36.000 248 33709.40 132.61 17093.28 88888.00 2016-09-04 20:16:37.000 248 33709.40 132.59 17093.23 88888.00 2016-09-04 20:16:38.000 248 33709.46 132.62 17093.25 88888.00 2016-09-04 20:16:39.000 248 33709.48 132.64 17093.23 88888.00 2016-09-04 20:16:40.000 248 33709.45 132.67 17093.23 37795.82 2016-09-04 20:16:41.000 248 33709.48 132.67 17093.24 88888.00 2016-09-04 20:16:42.000 248 33709.51 132.65 17093.25 88888.00 2016-09-04 20:16:43.000 248 33709.50 132.70 17093.30 88888.00 2016-09-04 20:16:44.000 248 33709.51 132.70 17093.30 88888.00 2016-09-04 20:16:45.000 248 33709.53 132.69 17093.28 37795.96 2016-09-04 20:16:46.000 248 33709.52 132.70 17093.28 88888.00 2016-09-04 20:16:47.000 248 33709.51 132.69 17093.29 88888.00 2016-09-04 20:16:48.000 248 33709.51 132.71 17093.28 88888.00 2016-09-04 20:16:49.000 248 33709.52 132.70 17093.33 88888.00 2016-09-04 20:16:50.000 248 33709.50 132.70 17093.34 37795.90 2016-09-04 20:16:51.000 248 33709.53 132.75 17093.29 88888.00 2016-09-04 20:16:52.000 248 33709.49 132.77 17093.28 88888.00 2016-09-04 20:16:53.000 248 33709.50 132.79 17093.29 88888.00 2016-09-04 20:16:54.000 248 33709.56 132.77 17093.30 88888.00 2016-09-04 20:16:55.000 248 33709.55 132.74 17093.31 37795.93 2016-09-04 20:16:56.000 248 33709.55 132.73 17093.31 88888.00 2016-09-04 20:16:57.000 248 33709.57 132.77 17093.33 88888.00 2016-09-04 20:16:58.000 248 33709.57 132.82 17093.30 88888.00 2016-09-04 20:16:59.000 248 33709.61 132.84 17093.27 88888.00 2016-09-04 20:17:00.000 248 33709.66 132.86 17093.25 37795.91 2016-09-04 20:17:01.000 248 33709.69 132.93 17093.28 88888.00 2016-09-04 20:17:02.000 248 33709.61 132.94 17093.30 88888.00 2016-09-04 20:17:03.000 248 33709.61 132.97 17093.25 88888.00 2016-09-04 20:17:04.000 248 33709.63 132.93 17093.24 88888.00 2016-09-04 20:17:05.000 248 33709.63 132.92 17093.23 37795.99 2016-09-04 20:17:06.000 248 33709.62 132.98 17093.23 88888.00 2016-09-04 20:17:07.000 248 33709.67 132.99 17093.19 88888.00 2016-09-04 20:17:08.000 248 33709.66 132.98 17093.23 88888.00 2016-09-04 20:17:09.000 248 33709.72 133.02 17093.25 88888.00 2016-09-04 20:17:10.000 248 33709.73 133.04 17093.24 37796.12 2016-09-04 20:17:11.000 248 33709.73 133.02 17093.27 88888.00 2016-09-04 20:17:12.000 248 33709.72 133.03 17093.27 88888.00 2016-09-04 20:17:13.000 248 33709.74 133.05 17093.26 88888.00 2016-09-04 20:17:14.000 248 33709.73 133.11 17093.27 88888.00 2016-09-04 20:17:15.000 248 33709.71 133.14 17093.27 37796.06 2016-09-04 20:17:16.000 248 33709.73 133.07 17093.29 88888.00 2016-09-04 20:17:17.000 248 33709.79 133.06 17093.29 88888.00 2016-09-04 20:17:18.000 248 33709.77 133.07 17093.29 88888.00 2016-09-04 20:17:19.000 248 33709.80 133.06 17093.21 88888.00 2016-09-04 20:17:20.000 248 33709.81 133.09 17093.24 37796.18 2016-09-04 20:17:21.000 248 33709.84 133.11 17093.25 88888.00 2016-09-04 20:17:22.000 248 33709.83 133.20 17093.26 88888.00 2016-09-04 20:17:23.000 248 33709.84 133.16 17093.25 88888.00 2016-09-04 20:17:24.000 248 33709.84 133.13 17093.27 88888.00 2016-09-04 20:17:25.000 248 33709.83 133.15 17093.25 37796.21 2016-09-04 20:17:26.000 248 33709.82 133.14 17093.24 88888.00 2016-09-04 20:17:27.000 248 33709.79 133.11 17093.26 88888.00 2016-09-04 20:17:28.000 248 33709.79 133.07 17093.21 88888.00 2016-09-04 20:17:29.000 248 33709.82 133.12 17093.20 88888.00 2016-09-04 20:17:30.000 248 33709.80 133.16 17093.21 37796.07 2016-09-04 20:17:31.000 248 33709.84 133.15 17093.21 88888.00 2016-09-04 20:17:32.000 248 33709.86 133.21 17093.21 88888.00 2016-09-04 20:17:33.000 248 33709.93 133.26 17093.26 88888.00 2016-09-04 20:17:34.000 248 33709.96 133.26 17093.28 88888.00 2016-09-04 20:17:35.000 248 33709.99 133.28 17093.26 37796.27 2016-09-04 20:17:36.000 248 33710.02 133.33 17093.28 88888.00 2016-09-04 20:17:37.000 248 33710.07 133.32 17093.26 88888.00 2016-09-04 20:17:38.000 248 33710.07 133.30 17093.23 88888.00 2016-09-04 20:17:39.000 248 33710.10 133.36 17093.26 88888.00 2016-09-04 20:17:40.000 248 33710.13 133.43 17093.25 37796.44 2016-09-04 20:17:41.000 248 33710.19 133.46 17093.26 88888.00 2016-09-04 20:17:42.000 248 33710.22 133.47 17093.26 88888.00 2016-09-04 20:17:43.000 248 33710.22 133.49 17093.28 88888.00 2016-09-04 20:17:44.000 248 33710.27 133.51 17093.26 88888.00 2016-09-04 20:17:45.000 248 33710.27 133.52 17093.24 37796.54 2016-09-04 20:17:46.000 248 33710.28 133.52 17093.23 88888.00 2016-09-04 20:17:47.000 248 33710.30 133.55 17093.20 88888.00 2016-09-04 20:17:48.000 248 33710.32 133.54 17093.19 88888.00 2016-09-04 20:17:49.000 248 33710.34 133.59 17093.15 88888.00 2016-09-04 20:17:50.000 248 33710.32 133.64 17093.15 37796.57 2016-09-04 20:17:51.000 248 33710.30 133.65 17093.15 88888.00 2016-09-04 20:17:52.000 248 33710.33 133.63 17093.17 88888.00 2016-09-04 20:17:53.000 248 33710.32 133.66 17093.20 88888.00 2016-09-04 20:17:54.000 248 33710.34 133.68 17093.15 88888.00 2016-09-04 20:17:55.000 248 33710.38 133.73 17093.13 37796.63 2016-09-04 20:17:56.000 248 33710.39 133.73 17093.16 88888.00 2016-09-04 20:17:57.000 248 33710.39 133.78 17093.21 88888.00 2016-09-04 20:17:58.000 248 33710.39 133.81 17093.18 88888.00 2016-09-04 20:17:59.000 248 33710.36 133.85 17093.17 88888.00 2016-09-04 20:18:00.000 248 33710.38 133.81 17093.16 37796.71 2016-09-04 20:18:01.000 248 33710.41 133.81 17093.17 88888.00 2016-09-04 20:18:02.000 248 33710.46 133.83 17093.15 88888.00 2016-09-04 20:18:03.000 248 33710.47 133.85 17093.16 88888.00 2016-09-04 20:18:04.000 248 33710.48 133.88 17093.21 88888.00 2016-09-04 20:18:05.000 248 33710.46 133.85 17093.20 37796.66 2016-09-04 20:18:06.000 248 33710.47 133.85 17093.21 88888.00 2016-09-04 20:18:07.000 248 33710.47 133.85 17093.24 88888.00 2016-09-04 20:18:08.000 248 33710.49 133.87 17093.21 88888.00 2016-09-04 20:18:09.000 248 33710.54 133.91 17093.21 88888.00 2016-09-04 20:18:10.000 248 33710.52 133.95 17093.25 37796.82 2016-09-04 20:18:11.000 248 33710.56 134.00 17093.25 88888.00 2016-09-04 20:18:12.000 248 33710.54 134.07 17093.24 88888.00 2016-09-04 20:18:13.000 248 33710.57 134.07 17093.26 88888.00 2016-09-04 20:18:14.000 248 33710.57 134.10 17093.26 88888.00 2016-09-04 20:18:15.000 248 33710.62 134.13 17093.23 37796.90 2016-09-04 20:18:16.000 248 33710.65 134.16 17093.22 88888.00 2016-09-04 20:18:17.000 248 33710.60 134.13 17093.18 88888.00 2016-09-04 20:18:18.000 248 33710.62 134.15 17093.17 88888.00 2016-09-04 20:18:19.000 248 33710.63 134.17 17093.15 88888.00 2016-09-04 20:18:20.000 248 33710.62 134.16 17093.16 37796.87 2016-09-04 20:18:21.000 248 33710.66 134.19 17093.20 88888.00 2016-09-04 20:18:22.000 248 33710.68 134.22 17093.18 88888.00 2016-09-04 20:18:23.000 248 33710.69 134.21 17093.19 88888.00 2016-09-04 20:18:24.000 248 33710.70 134.21 17093.20 88888.00 2016-09-04 20:18:25.000 248 33710.68 134.21 17093.21 37796.95 2016-09-04 20:18:26.000 248 33710.70 134.15 17093.21 88888.00 2016-09-04 20:18:27.000 248 33710.66 134.19 17093.19 88888.00 2016-09-04 20:18:28.000 248 33710.72 134.19 17093.16 88888.00 2016-09-04 20:18:29.000 248 33710.76 134.20 17093.16 88888.00 2016-09-04 20:18:30.000 248 33710.76 134.20 17093.18 37796.95 2016-09-04 20:18:31.000 248 33710.78 134.25 17093.20 88888.00 2016-09-04 20:18:32.000 248 33710.78 134.22 17093.22 88888.00 2016-09-04 20:18:33.000 248 33710.79 134.24 17093.23 88888.00 2016-09-04 20:18:34.000 248 33710.83 134.25 17093.18 88888.00 2016-09-04 20:18:35.000 248 33710.86 134.29 17093.15 37796.96 2016-09-04 20:18:36.000 248 33710.83 134.31 17093.13 88888.00 2016-09-04 20:18:37.000 248 33710.89 134.29 17093.12 88888.00 2016-09-04 20:18:38.000 248 33710.93 134.32 17093.14 88888.00 2016-09-04 20:18:39.000 248 33710.91 134.35 17093.15 88888.00 2016-09-04 20:18:40.000 248 33710.92 134.37 17093.14 37797.06 2016-09-04 20:18:41.000 248 33710.94 134.38 17093.12 88888.00 2016-09-04 20:18:42.000 248 33710.94 134.41 17093.14 88888.00 2016-09-04 20:18:43.000 248 33710.91 134.46 17093.11 88888.00 2016-09-04 20:18:44.000 248 33710.95 134.50 17093.12 88888.00 2016-09-04 20:18:45.000 248 33710.97 134.50 17093.16 37797.16 2016-09-04 20:18:46.000 248 33710.99 134.54 17093.11 88888.00 2016-09-04 20:18:47.000 248 33710.99 134.47 17093.11 88888.00 2016-09-04 20:18:48.000 248 33711.03 134.45 17093.11 88888.00 2016-09-04 20:18:49.000 248 33711.04 134.48 17093.10 88888.00 2016-09-04 20:18:50.000 248 33711.09 134.51 17093.13 37797.27 2016-09-04 20:18:51.000 248 33711.11 134.54 17093.11 88888.00 2016-09-04 20:18:52.000 248 33711.09 134.54 17093.09 88888.00 2016-09-04 20:18:53.000 248 33711.13 134.53 17093.08 88888.00 2016-09-04 20:18:54.000 248 33711.16 134.54 17093.08 88888.00 2016-09-04 20:18:55.000 248 33711.23 134.59 17093.11 37797.28 2016-09-04 20:18:56.000 248 33711.22 134.59 17093.09 88888.00 2016-09-04 20:18:57.000 248 33711.23 134.56 17093.09 88888.00 2016-09-04 20:18:58.000 248 33711.22 134.57 17093.11 88888.00 2016-09-04 20:18:59.000 248 33711.26 134.64 17093.07 88888.00 2016-09-04 20:19:00.000 248 33711.29 134.65 17093.06 37797.36 2016-09-04 20:19:01.000 248 33711.35 134.67 17093.08 88888.00 2016-09-04 20:19:02.000 248 33711.30 134.59 17093.08 88888.00 2016-09-04 20:19:03.000 248 33711.33 134.62 17093.02 88888.00 2016-09-04 20:19:04.000 248 33711.37 134.63 17093.00 88888.00 2016-09-04 20:19:05.000 248 33711.41 134.60 17093.03 37797.52 2016-09-04 20:19:06.000 248 33711.44 134.59 17093.02 88888.00 2016-09-04 20:19:07.000 248 33711.42 134.61 17093.02 88888.00 2016-09-04 20:19:08.000 248 33711.43 134.63 17093.01 88888.00 2016-09-04 20:19:09.000 248 33711.50 134.68 17092.95 88888.00 2016-09-04 20:19:10.000 248 33711.53 134.70 17092.99 37797.55 2016-09-04 20:19:11.000 248 33711.59 134.71 17093.00 88888.00 2016-09-04 20:19:12.000 248 33711.58 134.68 17092.99 88888.00 2016-09-04 20:19:13.000 248 33711.61 134.70 17092.99 88888.00 2016-09-04 20:19:14.000 248 33711.61 134.71 17092.94 88888.00 2016-09-04 20:19:15.000 248 33711.58 134.68 17092.94 37797.58 2016-09-04 20:19:16.000 248 33711.62 134.71 17092.94 88888.00 2016-09-04 20:19:17.000 248 33711.64 134.78 17092.96 88888.00 2016-09-04 20:19:18.000 248 33711.64 134.76 17092.97 88888.00 2016-09-04 20:19:19.000 248 33711.66 134.72 17092.96 88888.00 2016-09-04 20:19:20.000 248 33711.69 134.65 17092.94 37797.73 2016-09-04 20:19:21.000 248 33711.69 134.65 17092.96 88888.00 2016-09-04 20:19:22.000 248 33711.71 134.69 17092.95 88888.00 2016-09-04 20:19:23.000 248 33711.73 134.61 17092.97 88888.00 2016-09-04 20:19:24.000 248 33711.78 134.60 17092.94 88888.00 2016-09-04 20:19:25.000 248 33711.84 134.69 17092.91 37797.78 2016-09-04 20:19:26.000 248 33711.86 134.69 17092.90 88888.00 2016-09-04 20:19:27.000 248 33711.85 134.64 17092.93 88888.00 2016-09-04 20:19:28.000 248 33711.93 134.63 17092.96 88888.00 2016-09-04 20:19:29.000 248 33711.96 134.62 17092.99 88888.00 2016-09-04 20:19:30.000 248 33711.96 134.64 17092.95 37797.87 2016-09-04 20:19:31.000 248 33711.95 134.62 17093.01 88888.00 2016-09-04 20:19:32.000 248 33711.95 134.57 17093.03 88888.00 2016-09-04 20:19:33.000 248 33711.95 134.58 17093.04 88888.00 2016-09-04 20:19:34.000 248 33711.94 134.63 17093.01 88888.00 2016-09-04 20:19:35.000 248 33711.98 134.64 17092.99 37798.00 2016-09-04 20:19:36.000 248 33711.96 134.62 17093.01 88888.00 2016-09-04 20:19:37.000 248 33711.95 134.67 17093.02 88888.00 2016-09-04 20:19:38.000 248 33711.97 134.67 17092.98 88888.00 2016-09-04 20:19:39.000 248 33712.04 134.65 17092.98 88888.00 2016-09-04 20:19:40.000 248 33712.11 134.64 17092.95 37798.01 2016-09-04 20:19:41.000 248 33712.12 134.62 17092.93 88888.00 2016-09-04 20:19:42.000 248 33712.11 134.62 17092.98 88888.00 2016-09-04 20:19:43.000 248 33712.18 134.64 17092.99 88888.00 2016-09-04 20:19:44.000 248 33712.15 134.66 17092.97 88888.00 2016-09-04 20:19:45.000 248 33712.18 134.66 17092.97 37798.17 2016-09-04 20:19:46.000 248 33712.15 134.73 17092.98 88888.00 2016-09-04 20:19:47.000 248 33712.17 134.74 17092.96 88888.00 2016-09-04 20:19:48.000 248 33712.23 134.76 17092.98 88888.00 2016-09-04 20:19:49.000 248 33712.23 134.75 17093.00 88888.00 2016-09-04 20:19:50.000 248 33712.21 134.72 17093.01 37798.31 2016-09-04 20:19:51.000 248 33712.22 134.72 17093.03 88888.00 2016-09-04 20:19:52.000 248 33712.23 134.77 17093.02 88888.00 2016-09-04 20:19:53.000 248 33712.26 134.76 17093.01 88888.00 2016-09-04 20:19:54.000 248 33712.27 134.75 17093.00 88888.00 2016-09-04 20:19:55.000 248 33712.29 134.74 17093.01 37798.21 2016-09-04 20:19:56.000 248 33712.39 134.81 17092.99 88888.00 2016-09-04 20:19:57.000 248 33712.38 134.83 17092.96 88888.00 2016-09-04 20:19:58.000 248 33712.39 134.83 17093.00 88888.00 2016-09-04 20:19:59.000 248 33712.44 134.85 17093.00 88888.00 2016-09-04 20:20:00.000 248 33712.42 134.83 17093.00 37798.34 2016-09-04 20:20:01.000 248 33712.40 134.80 17093.01 88888.00 2016-09-04 20:20:02.000 248 33712.42 134.79 17092.99 88888.00 2016-09-04 20:20:03.000 248 33712.43 134.84 17092.98 88888.00 2016-09-04 20:20:04.000 248 33712.46 134.87 17092.96 88888.00 2016-09-04 20:20:05.000 248 33712.49 134.82 17093.00 37798.39 2016-09-04 20:20:06.000 248 33712.47 134.80 17092.98 88888.00 2016-09-04 20:20:07.000 248 33712.50 134.81 17092.99 88888.00 2016-09-04 20:20:08.000 248 33712.56 134.84 17093.01 88888.00 2016-09-04 20:20:09.000 248 33712.58 134.84 17092.98 88888.00 2016-09-04 20:20:10.000 248 33712.63 134.86 17092.98 37798.47 2016-09-04 20:20:11.000 248 33712.63 134.86 17092.99 88888.00 2016-09-04 20:20:12.000 248 33712.66 134.83 17092.98 88888.00 2016-09-04 20:20:13.000 248 33712.70 134.79 17092.99 88888.00 2016-09-04 20:20:14.000 248 33712.73 134.78 17092.98 88888.00 2016-09-04 20:20:15.000 248 33712.77 134.78 17093.01 37798.61 2016-09-04 20:20:16.000 248 33712.78 134.79 17093.00 88888.00 2016-09-04 20:20:17.000 248 33712.80 134.85 17092.96 88888.00 2016-09-04 20:20:18.000 248 33712.84 134.87 17092.93 88888.00 2016-09-04 20:20:19.000 248 33712.86 134.87 17092.96 88888.00 2016-09-04 20:20:20.000 248 33712.91 134.89 17092.92 37798.72 2016-09-04 20:20:21.000 248 33712.91 134.89 17092.92 88888.00 2016-09-04 20:20:22.000 248 33712.93 134.91 17092.96 88888.00 2016-09-04 20:20:23.000 248 33713.01 134.91 17092.95 88888.00 2016-09-04 20:20:24.000 248 33713.05 134.89 17092.94 88888.00 2016-09-04 20:20:25.000 248 33713.06 134.95 17092.95 37798.94 2016-09-04 20:20:26.000 248 33713.10 134.95 17092.94 88888.00 2016-09-04 20:20:27.000 248 33713.16 134.92 17092.93 88888.00 2016-09-04 20:20:28.000 248 33713.20 134.90 17092.90 88888.00 2016-09-04 20:20:29.000 248 33713.22 134.93 17092.90 88888.00 2016-09-04 20:20:30.000 248 33713.25 134.89 17092.87 37799.02 2016-09-04 20:20:31.000 248 33713.30 134.88 17092.81 88888.00 2016-09-04 20:20:32.000 248 33713.33 134.85 17092.81 88888.00 2016-09-04 20:20:33.000 248 33713.36 134.85 17092.85 88888.00 2016-09-04 20:20:34.000 248 33713.38 134.86 17092.85 88888.00 2016-09-04 20:20:35.000 248 33713.44 134.89 17092.85 37799.19 2016-09-04 20:20:36.000 248 33713.45 134.90 17092.87 88888.00 2016-09-04 20:20:37.000 248 33713.48 134.89 17092.86 88888.00 2016-09-04 20:20:38.000 248 33713.50 134.87 17092.85 88888.00 2016-09-04 20:20:39.000 248 33713.55 134.85 17092.85 88888.00 2016-09-04 20:20:40.000 248 33713.61 134.88 17092.83 37799.38 2016-09-04 20:20:41.000 248 33713.66 134.89 17092.85 88888.00 2016-09-04 20:20:42.000 248 33713.65 134.84 17092.85 88888.00 2016-09-04 20:20:43.000 248 33713.69 134.87 17092.86 88888.00 2016-09-04 20:20:44.000 248 33713.72 134.90 17092.86 88888.00 2016-09-04 20:20:45.000 248 33713.78 134.87 17092.87 37799.50 2016-09-04 20:20:46.000 248 33713.80 134.88 17092.88 88888.00 2016-09-04 20:20:47.000 248 33713.80 134.88 17092.83 88888.00 2016-09-04 20:20:48.000 248 33713.82 134.85 17092.86 88888.00 2016-09-04 20:20:49.000 248 33713.87 134.82 17092.83 88888.00 2016-09-04 20:20:50.000 248 33713.87 134.78 17092.81 37799.65 2016-09-04 20:20:51.000 248 33713.90 134.80 17092.84 88888.00 2016-09-04 20:20:52.000 248 33713.93 134.84 17092.82 88888.00 2016-09-04 20:20:53.000 248 33713.95 134.84 17092.80 88888.00 2016-09-04 20:20:54.000 248 33713.98 134.86 17092.81 88888.00 2016-09-04 20:20:55.000 248 33713.99 134.84 17092.78 37799.79 2016-09-04 20:20:56.000 248 33714.01 134.87 17092.81 88888.00 2016-09-04 20:20:57.000 248 33714.04 134.90 17092.78 88888.00 2016-09-04 20:20:58.000 248 33714.07 134.94 17092.79 88888.00 2016-09-04 20:20:59.000 248 33714.14 134.95 17092.77 88888.00 2016-09-04 20:21:00.000 248 33714.16 134.96 17092.75 37799.85 2016-09-04 20:21:01.000 248 33714.19 135.00 17092.75 88888.00 2016-09-04 20:21:02.000 248 33714.22 134.99 17092.77 88888.00 2016-09-04 20:21:03.000 248 33714.26 134.96 17092.77 88888.00 2016-09-04 20:21:04.000 248 33714.30 134.94 17092.76 88888.00 2016-09-04 20:21:05.000 248 33714.34 134.94 17092.78 37799.97 2016-09-04 20:21:06.000 248 33714.35 134.97 17092.76 88888.00 2016-09-04 20:21:07.000 248 33714.35 134.98 17092.75 88888.00 2016-09-04 20:21:08.000 248 33714.36 134.98 17092.76 88888.00 2016-09-04 20:21:09.000 248 33714.41 134.99 17092.73 88888.00 2016-09-04 20:21:10.000 248 33714.43 135.00 17092.76 37799.97 2016-09-04 20:21:11.000 248 33714.47 135.02 17092.80 88888.00 2016-09-04 20:21:12.000 248 33714.50 135.03 17092.77 88888.00 2016-09-04 20:21:13.000 248 33714.52 135.03 17092.78 88888.00 2016-09-04 20:21:14.000 248 33714.60 135.07 17092.85 88888.00 2016-09-04 20:21:15.000 248 33714.61 135.05 17092.82 37800.20 2016-09-04 20:21:16.000 248 33714.64 135.08 17092.80 88888.00 2016-09-04 20:21:17.000 248 33714.67 135.09 17092.79 88888.00 2016-09-04 20:21:18.000 248 33714.69 135.10 17092.80 88888.00 2016-09-04 20:21:19.000 248 33714.73 135.07 17092.79 88888.00 2016-09-04 20:21:20.000 248 33714.78 135.05 17092.79 37800.29 2016-09-04 20:21:21.000 248 33714.83 135.10 17092.76 88888.00 2016-09-04 20:21:22.000 248 33714.86 135.12 17092.77 88888.00 2016-09-04 20:21:23.000 248 33714.92 135.15 17092.76 88888.00 2016-09-04 20:21:24.000 248 33714.95 135.14 17092.79 88888.00 2016-09-04 20:21:25.000 248 33714.96 135.08 17092.78 37800.47 2016-09-04 20:21:26.000 248 33715.02 135.06 17092.75 88888.00 2016-09-04 20:21:27.000 248 33715.07 135.13 17092.75 88888.00 2016-09-04 20:21:28.000 248 33715.05 135.07 17092.75 88888.00 2016-09-04 20:21:29.000 248 33715.04 135.03 17092.75 88888.00 2016-09-04 20:21:30.000 248 33715.07 135.01 17092.72 37800.62 2016-09-04 20:21:31.000 248 33715.14 135.04 17092.74 88888.00 2016-09-04 20:21:32.000 248 33715.17 135.03 17092.73 88888.00 2016-09-04 20:21:33.000 248 33715.18 134.98 17092.74 88888.00 2016-09-04 20:21:34.000 248 33715.20 134.94 17092.74 88888.00 2016-09-04 20:21:35.000 248 33715.26 134.96 17092.70 37800.76 2016-09-04 20:21:36.000 248 33715.30 134.97 17092.71 88888.00 2016-09-04 20:21:37.000 248 33715.28 134.95 17092.69 88888.00 2016-09-04 20:21:38.000 248 33715.32 134.91 17092.69 88888.00 2016-09-04 20:21:39.000 248 33715.37 134.93 17092.70 88888.00 2016-09-04 20:21:40.000 248 33715.40 134.97 17092.73 37801.01 2016-09-04 20:21:41.000 248 33715.41 135.03 17092.70 88888.00 2016-09-04 20:21:42.000 248 33715.46 135.03 17092.68 88888.00 2016-09-04 20:21:43.000 248 33715.50 134.99 17092.67 88888.00 2016-09-04 20:21:44.000 248 33715.55 135.01 17092.67 88888.00 2016-09-04 20:21:45.000 248 33715.59 135.02 17092.70 37801.00 2016-09-04 20:21:46.000 248 33715.61 135.05 17092.71 88888.00 2016-09-04 20:21:47.000 248 33715.61 135.09 17092.70 88888.00 2016-09-04 20:21:48.000 248 33715.63 135.09 17092.68 88888.00 2016-09-04 20:21:49.000 248 33715.69 135.12 17092.71 88888.00 2016-09-04 20:21:50.000 248 33715.70 135.12 17092.71 37801.05 2016-09-04 20:21:51.000 248 33715.71 135.11 17092.73 88888.00 2016-09-04 20:21:52.000 248 33715.75 135.12 17092.72 88888.00 2016-09-04 20:21:53.000 248 33715.74 135.10 17092.68 88888.00 2016-09-04 20:21:54.000 248 33715.74 135.12 17092.66 88888.00 2016-09-04 20:21:55.000 248 33715.77 135.16 17092.65 37801.21 2016-09-04 20:21:56.000 248 33715.75 135.19 17092.72 88888.00 2016-09-04 20:21:57.000 248 33715.75 135.18 17092.70 88888.00 2016-09-04 20:21:58.000 248 33715.81 135.17 17092.69 88888.00 2016-09-04 20:21:59.000 248 33715.84 135.13 17092.65 88888.00 2016-09-04 20:22:00.000 248 33715.90 135.16 17092.64 37801.33 2016-09-04 20:22:01.000 248 33715.89 135.14 17092.67 88888.00 2016-09-04 20:22:02.000 248 33715.87 135.12 17092.62 88888.00 2016-09-04 20:22:03.000 248 33715.87 135.15 17092.62 88888.00 2016-09-04 20:22:04.000 248 33715.89 135.18 17092.62 88888.00 2016-09-04 20:22:05.000 248 33715.93 135.17 17092.66 37801.26 2016-09-04 20:22:06.000 248 33715.95 135.18 17092.64 88888.00 2016-09-04 20:22:07.000 248 33715.94 135.21 17092.65 88888.00 2016-09-04 20:22:08.000 248 33715.95 135.22 17092.68 88888.00 2016-09-04 20:22:09.000 248 33715.95 135.23 17092.67 88888.00 2016-09-04 20:22:10.000 248 33715.92 135.26 17092.68 37801.38 2016-09-04 20:22:11.000 248 33715.95 135.24 17092.67 88888.00 2016-09-04 20:22:12.000 248 33715.98 135.25 17092.67 88888.00 2016-09-04 20:22:13.000 248 33716.01 135.27 17092.64 88888.00 2016-09-04 20:22:14.000 248 33716.00 135.28 17092.63 88888.00 2016-09-04 20:22:15.000 248 33716.03 135.27 17092.66 37801.38 2016-09-04 20:22:16.000 248 33716.06 135.25 17092.68 88888.00 2016-09-04 20:22:17.000 248 33716.05 135.27 17092.70 88888.00 2016-09-04 20:22:18.000 248 33716.05 135.27 17092.67 88888.00 2016-09-04 20:22:19.000 248 33716.06 135.27 17092.63 88888.00 2016-09-04 20:22:20.000 248 33716.06 135.25 17092.65 37801.54 2016-09-04 20:22:21.000 248 33716.10 135.28 17092.64 88888.00 2016-09-04 20:22:22.000 248 33716.11 135.28 17092.66 88888.00 2016-09-04 20:22:23.000 248 33716.16 135.29 17092.62 88888.00 2016-09-04 20:22:24.000 248 33716.18 135.32 17092.65 88888.00 2016-09-04 20:22:25.000 248 33716.24 135.36 17092.64 37801.51 2016-09-04 20:22:26.000 248 33716.25 135.34 17092.60 88888.00 2016-09-04 20:22:27.000 248 33716.25 135.36 17092.62 88888.00 2016-09-04 20:22:28.000 248 33716.27 135.39 17092.58 88888.00 2016-09-04 20:22:29.000 248 33716.26 135.42 17092.58 88888.00 2016-09-04 20:22:30.000 248 33716.27 135.45 17092.63 37801.60 2016-09-04 20:22:31.000 248 33716.26 135.44 17092.66 88888.00 2016-09-04 20:22:32.000 248 33716.29 135.44 17092.69 88888.00 2016-09-04 20:22:33.000 248 33716.36 135.44 17092.71 88888.00 2016-09-04 20:22:34.000 248 33716.39 135.47 17092.69 88888.00 2016-09-04 20:22:35.000 248 33716.37 135.45 17092.67 37801.77 2016-09-04 20:22:36.000 248 33716.37 135.47 17092.68 88888.00 2016-09-04 20:22:37.000 248 33716.35 135.50 17092.67 88888.00 2016-09-04 20:22:38.000 248 33716.42 135.56 17092.68 88888.00 2016-09-04 20:22:39.000 248 33716.43 135.53 17092.62 88888.00 2016-09-04 20:22:40.000 248 33716.42 135.55 17092.62 37801.65 2016-09-04 20:22:41.000 248 33716.42 135.56 17092.65 88888.00 2016-09-04 20:22:42.000 248 33716.43 135.60 17092.65 88888.00 2016-09-04 20:22:43.000 248 33716.44 135.63 17092.65 88888.00 2016-09-04 20:22:44.000 248 33716.47 135.63 17092.69 88888.00 2016-09-04 20:22:45.000 248 33716.48 135.62 17092.70 37801.72 2016-09-04 20:22:46.000 248 33716.45 135.65 17092.65 88888.00 2016-09-04 20:22:47.000 248 33716.44 135.66 17092.66 88888.00 2016-09-04 20:22:48.000 248 33716.46 135.67 17092.71 88888.00 2016-09-04 20:22:49.000 248 33716.45 135.72 17092.68 88888.00 2016-09-04 20:22:50.000 248 33716.45 135.75 17092.66 37801.80 2016-09-04 20:22:51.000 248 33716.45 135.76 17092.69 88888.00 2016-09-04 20:22:52.000 248 33716.42 135.75 17092.68 88888.00 2016-09-04 20:22:53.000 248 33716.43 135.78 17092.69 88888.00 2016-09-04 20:22:54.000 248 33716.45 135.78 17092.70 88888.00 2016-09-04 20:22:55.000 248 33716.48 135.81 17092.69 37801.83 2016-09-04 20:22:56.000 248 33716.46 135.83 17092.71 88888.00 2016-09-04 20:22:57.000 248 33716.47 135.79 17092.67 88888.00 2016-09-04 20:22:58.000 248 33716.48 135.83 17092.72 88888.00 2016-09-04 20:22:59.000 248 33716.46 135.86 17092.69 88888.00 2016-09-04 20:23:00.000 248 33716.47 135.89 17092.68 37801.85 2016-09-04 20:23:01.000 248 33716.50 135.91 17092.71 88888.00 2016-09-04 20:23:02.000 248 33716.46 135.93 17092.70 88888.00 2016-09-04 20:23:03.000 248 33716.43 135.98 17092.67 88888.00 2016-09-04 20:23:04.000 248 33716.45 135.98 17092.70 88888.00 2016-09-04 20:23:05.000 248 33716.48 135.94 17092.68 37801.78 2016-09-04 20:23:06.000 248 33716.46 135.93 17092.63 88888.00 2016-09-04 20:23:07.000 248 33716.44 135.94 17092.66 88888.00 2016-09-04 20:23:08.000 248 33716.44 136.00 17092.68 88888.00 2016-09-04 20:23:09.000 248 33716.44 136.02 17092.70 88888.00 2016-09-04 20:23:10.000 248 33716.45 136.04 17092.68 37801.81 2016-09-04 20:23:11.000 248 33716.43 136.04 17092.69 88888.00 2016-09-04 20:23:12.000 248 33716.45 136.05 17092.67 88888.00 2016-09-04 20:23:13.000 248 33716.49 136.08 17092.68 88888.00 2016-09-04 20:23:14.000 248 33716.49 136.09 17092.69 88888.00 2016-09-04 20:23:15.000 248 33716.47 136.12 17092.70 37801.85 2016-09-04 20:23:16.000 248 33716.47 136.13 17092.69 88888.00 2016-09-04 20:23:17.000 248 33716.43 136.10 17092.69 88888.00 2016-09-04 20:23:18.000 248 33716.45 136.12 17092.72 88888.00 2016-09-04 20:23:19.000 248 33716.43 136.15 17092.66 88888.00 2016-09-04 20:23:20.000 248 33716.47 136.19 17092.70 37801.84 2016-09-04 20:23:21.000 248 33716.51 136.20 17092.67 88888.00 2016-09-04 20:23:22.000 248 33716.48 136.14 17092.68 88888.00 2016-09-04 20:23:23.000 248 33716.46 136.16 17092.64 88888.00 2016-09-04 20:23:24.000 248 33716.45 136.24 17092.58 88888.00 2016-09-04 20:23:25.000 248 33716.49 136.25 17092.61 37801.87 2016-09-04 20:23:26.000 248 33716.50 136.27 17092.66 88888.00 2016-09-04 20:23:27.000 248 33716.48 136.32 17092.65 88888.00 2016-09-04 20:23:28.000 248 33716.48 136.32 17092.68 88888.00 2016-09-04 20:23:29.000 248 33716.50 136.37 17092.69 88888.00 2016-09-04 20:23:30.000 248 33716.48 136.38 17092.66 37801.87 2016-09-04 20:23:31.000 248 33716.48 136.40 17092.67 88888.00 2016-09-04 20:23:32.000 248 33716.51 136.42 17092.69 88888.00 2016-09-04 20:23:33.000 248 33716.52 136.41 17092.65 88888.00 2016-09-04 20:23:34.000 248 33716.48 136.42 17092.65 88888.00 2016-09-04 20:23:35.000 248 33716.47 136.44 17092.68 37801.87 2016-09-04 20:23:36.000 248 33716.44 136.51 17092.70 88888.00 2016-09-04 20:23:37.000 248 33716.44 136.47 17092.73 88888.00 2016-09-04 20:23:38.000 248 33716.45 136.49 17092.70 88888.00 2016-09-04 20:23:39.000 248 33716.45 136.53 17092.67 88888.00 2016-09-04 20:23:40.000 248 33716.44 136.55 17092.67 37801.86 2016-09-04 20:23:41.000 248 33716.47 136.53 17092.67 88888.00 2016-09-04 20:23:42.000 248 33716.46 136.55 17092.69 88888.00 2016-09-04 20:23:43.000 248 33716.41 136.54 17092.67 88888.00 2016-09-04 20:23:44.000 248 33716.41 136.55 17092.65 88888.00 2016-09-04 20:23:45.000 248 33716.43 136.55 17092.63 37801.84 2016-09-04 20:23:46.000 248 33716.42 136.59 17092.63 88888.00 2016-09-04 20:23:47.000 248 33716.41 136.62 17092.62 88888.00 2016-09-04 20:23:48.000 248 33716.43 136.64 17092.63 88888.00 2016-09-04 20:23:49.000 248 33716.43 136.67 17092.63 88888.00 2016-09-04 20:23:50.000 248 33716.43 136.71 17092.60 37801.80 2016-09-04 20:23:51.000 248 33716.45 136.71 17092.60 88888.00 2016-09-04 20:23:52.000 248 33716.49 136.71 17092.63 88888.00 2016-09-04 20:23:53.000 248 33716.47 136.71 17092.61 88888.00 2016-09-04 20:23:54.000 248 33716.45 136.70 17092.63 88888.00 2016-09-04 20:23:55.000 248 33716.43 136.73 17092.65 37801.83 2016-09-04 20:23:56.000 248 33716.45 136.71 17092.65 88888.00 2016-09-04 20:23:57.000 248 33716.46 136.72 17092.62 88888.00 2016-09-04 20:23:58.000 248 33716.45 136.73 17092.58 88888.00 2016-09-04 20:23:59.000 248 33716.44 136.75 17092.57 88888.00 2016-09-04 20:24:00.000 248 33716.45 136.73 17092.57 37801.94 2016-09-04 20:24:01.000 248 33716.51 136.78 17092.59 88888.00 2016-09-04 20:24:02.000 248 33716.55 136.81 17092.58 88888.00 2016-09-04 20:24:03.000 248 33716.56 136.84 17092.58 88888.00 2016-09-04 20:24:04.000 248 33716.53 136.87 17092.60 88888.00 2016-09-04 20:24:05.000 248 33716.52 136.85 17092.62 37801.85 2016-09-04 20:24:06.000 248 33716.54 136.83 17092.58 88888.00 2016-09-04 20:24:07.000 248 33716.52 136.82 17092.57 88888.00 2016-09-04 20:24:08.000 248 33716.51 136.81 17092.56 88888.00 2016-09-04 20:24:09.000 248 33716.53 136.79 17092.57 88888.00 2016-09-04 20:24:10.000 248 33716.53 136.75 17092.53 37801.90 2016-09-04 20:24:11.000 248 33716.57 136.77 17092.57 88888.00 2016-09-04 20:24:12.000 248 33716.58 136.82 17092.56 88888.00 2016-09-04 20:24:13.000 248 33716.62 136.82 17092.62 88888.00 2016-09-04 20:24:14.000 248 33716.59 136.79 17092.57 88888.00 2016-09-04 20:24:15.000 248 33716.57 136.79 17092.56 37801.94 2016-09-04 20:24:16.000 248 33716.55 136.74 17092.57 88888.00 2016-09-04 20:24:17.000 248 33716.57 136.75 17092.61 88888.00 2016-09-04 20:24:18.000 248 33716.54 136.77 17092.65 88888.00 2016-09-04 20:24:19.000 248 33716.53 136.79 17092.67 88888.00 2016-09-04 20:24:20.000 248 33716.51 136.76 17092.62 37801.90 2016-09-04 20:24:21.000 248 33716.50 136.77 17092.60 88888.00 2016-09-04 20:24:22.000 248 33716.55 136.83 17092.62 88888.00 2016-09-04 20:24:23.000 248 33716.56 136.92 17092.63 88888.00 2016-09-04 20:24:24.000 248 33716.53 136.90 17092.63 88888.00 2016-09-04 20:24:25.000 248 33716.53 136.88 17092.62 37801.88 2016-09-04 20:24:26.000 248 33716.52 136.94 17092.62 88888.00 2016-09-04 20:24:27.000 248 33716.49 136.95 17092.64 88888.00 2016-09-04 20:24:28.000 248 33716.49 136.99 17092.62 88888.00 2016-09-04 20:24:29.000 248 33716.45 137.01 17092.62 88888.00 2016-09-04 20:24:30.000 248 33716.40 136.95 17092.58 37801.80 2016-09-04 20:24:31.000 248 33716.46 136.96 17092.59 88888.00 2016-09-04 20:24:32.000 248 33716.46 137.00 17092.63 88888.00 2016-09-04 20:24:33.000 248 33716.42 137.00 17092.62 88888.00 2016-09-04 20:24:34.000 248 33716.39 137.02 17092.62 88888.00 2016-09-04 20:24:35.000 248 33716.38 136.99 17092.60 37801.77 2016-09-04 20:24:36.000 248 33716.39 137.02 17092.58 88888.00 2016-09-04 20:24:37.000 248 33716.37 137.02 17092.60 88888.00 2016-09-04 20:24:38.000 248 33716.37 137.06 17092.64 88888.00 2016-09-04 20:24:39.000 248 33716.42 137.05 17092.62 88888.00 2016-09-04 20:24:40.000 248 33716.39 137.06 17092.59 37801.82 2016-09-04 20:24:41.000 248 33716.40 137.02 17092.60 88888.00 2016-09-04 20:24:42.000 248 33716.44 137.07 17092.62 88888.00 2016-09-04 20:24:43.000 248 33716.42 137.07 17092.62 88888.00 2016-09-04 20:24:44.000 248 33716.46 137.07 17092.61 88888.00 2016-09-04 20:24:45.000 248 33716.48 137.11 17092.58 37801.72 2016-09-04 20:24:46.000 248 33716.49 137.13 17092.61 88888.00 2016-09-04 20:24:47.000 248 33716.49 137.12 17092.62 88888.00 2016-09-04 20:24:48.000 248 33716.46 137.12 17092.59 88888.00 2016-09-04 20:24:49.000 248 33716.45 137.13 17092.59 88888.00 2016-09-04 20:24:50.000 248 33716.45 137.17 17092.60 37801.77 2016-09-04 20:24:51.000 248 33716.42 137.18 17092.60 88888.00 2016-09-04 20:24:52.000 248 33716.41 137.19 17092.59 88888.00 2016-09-04 20:24:53.000 248 33716.42 137.19 17092.61 88888.00 2016-09-04 20:24:54.000 248 33716.44 137.20 17092.60 88888.00 2016-09-04 20:24:55.000 248 33716.49 137.20 17092.63 37801.87 2016-09-04 20:24:56.000 248 33716.48 137.21 17092.61 88888.00 2016-09-04 20:24:57.000 248 33716.48 137.23 17092.62 88888.00 2016-09-04 20:24:58.000 248 33716.43 137.23 17092.63 88888.00 2016-09-04 20:24:59.000 248 33716.44 137.20 17092.66 88888.00 2016-09-04 20:25:00.000 248 33716.48 137.19 17092.63 37801.86 2016-09-04 20:25:01.000 248 33716.47 137.16 17092.59 88888.00 2016-09-04 20:25:02.000 248 33716.51 137.20 17092.60 88888.00 2016-09-04 20:25:03.000 248 33716.56 137.19 17092.61 88888.00 2016-09-04 20:25:04.000 248 33716.57 137.22 17092.61 88888.00 2016-09-04 20:25:05.000 248 33716.58 137.20 17092.61 37801.86 2016-09-04 20:25:06.000 248 33716.59 137.17 17092.59 88888.00 2016-09-04 20:25:07.000 248 33716.58 137.19 17092.59 88888.00 2016-09-04 20:25:08.000 248 33716.61 137.18 17092.62 88888.00 2016-09-04 20:25:09.000 248 33716.64 137.19 17092.65 88888.00 2016-09-04 20:25:10.000 248 33716.64 137.19 17092.63 37801.90 2016-09-04 20:25:11.000 248 33716.66 137.23 17092.62 88888.00 2016-09-04 20:25:12.000 248 33716.68 137.23 17092.62 88888.00 2016-09-04 20:25:13.000 248 33716.69 137.23 17092.58 88888.00 2016-09-04 20:25:14.000 248 33716.76 137.26 17092.59 88888.00 2016-09-04 20:25:15.000 248 33716.74 137.28 17092.63 37801.93 2016-09-04 20:25:16.000 248 33716.73 137.26 17092.62 88888.00 2016-09-04 20:25:17.000 248 33716.74 137.24 17092.61 88888.00 2016-09-04 20:25:18.000 248 33716.73 137.24 17092.58 88888.00 2016-09-04 20:25:19.000 248 33716.77 137.26 17092.59 88888.00 2016-09-04 20:25:20.000 248 33716.81 137.27 17092.59 37802.04 2016-09-04 20:25:21.000 248 33716.83 137.29 17092.60 88888.00 2016-09-04 20:25:22.000 248 33716.83 137.27 17092.66 88888.00 2016-09-04 20:25:23.000 248 33716.84 137.26 17092.63 88888.00 2016-09-04 20:25:24.000 248 33716.87 137.25 17092.65 88888.00 2016-09-04 20:25:25.000 248 33716.90 137.23 17092.62 37802.11 2016-09-04 20:25:26.000 248 33716.87 137.24 17092.64 88888.00 2016-09-04 20:25:27.000 248 33716.88 137.26 17092.65 88888.00 2016-09-04 20:25:28.000 248 33716.91 137.31 17092.60 88888.00 2016-09-04 20:25:29.000 248 33716.95 137.36 17092.61 88888.00 2016-09-04 20:25:30.000 248 33716.94 137.36 17092.58 37802.14 2016-09-04 20:25:31.000 248 33716.92 137.36 17092.56 88888.00 2016-09-04 20:25:32.000 248 33716.93 137.35 17092.59 88888.00 2016-09-04 20:25:33.000 248 33716.93 137.37 17092.57 88888.00 2016-09-04 20:25:34.000 248 33716.93 137.37 17092.54 88888.00 2016-09-04 20:25:35.000 248 33716.95 137.35 17092.54 37802.22 2016-09-04 20:25:36.000 248 33716.92 137.34 17092.56 88888.00 2016-09-04 20:25:37.000 248 33716.97 137.36 17092.55 88888.00 2016-09-04 20:25:38.000 248 33716.97 137.37 17092.54 88888.00 2016-09-04 20:25:39.000 248 33716.92 137.33 17092.52 88888.00 2016-09-04 20:25:40.000 248 33716.88 137.31 17092.53 37802.19 2016-09-04 20:25:41.000 248 33716.89 137.33 17092.53 88888.00 2016-09-04 20:25:42.000 248 33716.87 137.34 17092.55 88888.00 2016-09-04 20:25:43.000 248 33716.90 137.39 17092.55 88888.00 2016-09-04 20:25:44.000 248 33716.94 137.39 17092.53 88888.00 2016-09-04 20:25:45.000 248 33716.97 137.40 17092.53 37802.33 2016-09-04 20:25:46.000 248 33716.99 137.40 17092.55 88888.00 2016-09-04 20:25:47.000 248 33716.99 137.38 17092.55 88888.00 2016-09-04 20:25:48.000 248 33717.04 137.40 17092.56 88888.00 2016-09-04 20:25:49.000 248 33717.07 137.44 17092.58 88888.00 2016-09-04 20:25:50.000 248 33717.08 137.44 17092.60 37802.29 2016-09-04 20:25:51.000 248 33717.06 137.43 17092.57 88888.00 2016-09-04 20:25:52.000 248 33717.05 137.42 17092.53 88888.00 2016-09-04 20:25:53.000 248 33717.05 137.41 17092.54 88888.00 2016-09-04 20:25:54.000 248 33717.07 137.39 17092.55 88888.00 2016-09-04 20:25:55.000 248 33717.09 137.36 17092.53 37802.39 2016-09-04 20:25:56.000 248 33717.13 137.41 17092.55 88888.00 2016-09-04 20:25:57.000 248 33717.18 137.41 17092.56 88888.00 2016-09-04 20:25:58.000 248 33717.20 137.41 17092.56 88888.00 2016-09-04 20:25:59.000 248 33717.25 137.42 17092.58 88888.00 2016-09-04 20:26:00.000 248 33717.27 137.45 17092.56 37802.50 2016-09-04 20:26:01.000 248 33717.34 137.45 17092.55 88888.00 2016-09-04 20:26:02.000 248 33717.39 137.42 17092.53 88888.00 2016-09-04 20:26:03.000 248 33717.44 137.41 17092.52 88888.00 2016-09-04 20:26:04.000 248 33717.46 137.43 17092.51 88888.00 2016-09-04 20:26:05.000 248 33717.47 137.42 17092.51 37802.66 2016-09-04 20:26:06.000 248 33717.47 137.42 17092.53 88888.00 2016-09-04 20:26:07.000 248 33717.47 137.41 17092.54 88888.00 2016-09-04 20:26:08.000 248 33717.46 137.45 17092.52 88888.00 2016-09-04 20:26:09.000 248 33717.48 137.48 17092.48 88888.00 2016-09-04 20:26:10.000 248 33717.53 137.48 17092.46 37802.74 2016-09-04 20:26:11.000 248 33717.54 137.46 17092.51 88888.00 2016-09-04 20:26:12.000 248 33717.57 137.49 17092.50 88888.00 2016-09-04 20:26:13.000 248 33717.60 137.51 17092.49 88888.00 2016-09-04 20:26:14.000 248 33717.60 137.46 17092.45 88888.00 2016-09-04 20:26:15.000 248 33717.61 137.45 17092.47 37802.73 2016-09-04 20:26:16.000 248 33717.59 137.42 17092.48 88888.00 2016-09-04 20:26:17.000 248 33717.56 137.45 17092.45 88888.00 2016-09-04 20:26:18.000 248 33717.61 137.43 17092.47 88888.00 2016-09-04 20:26:19.000 248 33717.68 137.46 17092.46 88888.00 2016-09-04 20:26:20.000 248 33717.66 137.45 17092.46 37802.88 2016-09-04 20:26:21.000 248 33717.66 137.41 17092.45 88888.00 2016-09-04 20:26:22.000 248 33717.72 137.42 17092.48 88888.00 2016-09-04 20:26:23.000 248 33717.73 137.39 17092.50 88888.00 2016-09-04 20:26:24.000 248 33717.73 137.38 17092.51 88888.00 2016-09-04 20:26:25.000 248 33717.71 137.36 17092.52 37802.94 2016-09-04 20:26:26.000 248 33717.72 137.39 17092.52 88888.00 2016-09-04 20:26:27.000 248 33717.71 137.41 17092.50 88888.00 2016-09-04 20:26:28.000 248 33717.72 137.39 17092.47 88888.00 2016-09-04 20:26:29.000 248 33717.75 137.37 17092.47 88888.00 2016-09-04 20:26:30.000 248 33717.79 137.36 17092.53 37803.02 2016-09-04 20:26:31.000 248 33717.77 137.38 17092.51 88888.00 2016-09-04 20:26:32.000 248 33717.79 137.38 17092.52 88888.00 2016-09-04 20:26:33.000 248 33717.80 137.41 17092.53 88888.00 2016-09-04 20:26:34.000 248 33717.74 137.36 17092.51 88888.00 2016-09-04 20:26:35.000 248 33717.79 137.36 17092.50 37803.11 2016-09-04 20:26:36.000 248 33717.81 137.35 17092.48 88888.00 2016-09-04 20:26:37.000 248 33717.84 137.42 17092.50 88888.00 2016-09-04 20:26:38.000 248 33717.86 137.44 17092.51 88888.00 2016-09-04 20:26:39.000 248 33717.87 137.41 17092.53 88888.00 2016-09-04 20:26:40.000 248 33717.90 137.41 17092.50 37803.06 2016-09-04 20:26:41.000 248 33717.93 137.42 17092.56 88888.00 2016-09-04 20:26:42.000 248 33717.92 137.43 17092.50 88888.00 2016-09-04 20:26:43.000 248 33717.94 137.43 17092.49 88888.00 2016-09-04 20:26:44.000 248 33717.96 137.46 17092.49 88888.00 2016-09-04 20:26:45.000 248 33717.97 137.44 17092.49 37803.18 2016-09-04 20:26:46.000 248 33717.99 137.44 17092.47 88888.00 2016-09-04 20:26:47.000 248 33718.00 137.47 17092.49 88888.00 2016-09-04 20:26:48.000 248 33717.99 137.49 17092.50 88888.00 2016-09-04 20:26:49.000 248 33717.98 137.54 17092.51 88888.00 2016-09-04 20:26:50.000 248 33717.97 137.56 17092.54 37803.11 2016-09-04 20:26:51.000 248 33717.97 137.52 17092.51 88888.00 2016-09-04 20:26:52.000 248 33717.99 137.51 17092.53 88888.00 2016-09-04 20:26:53.000 248 33718.00 137.56 17092.55 88888.00 2016-09-04 20:26:54.000 248 33717.98 137.59 17092.57 88888.00 2016-09-04 20:26:55.000 248 33718.04 137.59 17092.55 37803.22 2016-09-04 20:26:56.000 248 33718.08 137.55 17092.53 88888.00 2016-09-04 20:26:57.000 248 33718.08 137.54 17092.47 88888.00 2016-09-04 20:26:58.000 248 33718.03 137.51 17092.45 88888.00 2016-09-04 20:26:59.000 248 33718.05 137.57 17092.46 88888.00 2016-09-04 20:27:00.000 248 33718.03 137.52 17092.47 37803.28 2016-09-04 20:27:01.000 248 33718.06 137.53 17092.50 88888.00 2016-09-04 20:27:02.000 248 33718.08 137.55 17092.51 88888.00 2016-09-04 20:27:03.000 248 33718.09 137.52 17092.46 88888.00 2016-09-04 20:27:04.000 248 33718.10 137.52 17092.45 88888.00 2016-09-04 20:27:05.000 248 33718.12 137.52 17092.47 37803.25 2016-09-04 20:27:06.000 248 33718.13 137.57 17092.48 88888.00 2016-09-04 20:27:07.000 248 33718.12 137.54 17092.47 88888.00 2016-09-04 20:27:08.000 248 33718.11 137.53 17092.49 88888.00 2016-09-04 20:27:09.000 248 33718.11 137.61 17092.50 88888.00 2016-09-04 20:27:10.000 248 33718.14 137.62 17092.52 37803.36 2016-09-04 20:27:11.000 248 33718.11 137.60 17092.50 88888.00 2016-09-04 20:27:12.000 248 33718.11 137.61 17092.52 88888.00 2016-09-04 20:27:13.000 248 33718.14 137.60 17092.47 88888.00 2016-09-04 20:27:14.000 248 33718.19 137.57 17092.43 88888.00 2016-09-04 20:27:15.000 248 33718.20 137.57 17092.46 37803.37 2016-09-04 20:27:16.000 248 33718.20 137.57 17092.44 88888.00 2016-09-04 20:27:17.000 248 33718.21 137.61 17092.45 88888.00 2016-09-04 20:27:18.000 248 33718.23 137.61 17092.44 88888.00 2016-09-04 20:27:19.000 248 33718.24 137.60 17092.44 88888.00 2016-09-04 20:27:20.000 248 33718.26 137.61 17092.44 37803.43 2016-09-04 20:27:21.000 248 33718.25 137.64 17092.44 88888.00 2016-09-04 20:27:22.000 248 33718.29 137.64 17092.45 88888.00 2016-09-04 20:27:23.000 248 33718.31 137.65 17092.45 88888.00 2016-09-04 20:27:24.000 248 33718.36 137.65 17092.44 88888.00 2016-09-04 20:27:25.000 248 33718.42 137.65 17092.42 37803.35 2016-09-04 20:27:26.000 248 33718.43 137.67 17092.46 88888.00 2016-09-04 20:27:27.000 248 33718.46 137.74 17092.44 88888.00 2016-09-04 20:27:28.000 248 33718.49 137.77 17092.43 88888.00 2016-09-04 20:27:29.000 248 33718.51 137.74 17092.42 88888.00 2016-09-04 20:27:30.000 248 33718.52 137.75 17092.37 37803.61 2016-09-04 20:27:31.000 248 33718.55 137.77 17092.37 88888.00 2016-09-04 20:27:32.000 248 33718.54 137.78 17092.38 88888.00 2016-09-04 20:27:33.000 248 33718.55 137.77 17092.41 88888.00 2016-09-04 20:27:34.000 248 33718.57 137.75 17092.41 88888.00 2016-09-04 20:27:35.000 248 33718.59 137.75 17092.40 37803.75 2016-09-04 20:27:36.000 248 33718.63 137.79 17092.36 88888.00 2016-09-04 20:27:37.000 248 33718.66 137.80 17092.37 88888.00 2016-09-04 20:27:38.000 248 33718.71 137.80 17092.38 88888.00 2016-09-04 20:27:39.000 248 33718.73 137.81 17092.41 88888.00 2016-09-04 20:27:40.000 248 33718.74 137.79 17092.39 37803.69 2016-09-04 20:27:41.000 248 33718.75 137.83 17092.46 88888.00 2016-09-04 20:27:42.000 248 33718.76 137.85 17092.46 88888.00 2016-09-04 20:27:43.000 248 33718.79 137.83 17092.45 88888.00 2016-09-04 20:27:44.000 248 33718.80 137.82 17092.46 88888.00 2016-09-04 20:27:45.000 248 33718.82 137.86 17092.44 37803.79 2016-09-04 20:27:46.000 248 33718.81 137.84 17092.40 88888.00 2016-09-04 20:27:47.000 248 33718.81 137.81 17092.40 88888.00 2016-09-04 20:27:48.000 248 33718.80 137.82 17092.43 88888.00 2016-09-04 20:27:49.000 248 33718.82 137.84 17092.41 88888.00 2016-09-04 20:27:50.000 248 33718.84 137.84 17092.43 37803.92 2016-09-04 20:27:51.000 248 33718.84 137.86 17092.44 88888.00 2016-09-04 20:27:52.000 248 33718.82 137.86 17092.43 88888.00 2016-09-04 20:27:53.000 248 33718.81 137.83 17092.43 88888.00 2016-09-04 20:27:54.000 248 33718.87 137.81 17092.43 88888.00 2016-09-04 20:27:55.000 248 33718.93 137.82 17092.39 37803.94 2016-09-04 20:27:56.000 248 33718.95 137.83 17092.38 88888.00 2016-09-04 20:27:57.000 248 33718.95 137.86 17092.40 88888.00 2016-09-04 20:27:58.000 248 33718.94 137.82 17092.41 88888.00 2016-09-04 20:27:59.000 248 33718.96 137.80 17092.42 88888.00 2016-09-04 20:28:00.000 248 33719.00 137.78 17092.42 37804.03 2016-09-04 20:28:01.000 248 33719.01 137.82 17092.43 88888.00 2016-09-04 20:28:02.000 248 33719.05 137.86 17092.47 88888.00 2016-09-04 20:28:03.000 248 33719.07 137.88 17092.47 88888.00 2016-09-04 20:28:04.000 248 33719.07 137.88 17092.42 88888.00 2016-09-04 20:28:05.000 248 33719.09 137.89 17092.41 37804.09 2016-09-04 20:28:06.000 248 33719.13 137.85 17092.41 88888.00 2016-09-04 20:28:07.000 248 33719.15 137.89 17092.39 88888.00 2016-09-04 20:28:08.000 248 33719.18 137.89 17092.39 88888.00 2016-09-04 20:28:09.000 248 33719.21 137.90 17092.40 88888.00 2016-09-04 20:28:10.000 248 33719.24 137.87 17092.40 37804.18 2016-09-04 20:28:11.000 248 33719.29 137.89 17092.42 88888.00 2016-09-04 20:28:12.000 248 33719.31 137.90 17092.42 88888.00 2016-09-04 20:28:13.000 248 33719.33 137.91 17092.40 88888.00 2016-09-04 20:28:14.000 248 33719.37 137.86 17092.43 88888.00 2016-09-04 20:28:15.000 248 33719.37 137.88 17092.43 37804.19 2016-09-04 20:28:16.000 248 33719.41 137.88 17092.39 88888.00 2016-09-04 20:28:17.000 248 33719.39 137.89 17092.36 88888.00 2016-09-04 20:28:18.000 248 33719.34 137.83 17092.35 88888.00 2016-09-04 20:28:19.000 248 33719.37 137.85 17092.30 88888.00 2016-09-04 20:28:20.000 248 33719.40 137.83 17092.34 37804.42 2016-09-04 20:28:21.000 248 33719.42 137.81 17092.38 88888.00 2016-09-04 20:28:22.000 248 33719.42 137.82 17092.38 88888.00 2016-09-04 20:28:23.000 248 33719.41 137.83 17092.38 88888.00 2016-09-04 20:28:24.000 248 33719.42 137.82 17092.36 88888.00 2016-09-04 20:28:25.000 248 33719.47 137.82 17092.34 37804.38 2016-09-04 20:28:26.000 248 33719.42 137.79 17092.34 88888.00 2016-09-04 20:28:27.000 248 33719.41 137.75 17092.34 88888.00 2016-09-04 20:28:28.000 248 33719.44 137.77 17092.33 88888.00 2016-09-04 20:28:29.000 248 33719.44 137.80 17092.33 88888.00 2016-09-04 20:28:30.000 248 33719.46 137.81 17092.30 37804.41 2016-09-04 20:28:31.000 248 33719.47 137.80 17092.34 88888.00 2016-09-04 20:28:32.000 248 33719.45 137.77 17092.33 88888.00 2016-09-04 20:28:33.000 248 33719.43 137.78 17092.34 88888.00 2016-09-04 20:28:34.000 248 33719.45 137.79 17092.36 88888.00 2016-09-04 20:28:35.000 248 33719.51 137.77 17092.32 37804.39 2016-09-04 20:28:36.000 248 33719.53 137.77 17092.34 88888.00 2016-09-04 20:28:37.000 248 33719.52 137.76 17092.32 88888.00 2016-09-04 20:28:38.000 248 33719.57 137.77 17092.37 88888.00 2016-09-04 20:28:39.000 248 33719.62 137.77 17092.40 88888.00 2016-09-04 20:28:40.000 248 33719.67 137.75 17092.35 37804.53 2016-09-04 20:28:41.000 248 33719.71 137.74 17092.32 88888.00 2016-09-04 20:28:42.000 248 33719.76 137.77 17092.31 88888.00 2016-09-04 20:28:43.000 248 33719.78 137.77 17092.29 88888.00 2016-09-04 20:28:44.000 248 33719.79 137.76 17092.33 88888.00 2016-09-04 20:28:45.000 248 33719.81 137.76 17092.35 37804.58 2016-09-04 20:28:46.000 248 33719.90 137.78 17092.34 88888.00 2016-09-04 20:28:47.000 248 33719.94 137.79 17092.35 88888.00 2016-09-04 20:28:48.000 248 33719.92 137.79 17092.29 88888.00 2016-09-04 20:28:49.000 248 33719.97 137.82 17092.31 88888.00 2016-09-04 20:28:50.000 248 33720.03 137.83 17092.33 37804.85 2016-09-04 20:28:51.000 248 33720.09 137.79 17092.35 88888.00 2016-09-04 20:28:52.000 248 33720.12 137.83 17092.29 88888.00 2016-09-04 20:28:53.000 248 33720.17 137.84 17092.29 88888.00 2016-09-04 20:28:54.000 248 33720.23 137.83 17092.25 88888.00 2016-09-04 20:28:55.000 248 33720.26 137.83 17092.28 37805.04 2016-09-04 20:28:56.000 248 33720.30 137.83 17092.27 88888.00 2016-09-04 20:28:57.000 248 33720.30 137.83 17092.29 88888.00 2016-09-04 20:28:58.000 248 33720.38 137.83 17092.27 88888.00 2016-09-04 20:28:59.000 248 33720.42 137.81 17092.25 88888.00 2016-09-04 20:29:00.000 248 33720.44 137.79 17092.28 37805.18 2016-09-04 20:29:01.000 248 33720.48 137.77 17092.25 88888.00 2016-09-04 20:29:02.000 248 33720.53 137.78 17092.23 88888.00 2016-09-04 20:29:03.000 248 33720.53 137.81 17092.26 88888.00 2016-09-04 20:29:04.000 248 33720.51 137.81 17092.26 88888.00 2016-09-04 20:29:05.000 248 33720.52 137.83 17092.24 37805.23 2016-09-04 20:29:06.000 248 33720.56 137.81 17092.23 88888.00 2016-09-04 20:29:07.000 248 33720.61 137.78 17092.25 88888.00 2016-09-04 20:29:08.000 248 33720.67 137.77 17092.22 88888.00 2016-09-04 20:29:09.000 248 33720.68 137.73 17092.24 88888.00 2016-09-04 20:29:10.000 248 33720.71 137.75 17092.29 37805.41 2016-09-04 20:29:11.000 248 33720.68 137.73 17092.27 88888.00 2016-09-04 20:29:12.000 248 33720.67 137.73 17092.25 88888.00 2016-09-04 20:29:13.000 248 33720.69 137.73 17092.23 88888.00 2016-09-04 20:29:14.000 248 33720.71 137.68 17092.23 88888.00 2016-09-04 20:29:15.000 248 33720.77 137.67 17092.25 37805.49 2016-09-04 20:29:16.000 248 33720.78 137.64 17092.27 88888.00 2016-09-04 20:29:17.000 248 33720.75 137.64 17092.25 88888.00 2016-09-04 20:29:18.000 248 33720.75 137.64 17092.31 88888.00 2016-09-04 20:29:19.000 248 33720.75 137.64 17092.34 88888.00 2016-09-04 20:29:20.000 248 33720.73 137.56 17092.31 37805.56 2016-09-04 20:29:21.000 248 33720.72 137.59 17092.32 88888.00 2016-09-04 20:29:22.000 248 33720.73 137.61 17092.31 88888.00 2016-09-04 20:29:23.000 248 33720.78 137.58 17092.33 88888.00 2016-09-04 20:29:24.000 248 33720.80 137.59 17092.34 88888.00 2016-09-04 20:29:25.000 248 33720.81 137.58 17092.32 37805.46 2016-09-04 20:29:26.000 248 33720.86 137.56 17092.32 88888.00 2016-09-04 20:29:27.000 248 33720.88 137.58 17092.29 88888.00 2016-09-04 20:29:28.000 248 33720.89 137.58 17092.27 88888.00 2016-09-04 20:29:29.000 248 33720.91 137.57 17092.23 88888.00 2016-09-04 20:29:30.000 248 33720.95 137.58 17092.24 37805.62 2016-09-04 20:29:31.000 248 33721.03 137.61 17092.28 88888.00 2016-09-04 20:29:32.000 248 33721.05 137.55 17092.32 88888.00 2016-09-04 20:29:33.000 248 33721.09 137.57 17092.34 88888.00 2016-09-04 20:29:34.000 248 33721.13 137.56 17092.34 88888.00 2016-09-04 20:29:35.000 248 33721.16 137.57 17092.36 37805.74 2016-09-04 20:29:36.000 248 33721.19 137.59 17092.35 88888.00 2016-09-04 20:29:37.000 248 33721.24 137.56 17092.34 88888.00 2016-09-04 20:29:38.000 248 33721.28 137.53 17092.35 88888.00 2016-09-04 20:29:39.000 248 33721.31 137.51 17092.34 88888.00 2016-09-04 20:29:40.000 248 33721.34 137.50 17092.32 37805.90 2016-09-04 20:29:41.000 248 33721.34 137.52 17092.31 88888.00 2016-09-04 20:29:42.000 248 33721.40 137.53 17092.30 88888.00 2016-09-04 20:29:43.000 248 33721.45 137.54 17092.28 88888.00 2016-09-04 20:29:44.000 248 33721.50 137.58 17092.28 88888.00 2016-09-04 20:29:45.000 248 33721.50 137.57 17092.29 37806.07 2016-09-04 20:29:46.000 248 33721.56 137.59 17092.25 88888.00 2016-09-04 20:29:47.000 248 33721.55 137.58 17092.23 88888.00 2016-09-04 20:29:48.000 248 33721.58 137.60 17092.26 88888.00 2016-09-04 20:29:49.000 248 33721.63 137.57 17092.24 88888.00 2016-09-04 20:29:50.000 248 33721.64 137.54 17092.22 37806.17 2016-09-04 20:29:51.000 248 33721.69 137.60 17092.25 88888.00 2016-09-04 20:29:52.000 248 33721.68 137.57 17092.27 88888.00 2016-09-04 20:29:53.000 248 33721.68 137.55 17092.26 88888.00 2016-09-04 20:29:54.000 248 33721.68 137.53 17092.20 88888.00 2016-09-04 20:29:55.000 248 33721.72 137.56 17092.20 37806.19 2016-09-04 20:29:56.000 248 33721.71 137.55 17092.21 88888.00 2016-09-04 20:29:57.000 248 33721.70 137.57 17092.24 88888.00 2016-09-04 20:29:58.000 248 33721.75 137.58 17092.24 88888.00 2016-09-04 20:29:59.000 248 33721.74 137.58 17092.24 88888.00 2016-09-04 20:30:00.000 248 33721.77 137.58 17092.23 37806.22 2016-09-04 20:30:01.000 248 33721.78 137.56 17092.26 88888.00 2016-09-04 20:30:02.000 248 33721.78 137.50 17092.29 88888.00 2016-09-04 20:30:03.000 248 33721.78 137.50 17092.31 88888.00 2016-09-04 20:30:04.000 248 33721.81 137.50 17092.26 88888.00 2016-09-04 20:30:05.000 248 33721.80 137.51 17092.24 37806.29 2016-09-04 20:30:06.000 248 33721.79 137.49 17092.23 88888.00 2016-09-04 20:30:07.000 248 33721.84 137.44 17092.26 88888.00 2016-09-04 20:30:08.000 248 33721.84 137.41 17092.23 88888.00 2016-09-04 20:30:09.000 248 33721.87 137.42 17092.22 88888.00 2016-09-04 20:30:10.000 248 33721.89 137.40 17092.21 37806.39 2016-09-04 20:30:11.000 248 33721.92 137.36 17092.19 88888.00 2016-09-04 20:30:12.000 248 33721.95 137.37 17092.21 88888.00 2016-09-04 20:30:13.000 248 33721.96 137.36 17092.21 88888.00 2016-09-04 20:30:14.000 248 33721.90 137.31 17092.20 88888.00 2016-09-04 20:30:15.000 248 33721.95 137.32 17092.23 37806.41 2016-09-04 20:30:16.000 248 33722.00 137.32 17092.26 88888.00 2016-09-04 20:30:17.000 248 33722.02 137.37 17092.26 88888.00 2016-09-04 20:30:18.000 248 33722.01 137.38 17092.25 88888.00 2016-09-04 20:30:19.000 248 33722.02 137.37 17092.26 88888.00 2016-09-04 20:30:20.000 248 33722.04 137.34 17092.27 37806.58 2016-09-04 20:30:21.000 248 33722.07 137.38 17092.27 88888.00 2016-09-04 20:30:22.000 248 33722.06 137.36 17092.24 88888.00 2016-09-04 20:30:23.000 248 33722.09 137.33 17092.26 88888.00 2016-09-04 20:30:24.000 248 33722.11 137.31 17092.26 88888.00 2016-09-04 20:30:25.000 248 33722.17 137.32 17092.26 37806.54 2016-09-04 20:30:26.000 248 33722.17 137.32 17092.31 88888.00 2016-09-04 20:30:27.000 248 33722.21 137.31 17092.30 88888.00 2016-09-04 20:30:28.000 248 33722.21 137.30 17092.26 88888.00 2016-09-04 20:30:29.000 248 33722.22 137.29 17092.27 88888.00 2016-09-04 20:30:30.000 248 33722.22 137.30 17092.24 37806.67 2016-09-04 20:30:31.000 248 33722.24 137.32 17092.28 88888.00 2016-09-04 20:30:32.000 248 33722.25 137.35 17092.31 88888.00 2016-09-04 20:30:33.000 248 33722.26 137.31 17092.29 88888.00 2016-09-04 20:30:34.000 248 33722.28 137.31 17092.29 88888.00 2016-09-04 20:30:35.000 248 33722.29 137.32 17092.32 37806.74 2016-09-04 20:30:36.000 248 33722.32 137.30 17092.29 88888.00 2016-09-04 20:30:37.000 248 33722.34 137.28 17092.27 88888.00 2016-09-04 20:30:38.000 248 33722.40 137.35 17092.26 88888.00 2016-09-04 20:30:39.000 248 33722.46 137.36 17092.25 88888.00 2016-09-04 20:30:40.000 248 33722.51 137.32 17092.24 37806.90 2016-09-04 20:30:41.000 248 33722.52 137.33 17092.27 88888.00 2016-09-04 20:30:42.000 248 33722.52 137.33 17092.23 88888.00 2016-09-04 20:30:43.000 248 33722.51 137.32 17092.23 88888.00 2016-09-04 20:30:44.000 248 33722.55 137.30 17092.24 88888.00 2016-09-04 20:30:45.000 248 33722.57 137.31 17092.25 37807.06 2016-09-04 20:30:46.000 248 33722.59 137.31 17092.27 88888.00 2016-09-04 20:30:47.000 248 33722.60 137.31 17092.26 88888.00 2016-09-04 20:30:48.000 248 33722.56 137.30 17092.25 88888.00 2016-09-04 20:30:49.000 248 33722.58 137.30 17092.22 88888.00 2016-09-04 20:30:50.000 248 33722.65 137.33 17092.20 37807.03 2016-09-04 20:30:51.000 248 33722.69 137.32 17092.22 88888.00 2016-09-04 20:30:52.000 248 33722.70 137.32 17092.22 88888.00 2016-09-04 20:30:53.000 248 33722.70 137.29 17092.20 88888.00 2016-09-04 20:30:54.000 248 33722.73 137.29 17092.20 88888.00 2016-09-04 20:30:55.000 248 33722.81 137.31 17092.21 37807.17 2016-09-04 20:30:56.000 248 33722.83 137.28 17092.20 88888.00 2016-09-04 20:30:57.000 248 33722.86 137.25 17092.20 88888.00 2016-09-04 20:30:58.000 248 33722.87 137.23 17092.17 88888.00 2016-09-04 20:30:59.000 248 33722.89 137.28 17092.18 88888.00 2016-09-04 20:31:00.000 248 33722.92 137.29 17092.18 37807.26 2016-09-04 20:31:01.000 248 33722.93 137.29 17092.17 88888.00 2016-09-04 20:31:02.000 248 33722.97 137.29 17092.19 88888.00 2016-09-04 20:31:03.000 248 33722.98 137.29 17092.20 88888.00 2016-09-04 20:31:04.000 248 33722.98 137.30 17092.17 88888.00 2016-09-04 20:31:05.000 248 33722.96 137.29 17092.18 37807.38 2016-09-04 20:31:06.000 248 33722.98 137.25 17092.16 88888.00 2016-09-04 20:31:07.000 248 33723.01 137.26 17092.13 88888.00 2016-09-04 20:31:08.000 248 33723.04 137.30 17092.12 88888.00 2016-09-04 20:31:09.000 248 33723.06 137.33 17092.13 88888.00 2016-09-04 20:31:10.000 248 33723.03 137.33 17092.14 37807.39 2016-09-04 20:31:11.000 248 33723.06 137.33 17092.14 88888.00 2016-09-04 20:31:12.000 248 33723.08 137.28 17092.16 88888.00 2016-09-04 20:31:13.000 248 33723.08 137.24 17092.16 88888.00 2016-09-04 20:31:14.000 248 33723.11 137.25 17092.17 88888.00 2016-09-04 20:31:15.000 248 33723.12 137.29 17092.13 37807.43 2016-09-04 20:31:16.000 248 33723.14 137.23 17092.13 88888.00 2016-09-04 20:31:17.000 248 33723.13 137.24 17092.17 88888.00 2016-09-04 20:31:18.000 248 33723.19 137.26 17092.12 88888.00 2016-09-04 20:31:19.000 248 33723.20 137.25 17092.11 88888.00 2016-09-04 20:31:20.000 248 33723.19 137.21 17092.13 37807.47 2016-09-04 20:31:21.000 248 33723.17 137.22 17092.13 88888.00 2016-09-04 20:31:22.000 248 33723.20 137.20 17092.13 88888.00 2016-09-04 20:31:23.000 248 33723.26 137.24 17092.14 88888.00 2016-09-04 20:31:24.000 248 33723.29 137.25 17092.13 88888.00 2016-09-04 20:31:25.000 248 33723.33 137.22 17092.09 37807.67 2016-09-04 20:31:26.000 248 33723.34 137.16 17092.06 88888.00 2016-09-04 20:31:27.000 248 33723.37 137.18 17092.05 88888.00 2016-09-04 20:31:28.000 248 33723.39 137.20 17092.05 88888.00 2016-09-04 20:31:29.000 248 33723.39 137.19 17092.10 88888.00 2016-09-04 20:31:30.000 248 33723.39 137.19 17092.11 37807.82 2016-09-04 20:31:31.000 248 33723.40 137.20 17092.11 88888.00 2016-09-04 20:31:32.000 248 33723.41 137.19 17092.12 88888.00 2016-09-04 20:31:33.000 248 33723.42 137.12 17092.13 88888.00 2016-09-04 20:31:34.000 248 33723.46 137.14 17092.13 88888.00 2016-09-04 20:31:35.000 248 33723.56 137.18 17092.14 37807.79 2016-09-04 20:31:36.000 248 33723.57 137.19 17092.15 88888.00 2016-09-04 20:31:37.000 248 33723.55 137.19 17092.14 88888.00 2016-09-04 20:31:38.000 248 33723.57 137.19 17092.14 88888.00 2016-09-04 20:31:39.000 248 33723.62 137.17 17092.13 88888.00 2016-09-04 20:31:40.000 248 33723.65 137.17 17092.10 37807.85 2016-09-04 20:31:41.000 248 33723.67 137.16 17092.11 88888.00 2016-09-04 20:31:42.000 248 33723.67 137.14 17092.14 88888.00 2016-09-04 20:31:43.000 248 33723.64 137.14 17092.14 88888.00 2016-09-04 20:31:44.000 248 33723.64 137.12 17092.16 88888.00 2016-09-04 20:31:45.000 248 33723.66 137.09 17092.15 37808.05 2016-09-04 20:31:46.000 248 33723.72 137.07 17092.11 88888.00 2016-09-04 20:31:47.000 248 33723.73 137.07 17092.14 88888.00 2016-09-04 20:31:48.000 248 33723.77 137.04 17092.17 88888.00 2016-09-04 20:31:49.000 248 33723.80 137.03 17092.17 88888.00 2016-09-04 20:31:50.000 248 33723.81 137.07 17092.19 37808.06 2016-09-04 20:31:51.000 248 33723.81 137.13 17092.18 88888.00 2016-09-04 20:31:52.000 248 33723.86 137.12 17092.19 88888.00 2016-09-04 20:31:53.000 248 33723.89 137.08 17092.19 88888.00 2016-09-04 20:31:54.000 248 33723.90 137.03 17092.16 88888.00 2016-09-04 20:31:55.000 248 33723.93 137.03 17092.15 37808.04 2016-09-04 20:31:56.000 248 33723.95 137.02 17092.16 88888.00 2016-09-04 20:31:57.000 248 33723.93 136.99 17092.15 88888.00 2016-09-04 20:31:58.000 248 33723.96 136.99 17092.14 88888.00 2016-09-04 20:31:59.000 248 33724.01 137.04 17092.10 88888.00 2016-09-04 20:32:00.000 248 33724.03 137.01 17092.11 37808.15 2016-09-04 20:32:01.000 248 33724.05 137.03 17092.12 88888.00 2016-09-04 20:32:02.000 248 33724.06 137.04 17092.10 88888.00 2016-09-04 20:32:03.000 248 33724.06 137.01 17092.10 88888.00 2016-09-04 20:32:04.000 248 33724.09 137.03 17092.09 88888.00 2016-09-04 20:32:05.000 248 33724.09 137.05 17092.07 37808.38 2016-09-04 20:32:06.000 248 33724.12 137.06 17092.08 88888.00 2016-09-04 20:32:07.000 248 33724.14 137.04 17092.08 88888.00 2016-09-04 20:32:08.000 248 33724.18 137.02 17092.07 88888.00 2016-09-04 20:32:09.000 248 33724.19 137.05 17092.08 88888.00 2016-09-04 20:32:10.000 248 33724.24 136.99 17092.07 37808.48 2016-09-04 20:32:11.000 248 33724.28 136.95 17092.08 88888.00 2016-09-04 20:32:12.000 248 33724.28 136.96 17092.09 88888.00 2016-09-04 20:32:13.000 248 33724.27 136.95 17092.09 88888.00 2016-09-04 20:32:14.000 248 33724.28 137.00 17092.08 88888.00 2016-09-04 20:32:15.000 248 33724.27 136.98 17092.08 37808.42 2016-09-04 20:32:16.000 248 33724.33 136.97 17092.07 88888.00 2016-09-04 20:32:17.000 248 33724.37 136.94 17092.06 88888.00 2016-09-04 20:32:18.000 248 33724.34 136.92 17092.07 88888.00 2016-09-04 20:32:19.000 248 33724.35 136.97 17092.10 88888.00 2016-09-04 20:32:20.000 248 33724.36 136.98 17092.15 37808.60 2016-09-04 20:32:21.000 248 33724.35 137.00 17092.14 88888.00 2016-09-04 20:32:22.000 248 33724.38 136.96 17092.15 88888.00 2016-09-04 20:32:23.000 248 33724.37 136.98 17092.12 88888.00 2016-09-04 20:32:24.000 248 33724.41 136.94 17092.10 88888.00 2016-09-04 20:32:25.000 248 33724.39 136.89 17092.10 37808.68 2016-09-04 20:32:26.000 248 33724.34 136.88 17092.05 88888.00 2016-09-04 20:32:27.000 248 33724.33 136.91 17092.07 88888.00 2016-09-04 20:32:28.000 248 33724.34 136.93 17092.07 88888.00 2016-09-04 20:32:29.000 248 33724.34 136.89 17092.07 88888.00 2016-09-04 20:32:30.000 248 33724.36 136.86 17092.08 37808.56 2016-09-04 20:32:31.000 248 33724.39 136.91 17092.07 88888.00 2016-09-04 20:32:32.000 248 33724.39 136.93 17092.05 88888.00 2016-09-04 20:32:33.000 248 33724.43 136.94 17092.04 88888.00 2016-09-04 20:32:34.000 248 33724.44 136.91 17092.06 88888.00 2016-09-04 20:32:35.000 248 33724.47 136.93 17092.07 37808.65 2016-09-04 20:32:36.000 248 33724.47 136.92 17092.04 88888.00 2016-09-04 20:32:37.000 248 33724.46 136.89 17092.04 88888.00 2016-09-04 20:32:38.000 248 33724.47 136.90 17092.08 88888.00 2016-09-04 20:32:39.000 248 33724.44 136.89 17092.06 88888.00 2016-09-04 20:32:40.000 248 33724.45 136.88 17092.09 37808.73 2016-09-04 20:32:41.000 248 33724.48 136.86 17092.11 88888.00 2016-09-04 20:32:42.000 248 33724.50 136.85 17092.09 88888.00 2016-09-04 20:32:43.000 248 33724.48 136.80 17092.12 88888.00 2016-09-04 20:32:44.000 248 33724.52 136.81 17092.14 88888.00 2016-09-04 20:32:45.000 248 33724.57 136.86 17092.16 37808.71 2016-09-04 20:32:46.000 248 33724.60 136.85 17092.16 88888.00 2016-09-04 20:32:47.000 248 33724.60 136.78 17092.12 88888.00 2016-09-04 20:32:48.000 248 33724.58 136.79 17092.11 88888.00 2016-09-04 20:32:49.000 248 33724.62 136.80 17092.06 88888.00 2016-09-04 20:32:50.000 248 33724.62 136.79 17092.05 37808.88 2016-09-04 20:32:51.000 248 33724.65 136.79 17092.09 88888.00 2016-09-04 20:32:52.000 248 33724.68 136.81 17092.08 88888.00 2016-09-04 20:32:53.000 248 33724.66 136.85 17092.04 88888.00 2016-09-04 20:32:54.000 248 33724.68 136.87 17092.03 88888.00 2016-09-04 20:32:55.000 248 33724.66 136.85 17092.09 37808.89 2016-09-04 20:32:56.000 248 33724.71 136.81 17092.11 88888.00 2016-09-04 20:32:57.000 248 33724.73 136.79 17092.08 88888.00 2016-09-04 20:32:58.000 248 33724.73 136.77 17092.10 88888.00 2016-09-04 20:32:59.000 248 33724.71 136.77 17092.14 88888.00 2016-09-04 20:33:00.000 248 33724.71 136.78 17092.17 37808.89 2016-09-04 20:33:01.000 248 33724.73 136.79 17092.16 88888.00 2016-09-04 20:33:02.000 248 33724.71 136.76 17092.12 88888.00 2016-09-04 20:33:03.000 248 33724.72 136.70 17092.10 88888.00 2016-09-04 20:33:04.000 248 33724.75 136.69 17092.11 88888.00 2016-09-04 20:33:05.000 248 33724.77 136.71 17092.11 37809.02 2016-09-04 20:33:06.000 248 33724.75 136.74 17092.14 88888.00 2016-09-04 20:33:07.000 248 33724.75 136.77 17092.14 88888.00 2016-09-04 20:33:08.000 248 33724.75 136.71 17092.14 88888.00 2016-09-04 20:33:09.000 248 33724.79 136.65 17092.14 88888.00 2016-09-04 20:33:10.000 248 33724.80 136.68 17092.13 37808.90 2016-09-04 20:33:11.000 248 33724.78 136.68 17092.13 88888.00 2016-09-04 20:33:12.000 248 33724.78 136.72 17092.10 88888.00 2016-09-04 20:33:13.000 248 33724.79 136.73 17092.12 88888.00 2016-09-04 20:33:14.000 248 33724.80 136.69 17092.17 88888.00 2016-09-04 20:33:15.000 248 33724.77 136.73 17092.14 37808.93 2016-09-04 20:33:16.000 248 33724.75 136.69 17092.12 88888.00 2016-09-04 20:33:17.000 248 33724.76 136.69 17092.09 88888.00 2016-09-04 20:33:18.000 248 33724.77 136.67 17092.11 88888.00 2016-09-04 20:33:19.000 248 33724.79 136.66 17092.12 88888.00 2016-09-04 20:33:20.000 248 33724.79 136.60 17092.15 37808.91 2016-09-04 20:33:21.000 248 33724.81 136.57 17092.17 88888.00 2016-09-04 20:33:22.000 248 33724.82 136.59 17092.12 88888.00 2016-09-04 20:33:23.000 248 33724.86 136.61 17092.14 88888.00 2016-09-04 20:33:24.000 248 33724.85 136.59 17092.16 88888.00 2016-09-04 20:33:25.000 248 33724.84 136.63 17092.12 37809.01 2016-09-04 20:33:26.000 248 33724.85 136.60 17092.14 88888.00 2016-09-04 20:33:27.000 248 33724.87 136.58 17092.13 88888.00 2016-09-04 20:33:28.000 248 33724.90 136.59 17092.12 88888.00 2016-09-04 20:33:29.000 248 33724.90 136.57 17092.10 88888.00 2016-09-04 20:33:30.000 248 33724.95 136.57 17092.12 37809.02 2016-09-04 20:33:31.000 248 33724.95 136.60 17092.14 88888.00 2016-09-04 20:33:32.000 248 33724.97 136.61 17092.13 88888.00 2016-09-04 20:33:33.000 248 33724.98 136.54 17092.17 88888.00 2016-09-04 20:33:34.000 248 33724.95 136.53 17092.18 88888.00 2016-09-04 20:33:35.000 248 33724.96 136.53 17092.14 37809.12 2016-09-04 20:33:36.000 248 33725.01 136.50 17092.10 88888.00 2016-09-04 20:33:37.000 248 33725.04 136.49 17092.09 88888.00 2016-09-04 20:33:38.000 248 33725.03 136.53 17092.09 88888.00 2016-09-04 20:33:39.000 248 33725.04 136.54 17092.11 88888.00 2016-09-04 20:33:40.000 248 33725.05 136.51 17092.10 37809.18 2016-09-04 20:33:41.000 248 33725.08 136.49 17092.10 88888.00 2016-09-04 20:33:42.000 248 33725.10 136.42 17092.08 88888.00 2016-09-04 20:33:43.000 248 33725.13 136.44 17092.06 88888.00 2016-09-04 20:33:44.000 248 33725.14 136.44 17092.06 88888.00 2016-09-04 20:33:45.000 248 33725.16 136.43 17092.07 37809.28 2016-09-04 20:33:46.000 248 33725.18 136.41 17092.07 88888.00 2016-09-04 20:33:47.000 248 33725.19 136.43 17092.04 88888.00 2016-09-04 20:33:48.000 248 33725.14 136.42 17092.06 88888.00 2016-09-04 20:33:49.000 248 33725.22 136.41 17092.08 88888.00 2016-09-04 20:33:50.000 248 33725.19 136.39 17092.08 37809.30 2016-09-04 20:33:51.000 248 33725.23 136.38 17092.05 88888.00 2016-09-04 20:33:52.000 248 33725.20 136.38 17092.07 88888.00 2016-09-04 20:33:53.000 248 33725.20 136.40 17092.07 88888.00 2016-09-04 20:33:54.000 248 33725.22 136.36 17092.07 88888.00 2016-09-04 20:33:55.000 248 33725.24 136.35 17092.05 37809.29 2016-09-04 20:33:56.000 248 33725.21 136.32 17092.04 88888.00 2016-09-04 20:33:57.000 248 33725.21 136.31 17092.08 88888.00 2016-09-04 20:33:58.000 248 33725.24 136.29 17092.08 88888.00 2016-09-04 20:33:59.000 248 33725.25 136.32 17092.05 88888.00 2016-09-04 20:34:00.000 248 33725.25 136.25 17092.06 37809.39 2016-09-04 20:34:01.000 248 33725.28 136.22 17092.06 88888.00 2016-09-04 20:34:02.000 248 33725.27 136.22 17092.05 88888.00 2016-09-04 20:34:03.000 248 33725.27 136.22 17092.04 88888.00 2016-09-04 20:34:04.000 248 33725.27 136.20 17092.04 88888.00 2016-09-04 20:34:05.000 248 33725.31 136.22 17092.10 37809.49 2016-09-04 20:34:06.000 248 33725.37 136.25 17092.10 88888.00 2016-09-04 20:34:07.000 248 33725.36 136.27 17092.10 88888.00 2016-09-04 20:34:08.000 248 33725.32 136.20 17092.05 88888.00 2016-09-04 20:34:09.000 248 33725.33 136.16 17092.02 88888.00 2016-09-04 20:34:10.000 248 33725.37 136.13 17092.02 37809.45 2016-09-04 20:34:11.000 248 33725.37 136.16 17092.08 88888.00 2016-09-04 20:34:12.000 248 33725.34 136.13 17092.06 88888.00 2016-09-04 20:34:13.000 248 33725.37 136.10 17092.01 88888.00 2016-09-04 20:34:14.000 248 33725.38 136.10 17091.99 88888.00 2016-09-04 20:34:15.000 248 33725.36 136.09 17092.01 37809.49 2016-09-04 20:34:16.000 248 33725.42 136.08 17092.05 88888.00 2016-09-04 20:34:17.000 248 33725.46 136.09 17092.04 88888.00 2016-09-04 20:34:18.000 248 33725.45 136.12 17092.00 88888.00 2016-09-04 20:34:19.000 248 33725.40 136.11 17091.99 88888.00 2016-09-04 20:34:20.000 248 33725.40 136.09 17092.00 37809.56 2016-09-04 20:34:21.000 248 33725.47 136.10 17092.00 88888.00 2016-09-04 20:34:22.000 248 33725.46 136.10 17092.00 88888.00 2016-09-04 20:34:23.000 248 33725.47 136.06 17092.04 88888.00 2016-09-04 20:34:24.000 248 33725.47 136.04 17091.98 88888.00 2016-09-04 20:34:25.000 248 33725.50 136.03 17091.98 37809.59 2016-09-04 20:34:26.000 248 33725.47 135.99 17091.96 88888.00 2016-09-04 20:34:27.000 248 33725.46 135.99 17091.98 88888.00 2016-09-04 20:34:28.000 248 33725.48 135.99 17091.96 88888.00 2016-09-04 20:34:29.000 248 33725.48 136.00 17091.96 88888.00 2016-09-04 20:34:30.000 248 33725.49 135.99 17092.00 37809.66 2016-09-04 20:34:31.000 248 33725.49 136.02 17092.06 88888.00 2016-09-04 20:34:32.000 248 33725.51 135.99 17092.08 88888.00 2016-09-04 20:34:33.000 248 33725.45 135.98 17092.05 88888.00 2016-09-04 20:34:34.000 248 33725.45 136.00 17092.06 88888.00 2016-09-04 20:34:35.000 248 33725.49 135.99 17092.05 37809.59 2016-09-04 20:34:36.000 248 33725.51 136.00 17092.04 88888.00 2016-09-04 20:34:37.000 248 33725.51 135.98 17092.05 88888.00 2016-09-04 20:34:38.000 248 33725.54 135.98 17092.04 88888.00 2016-09-04 20:34:39.000 248 33725.56 135.98 17092.04 88888.00 2016-09-04 20:34:40.000 248 33725.57 135.94 17092.01 37809.66 2016-09-04 20:34:41.000 248 33725.58 135.91 17092.03 88888.00 2016-09-04 20:34:42.000 248 33725.55 135.90 17092.00 88888.00 2016-09-04 20:34:43.000 248 33725.56 135.92 17092.01 88888.00 2016-09-04 20:34:44.000 248 33725.55 135.95 17092.01 88888.00 2016-09-04 20:34:45.000 248 33725.55 135.95 17092.00 37809.75 2016-09-04 20:34:46.000 248 33725.56 135.94 17091.98 88888.00 2016-09-04 20:34:47.000 248 33725.55 135.92 17092.02 88888.00 2016-09-04 20:34:48.000 248 33725.59 135.92 17092.06 88888.00 2016-09-04 20:34:49.000 248 33725.61 135.94 17092.09 88888.00 2016-09-04 20:34:50.000 248 33725.64 135.93 17092.07 37809.78 2016-09-04 20:34:51.000 248 33725.68 135.91 17092.03 88888.00 2016-09-04 20:34:52.000 248 33725.72 135.93 17092.04 88888.00 2016-09-04 20:34:53.000 248 33725.73 135.93 17092.04 88888.00 2016-09-04 20:34:54.000 248 33725.76 135.93 17092.04 88888.00 2016-09-04 20:34:55.000 248 33725.74 135.92 17092.06 37809.83 2016-09-04 20:34:56.000 248 33725.77 135.90 17092.00 88888.00 2016-09-04 20:34:57.000 248 33725.76 135.90 17092.02 88888.00 2016-09-04 20:34:58.000 248 33725.75 135.89 17092.04 88888.00 2016-09-04 20:34:59.000 248 33725.76 135.91 17092.06 88888.00 2016-09-04 20:35:00.000 248 33725.78 135.92 17092.05 37809.82 2016-09-04 20:35:01.000 248 33725.79 135.91 17092.04 88888.00 2016-09-04 20:35:02.000 248 33725.80 135.88 17092.04 88888.00 2016-09-04 20:35:03.000 248 33725.80 135.89 17092.01 88888.00 2016-09-04 20:35:04.000 248 33725.81 135.91 17092.02 88888.00 2016-09-04 20:35:05.000 248 33725.84 135.90 17092.03 37809.92 2016-09-04 20:35:06.000 248 33725.84 135.89 17092.02 88888.00 2016-09-04 20:35:07.000 248 33725.86 135.90 17092.03 88888.00 2016-09-04 20:35:08.000 248 33725.88 135.88 17092.03 88888.00 2016-09-04 20:35:09.000 248 33725.89 135.86 17092.01 88888.00 2016-09-04 20:35:10.000 248 33725.92 135.84 17092.02 37810.03 2016-09-04 20:35:11.000 248 33725.88 135.83 17092.01 88888.00 2016-09-04 20:35:12.000 248 33725.88 135.83 17092.00 88888.00 2016-09-04 20:35:13.000 248 33725.92 135.80 17092.00 88888.00 2016-09-04 20:35:14.000 248 33725.91 135.78 17091.98 88888.00 2016-09-04 20:35:15.000 248 33725.90 135.79 17091.99 37810.06 2016-09-04 20:35:16.000 248 33725.95 135.82 17092.03 88888.00 2016-09-04 20:35:17.000 248 33725.97 135.82 17092.02 88888.00 2016-09-04 20:35:18.000 248 33726.00 135.80 17091.97 88888.00 2016-09-04 20:35:19.000 248 33726.01 135.78 17091.95 88888.00 2016-09-04 20:35:20.000 248 33726.00 135.76 17092.03 37810.10 2016-09-04 20:35:21.000 248 33726.03 135.78 17092.03 88888.00 2016-09-04 20:35:22.000 248 33726.03 135.75 17092.08 88888.00 2016-09-04 20:35:23.000 248 33726.02 135.77 17092.06 88888.00 2016-09-04 20:35:24.000 248 33726.03 135.78 17092.07 88888.00 2016-09-04 20:35:25.000 248 33726.03 135.77 17092.09 37810.13 2016-09-04 20:35:26.000 248 33726.05 135.74 17092.02 88888.00 2016-09-04 20:35:27.000 248 33726.05 135.76 17092.01 88888.00 2016-09-04 20:35:28.000 248 33726.06 135.80 17091.99 88888.00 2016-09-04 20:35:29.000 248 33726.09 135.76 17091.96 88888.00 2016-09-04 20:35:30.000 248 33726.09 135.78 17091.97 37810.15 2016-09-04 20:35:31.000 248 33726.11 135.77 17091.95 88888.00 2016-09-04 20:35:32.000 248 33726.12 135.77 17091.96 88888.00 2016-09-04 20:35:33.000 248 33726.11 135.76 17091.97 88888.00 2016-09-04 20:35:34.000 248 33726.12 135.74 17091.96 88888.00 2016-09-04 20:35:35.000 248 33726.13 135.76 17091.98 37810.10 2016-09-04 20:35:36.000 248 33726.15 135.77 17091.94 88888.00 2016-09-04 20:35:37.000 248 33726.16 135.74 17091.96 88888.00 2016-09-04 20:35:38.000 248 33726.18 135.70 17091.95 88888.00 2016-09-04 20:35:39.000 248 33726.17 135.64 17091.96 88888.00 2016-09-04 20:35:40.000 248 33726.16 135.68 17091.99 37810.26 2016-09-04 20:35:41.000 248 33726.16 135.70 17092.01 88888.00 2016-09-04 20:35:42.000 248 33726.15 135.68 17091.97 88888.00 2016-09-04 20:35:43.000 248 33726.16 135.68 17092.00 88888.00 2016-09-04 20:35:44.000 248 33726.19 135.73 17091.99 88888.00 2016-09-04 20:35:45.000 248 33726.20 135.71 17091.96 37810.34 2016-09-04 20:35:46.000 248 33726.20 135.68 17091.95 88888.00 2016-09-04 20:35:47.000 248 33726.18 135.67 17091.95 88888.00 2016-09-04 20:35:48.000 248 33726.18 135.67 17091.94 88888.00 2016-09-04 20:35:49.000 248 33726.21 135.66 17091.96 88888.00 2016-09-04 20:35:50.000 248 33726.21 135.66 17091.99 37810.33 2016-09-04 20:35:51.000 248 33726.19 135.65 17092.00 88888.00 2016-09-04 20:35:52.000 248 33726.21 135.63 17092.03 88888.00 2016-09-04 20:35:53.000 248 33726.25 135.65 17092.04 88888.00 2016-09-04 20:35:54.000 248 33726.29 135.62 17092.01 88888.00 2016-09-04 20:35:55.000 248 33726.27 135.62 17091.97 37810.42 2016-09-04 20:35:56.000 248 33726.29 135.56 17091.93 88888.00 2016-09-04 20:35:57.000 248 33726.28 135.51 17091.94 88888.00 2016-09-04 20:35:58.000 248 33726.35 135.56 17091.97 88888.00 2016-09-04 20:35:59.000 248 33726.37 135.57 17092.00 88888.00 2016-09-04 20:36:00.000 248 33726.36 135.56 17092.03 37810.49 2016-09-04 20:36:01.000 248 33726.36 135.59 17092.05 88888.00 2016-09-04 20:36:02.000 248 33726.35 135.59 17092.06 88888.00 2016-09-04 20:36:03.000 248 33726.39 135.56 17092.04 88888.00 2016-09-04 20:36:04.000 248 33726.37 135.56 17092.04 88888.00 2016-09-04 20:36:05.000 248 33726.39 135.55 17092.03 37810.51 2016-09-04 20:36:06.000 248 33726.42 135.54 17092.03 88888.00 2016-09-04 20:36:07.000 248 33726.45 135.52 17092.09 88888.00 2016-09-04 20:36:08.000 248 33726.43 135.53 17092.07 88888.00 2016-09-04 20:36:09.000 248 33726.43 135.54 17092.07 88888.00 2016-09-04 20:36:10.000 248 33726.52 135.57 17092.05 37810.45 2016-09-04 20:36:11.000 248 33726.50 135.58 17092.02 88888.00 2016-09-04 20:36:12.000 248 33726.49 135.55 17092.01 88888.00 2016-09-04 20:36:13.000 248 33726.49 135.50 17092.00 88888.00 2016-09-04 20:36:14.000 248 33726.53 135.49 17092.00 88888.00 2016-09-04 20:36:15.000 248 33726.56 135.49 17092.02 37810.58 2016-09-04 20:36:16.000 248 33726.56 135.47 17092.01 88888.00 2016-09-04 20:36:17.000 248 33726.60 135.47 17091.98 88888.00 2016-09-04 20:36:18.000 248 33726.61 135.46 17091.98 88888.00 2016-09-04 20:36:19.000 248 33726.61 135.42 17092.01 88888.00 2016-09-04 20:36:20.000 248 33726.66 135.44 17092.08 37810.71 2016-09-04 20:36:21.000 248 33726.68 135.42 17092.02 88888.00 2016-09-04 20:36:22.000 248 33726.68 135.38 17091.98 88888.00 2016-09-04 20:36:23.000 248 33726.66 135.37 17092.01 88888.00 2016-09-04 20:36:24.000 248 33726.68 135.36 17092.01 88888.00 2016-09-04 20:36:25.000 248 33726.74 135.36 17092.03 37810.74 2016-09-04 20:36:26.000 248 33726.73 135.33 17092.00 88888.00 2016-09-04 20:36:27.000 248 33726.75 135.33 17092.02 88888.00 2016-09-04 20:36:28.000 248 33726.77 135.32 17092.02 88888.00 2016-09-04 20:36:29.000 248 33726.77 135.35 17092.02 88888.00 2016-09-04 20:36:30.000 248 33726.79 135.34 17092.00 37810.80 2016-09-04 20:36:31.000 248 33726.83 135.31 17091.96 88888.00 2016-09-04 20:36:32.000 248 33726.82 135.29 17092.01 88888.00 2016-09-04 20:36:33.000 248 33726.84 135.28 17092.02 88888.00 2016-09-04 20:36:34.000 248 33726.86 135.27 17091.99 88888.00 2016-09-04 20:36:35.000 248 33726.95 135.25 17092.03 37811.00 2016-09-04 20:36:36.000 248 33727.00 135.24 17092.05 88888.00 2016-09-04 20:36:37.000 248 33726.99 135.25 17092.00 88888.00 2016-09-04 20:36:38.000 248 33726.95 135.27 17091.98 88888.00 2016-09-04 20:36:39.000 248 33726.98 135.22 17092.01 88888.00 2016-09-04 20:36:40.000 248 33726.99 135.20 17092.04 37810.97 2016-09-04 20:36:41.000 248 33727.00 135.19 17092.01 88888.00 2016-09-04 20:36:42.000 248 33727.01 135.18 17092.01 88888.00 2016-09-04 20:36:43.000 248 33727.04 135.17 17092.02 88888.00 2016-09-04 20:36:44.000 248 33727.04 135.21 17092.01 88888.00 2016-09-04 20:36:45.000 248 33727.03 135.16 17092.01 37810.95 2016-09-04 20:36:46.000 248 33727.05 135.16 17092.03 88888.00 2016-09-04 20:36:47.000 248 33727.07 135.13 17092.01 88888.00 2016-09-04 20:36:48.000 248 33727.05 135.15 17092.02 88888.00 2016-09-04 20:36:49.000 248 33727.05 135.15 17092.03 88888.00 2016-09-04 20:36:50.000 248 33727.07 135.12 17092.02 37811.06 2016-09-04 20:36:51.000 248 33727.05 135.14 17092.03 88888.00 2016-09-04 20:36:52.000 248 33727.05 135.14 17092.05 88888.00 2016-09-04 20:36:53.000 248 33727.08 135.10 17092.05 88888.00 2016-09-04 20:36:54.000 248 33727.07 135.10 17092.07 88888.00 2016-09-04 20:36:55.000 248 33727.08 135.12 17092.06 37811.12 2016-09-04 20:36:56.000 248 33727.08 135.08 17092.04 88888.00 2016-09-04 20:36:57.000 248 33727.11 135.04 17092.00 88888.00 2016-09-04 20:36:58.000 248 33727.16 135.05 17092.03 88888.00 2016-09-04 20:36:59.000 248 33727.17 135.08 17092.03 88888.00 2016-09-04 20:37:00.000 248 33727.18 135.06 17092.05 37811.17 2016-09-04 20:37:01.000 248 33727.20 135.06 17092.08 88888.00 2016-09-04 20:37:02.000 248 33727.18 135.04 17092.09 88888.00 2016-09-04 20:37:03.000 248 33727.16 135.02 17092.06 88888.00 2016-09-04 20:37:04.000 248 33727.21 135.04 17092.05 88888.00 2016-09-04 20:37:05.000 248 33727.23 135.07 17092.02 37811.08 2016-09-04 20:37:06.000 248 33727.24 135.04 17091.99 88888.00 2016-09-04 20:37:07.000 248 33727.23 135.03 17092.00 88888.00 2016-09-04 20:37:08.000 248 33727.20 135.04 17092.01 88888.00 2016-09-04 20:37:09.000 248 33727.26 135.01 17092.05 88888.00 2016-09-04 20:37:10.000 248 33727.27 134.98 17092.07 37811.18 2016-09-04 20:37:11.000 248 33727.32 134.96 17092.07 88888.00 2016-09-04 20:37:12.000 248 33727.33 134.96 17092.07 88888.00 2016-09-04 20:37:13.000 248 33727.35 134.97 17092.05 88888.00 2016-09-04 20:37:14.000 248 33727.34 134.99 17092.06 88888.00 2016-09-04 20:37:15.000 248 33727.39 135.00 17092.08 37811.26 2016-09-04 20:37:16.000 248 33727.39 134.99 17092.04 88888.00 2016-09-04 20:37:17.000 248 33727.36 135.00 17092.01 88888.00 2016-09-04 20:37:18.000 248 33727.35 134.99 17092.00 88888.00 2016-09-04 20:37:19.000 248 33727.40 134.98 17092.01 88888.00 2016-09-04 20:37:20.000 248 33727.42 134.95 17092.03 37811.13 2016-09-04 20:37:21.000 248 33727.42 134.96 17092.02 88888.00 2016-09-04 20:37:22.000 248 33727.43 134.97 17092.01 88888.00 2016-09-04 20:37:23.000 248 33727.46 134.93 17092.01 88888.00 2016-09-04 20:37:24.000 248 33727.45 134.92 17092.00 88888.00 2016-09-04 20:37:25.000 248 33727.46 134.93 17092.00 37811.34 2016-09-04 20:37:26.000 248 33727.46 134.95 17091.98 88888.00 2016-09-04 20:37:27.000 248 33727.46 134.94 17091.99 88888.00 2016-09-04 20:37:28.000 248 33727.45 134.88 17092.03 88888.00 2016-09-04 20:37:29.000 248 33727.50 134.84 17092.01 88888.00 2016-09-04 20:37:30.000 248 33727.51 134.86 17092.01 37811.38 2016-09-04 20:37:31.000 248 33727.51 134.89 17092.00 88888.00 2016-09-04 20:37:32.000 248 33727.54 134.92 17092.01 88888.00 2016-09-04 20:37:33.000 248 33727.51 134.90 17092.03 88888.00 2016-09-04 20:37:34.000 248 33727.52 134.85 17092.03 88888.00 2016-09-04 20:37:35.000 248 33727.58 134.83 17092.02 37811.50 2016-09-04 20:37:36.000 248 33727.55 134.84 17092.03 88888.00 2016-09-04 20:37:37.000 248 33727.56 134.82 17092.08 88888.00 2016-09-04 20:37:38.000 248 33727.58 134.81 17092.11 88888.00 2016-09-04 20:37:39.000 248 33727.60 134.80 17092.07 88888.00 2016-09-04 20:37:40.000 248 33727.59 134.80 17092.09 37811.52 2016-09-04 20:37:41.000 248 33727.59 134.77 17092.08 88888.00 2016-09-04 20:37:42.000 248 33727.56 134.77 17092.03 88888.00 2016-09-04 20:37:43.000 248 33727.58 134.79 17092.04 88888.00 2016-09-04 20:37:44.000 248 33727.59 134.76 17092.03 88888.00 2016-09-04 20:37:45.000 248 33727.62 134.76 17092.02 37811.57 2016-09-04 20:37:46.000 248 33727.64 134.73 17092.00 88888.00 2016-09-04 20:37:47.000 248 33727.64 134.71 17091.99 88888.00 2016-09-04 20:37:48.000 248 33727.66 134.73 17091.97 88888.00 2016-09-04 20:37:49.000 248 33727.70 134.74 17091.96 88888.00 2016-09-04 20:37:50.000 248 33727.67 134.73 17091.93 37811.58 2016-09-04 20:37:51.000 248 33727.68 134.72 17091.98 88888.00 2016-09-04 20:37:52.000 248 33727.72 134.72 17092.02 88888.00 2016-09-04 20:37:53.000 248 33727.72 134.72 17092.02 88888.00 2016-09-04 20:37:54.000 248 33727.74 134.70 17092.05 88888.00 2016-09-04 20:37:55.000 248 33727.76 134.69 17092.06 37811.59 2016-09-04 20:37:56.000 248 33727.77 134.67 17092.06 88888.00 2016-09-04 20:37:57.000 248 33727.76 134.65 17092.00 88888.00 2016-09-04 20:37:58.000 248 33727.76 134.63 17092.00 88888.00 2016-09-04 20:37:59.000 248 33727.78 134.66 17091.98 88888.00 2016-09-04 20:38:00.000 248 33727.80 134.64 17092.01 37811.72 2016-09-04 20:38:01.000 248 33727.81 134.65 17091.98 88888.00 2016-09-04 20:38:02.000 248 33727.81 134.63 17091.99 88888.00 2016-09-04 20:38:03.000 248 33727.86 134.59 17092.00 88888.00 2016-09-04 20:38:04.000 248 33727.89 134.60 17091.98 88888.00 2016-09-04 20:38:05.000 248 33727.89 134.60 17092.03 37811.77 2016-09-04 20:38:06.000 248 33727.85 134.56 17092.02 88888.00 2016-09-04 20:38:07.000 248 33727.88 134.59 17091.98 88888.00 2016-09-04 20:38:08.000 248 33727.86 134.53 17092.01 88888.00 2016-09-04 20:38:09.000 248 33727.83 134.49 17092.04 88888.00 2016-09-04 20:38:10.000 248 33727.85 134.52 17092.02 37811.68 2016-09-04 20:38:11.000 248 33727.88 134.51 17092.03 88888.00 2016-09-04 20:38:12.000 248 33727.91 134.44 17092.08 88888.00 2016-09-04 20:38:13.000 248 33727.96 134.42 17092.06 88888.00 2016-09-04 20:38:14.000 248 33727.99 134.42 17092.06 88888.00 2016-09-04 20:38:15.000 248 33727.95 134.41 17092.02 37811.84 2016-09-04 20:38:16.000 248 33727.90 134.42 17092.01 88888.00 2016-09-04 20:38:17.000 248 33727.90 134.42 17092.01 88888.00 2016-09-04 20:38:18.000 248 33727.92 134.42 17092.05 88888.00 2016-09-04 20:38:19.000 248 33727.95 134.42 17092.03 88888.00 2016-09-04 20:38:20.000 248 33727.97 134.45 17092.03 37811.85 2016-09-04 20:38:21.000 248 33727.94 134.43 17092.04 88888.00 2016-09-04 20:38:22.000 248 33727.91 134.43 17092.00 88888.00 2016-09-04 20:38:23.000 248 33727.94 134.38 17091.97 88888.00 2016-09-04 20:38:24.000 248 33727.95 134.36 17092.06 88888.00 2016-09-04 20:38:25.000 248 33727.96 134.34 17092.08 37811.85 2016-09-04 20:38:26.000 248 33727.99 134.33 17092.09 88888.00 2016-09-04 20:38:27.000 248 33727.99 134.33 17092.10 88888.00 2016-09-04 20:38:28.000 248 33727.98 134.34 17092.07 88888.00 2016-09-04 20:38:29.000 248 33728.03 134.31 17092.07 88888.00 2016-09-04 20:38:30.000 248 33728.08 134.30 17092.07 37811.93 2016-09-04 20:38:31.000 248 33728.06 134.31 17092.08 88888.00 2016-09-04 20:38:32.000 248 33728.04 134.31 17092.09 88888.00 2016-09-04 20:38:33.000 248 33728.08 134.33 17092.10 88888.00 2016-09-04 20:38:34.000 248 33728.11 134.32 17092.04 88888.00 2016-09-04 20:38:35.000 248 33728.07 134.30 17092.03 37811.97 2016-09-04 20:38:36.000 248 33728.08 134.27 17091.98 88888.00 2016-09-04 20:38:37.000 248 33728.10 134.26 17091.99 88888.00 2016-09-04 20:38:38.000 248 33728.07 134.25 17092.02 88888.00 2016-09-04 20:38:39.000 248 33728.10 134.26 17092.02 88888.00 2016-09-04 20:38:40.000 248 33728.13 134.23 17092.04 37812.09 2016-09-04 20:38:41.000 248 33728.16 134.18 17092.04 88888.00 2016-09-04 20:38:42.000 248 33728.18 134.15 17092.03 88888.00 2016-09-04 20:38:43.000 248 33728.22 134.17 17092.03 88888.00 2016-09-04 20:38:44.000 248 33728.19 134.13 17092.03 88888.00 2016-09-04 20:38:45.000 248 33728.22 134.11 17092.05 37812.10 2016-09-04 20:38:46.000 248 33728.22 134.08 17092.06 88888.00 2016-09-04 20:38:47.000 248 33728.23 134.08 17092.06 88888.00 2016-09-04 20:38:48.000 248 33728.19 134.06 17092.06 88888.00 2016-09-04 20:38:49.000 248 33728.22 134.01 17092.06 88888.00 2016-09-04 20:38:50.000 248 33728.22 134.00 17092.06 37812.02 2016-09-04 20:38:51.000 248 33728.24 134.00 17092.00 88888.00 2016-09-04 20:38:52.000 248 33728.23 134.00 17091.99 88888.00 2016-09-04 20:38:53.000 248 33728.24 134.00 17092.03 88888.00 2016-09-04 20:38:54.000 248 33728.27 133.99 17092.04 88888.00 2016-09-04 20:38:55.000 248 33728.26 133.99 17091.99 37812.13 2016-09-04 20:38:56.000 248 33728.27 133.99 17092.02 88888.00 2016-09-04 20:38:57.000 248 33728.27 133.96 17092.04 88888.00 2016-09-04 20:38:58.000 248 33728.30 133.92 17092.04 88888.00 2016-09-04 20:38:59.000 248 33728.34 133.93 17092.12 88888.00 2016-09-04 20:39:00.000 248 33728.38 133.89 17092.10 37812.27 2016-09-04 20:39:01.000 248 33728.38 133.81 17092.09 88888.00 2016-09-04 20:39:02.000 248 33728.43 133.83 17092.09 88888.00 2016-09-04 20:39:03.000 248 33728.49 133.81 17092.12 88888.00 2016-09-04 20:39:04.000 248 33728.51 133.81 17092.13 88888.00 2016-09-04 20:39:05.000 248 33728.48 133.77 17092.12 37812.29 2016-09-04 20:39:06.000 248 33728.48 133.74 17092.15 88888.00 2016-09-04 20:39:07.000 248 33728.49 133.72 17092.12 88888.00 2016-09-04 20:39:08.000 248 33728.52 133.72 17092.09 88888.00 2016-09-04 20:39:09.000 248 33728.55 133.69 17092.05 88888.00 2016-09-04 20:39:10.000 248 33728.54 133.67 17092.07 37812.21 2016-09-04 20:39:11.000 248 33728.57 133.68 17092.00 88888.00 2016-09-04 20:39:12.000 248 33728.58 133.69 17092.01 88888.00 2016-09-04 20:39:13.000 248 33728.56 133.65 17092.02 88888.00 2016-09-04 20:39:14.000 248 33728.59 133.61 17092.01 88888.00 2016-09-04 20:39:15.000 248 33728.64 133.59 17092.01 37812.41 2016-09-04 20:39:16.000 248 33728.64 133.56 17092.01 88888.00 2016-09-04 20:39:17.000 248 33728.63 133.54 17092.00 88888.00 2016-09-04 20:39:18.000 248 33728.69 133.53 17092.00 88888.00 2016-09-04 20:39:19.000 248 33728.65 133.50 17092.01 88888.00 2016-09-04 20:39:20.000 248 33728.66 133.51 17092.02 37812.45 2016-09-04 20:39:21.000 248 33728.69 133.51 17092.01 88888.00 2016-09-04 20:39:22.000 248 33728.70 133.45 17092.00 88888.00 2016-09-04 20:39:23.000 248 33728.70 133.44 17092.01 88888.00 2016-09-04 20:39:24.000 248 33728.70 133.40 17092.03 88888.00 2016-09-04 20:39:25.000 248 33728.67 133.38 17091.99 37812.53 2016-09-04 20:39:26.000 248 33728.73 133.35 17091.98 88888.00 2016-09-04 20:39:27.000 248 33728.69 133.36 17092.00 88888.00 2016-09-04 20:39:28.000 248 33728.67 133.42 17091.98 88888.00 2016-09-04 20:39:29.000 248 33728.68 133.45 17091.98 88888.00 2016-09-04 20:39:30.000 248 33728.72 133.41 17092.00 37812.45 2016-09-04 20:39:31.000 248 33728.75 133.39 17092.01 88888.00 2016-09-04 20:39:32.000 248 33728.73 133.32 17091.99 88888.00 2016-09-04 20:39:33.000 248 33728.75 133.29 17091.98 88888.00 2016-09-04 20:39:34.000 248 33728.73 133.27 17092.01 88888.00 2016-09-04 20:39:35.000 248 33728.71 133.28 17092.03 37812.52 2016-09-04 20:39:36.000 248 33728.73 133.23 17092.03 88888.00 2016-09-04 20:39:37.000 248 33728.69 133.14 17092.02 88888.00 2016-09-04 20:39:38.000 248 33728.73 133.10 17092.01 88888.00 2016-09-04 20:39:39.000 248 33728.73 133.09 17092.04 88888.00 2016-09-04 20:39:40.000 248 33728.72 133.07 17092.07 37812.51 2016-09-04 20:39:41.000 248 33728.73 133.03 17092.07 88888.00 2016-09-04 20:39:42.000 248 33728.73 133.01 17092.06 88888.00 2016-09-04 20:39:43.000 248 33728.75 133.05 17092.06 88888.00 2016-09-04 20:39:44.000 248 33728.70 133.06 17092.04 88888.00 2016-09-04 20:39:45.000 248 33728.68 133.00 17092.03 37812.53 2016-09-04 20:39:46.000 248 33728.65 132.96 17092.05 88888.00 2016-09-04 20:39:47.000 248 33728.62 132.96 17092.08 88888.00 2016-09-04 20:39:48.000 248 33728.72 132.92 17092.08 88888.00 2016-09-04 20:39:49.000 248 33728.72 132.89 17092.06 88888.00 2016-09-04 20:39:50.000 248 33728.70 132.86 17092.02 37812.48 2016-09-04 20:39:51.000 248 33728.73 132.81 17092.05 88888.00 2016-09-04 20:39:52.000 248 33728.75 132.78 17092.00 88888.00 2016-09-04 20:39:53.000 248 33728.74 132.75 17092.00 88888.00 2016-09-04 20:39:54.000 248 33728.74 132.75 17092.04 88888.00 2016-09-04 20:39:55.000 248 33728.74 132.68 17092.04 37812.58 2016-09-04 20:39:56.000 248 33728.73 132.69 17092.07 88888.00 2016-09-04 20:39:57.000 248 33728.70 132.70 17092.11 88888.00 2016-09-04 20:39:58.000 248 33728.71 132.65 17092.09 88888.00 2016-09-04 20:39:59.000 248 33728.72 132.65 17092.02 88888.00 2016-09-04 20:40:00.000 248 33728.74 132.67 17092.03 37812.60 2016-09-04 20:40:01.000 248 33728.80 132.68 17092.08 88888.00 2016-09-04 20:40:02.000 248 33728.80 132.63 17092.05 88888.00 2016-09-04 20:40:03.000 248 33728.81 132.63 17092.05 88888.00 2016-09-04 20:40:04.000 248 33728.80 132.64 17092.06 88888.00 2016-09-04 20:40:05.000 248 33728.80 132.63 17092.00 37812.63 2016-09-04 20:40:06.000 248 33728.83 132.65 17092.01 88888.00 2016-09-04 20:40:07.000 248 33728.82 132.63 17092.08 88888.00 2016-09-04 20:40:08.000 248 33728.82 132.58 17092.04 88888.00 2016-09-04 20:40:09.000 248 33728.81 132.57 17092.00 88888.00 2016-09-04 20:40:10.000 248 33728.82 132.60 17092.01 37812.63 2016-09-04 20:40:11.000 248 33728.82 132.59 17092.01 88888.00 2016-09-04 20:40:12.000 248 33728.78 132.56 17092.05 88888.00 2016-09-04 20:40:13.000 248 33728.80 132.55 17092.07 88888.00 2016-09-04 20:40:14.000 248 33728.84 132.50 17092.05 88888.00 2016-09-04 20:40:15.000 248 33728.85 132.50 17092.04 37812.58 2016-09-04 20:40:16.000 248 33728.84 132.45 17092.01 88888.00 2016-09-04 20:40:17.000 248 33728.85 132.43 17092.00 88888.00 2016-09-04 20:40:18.000 248 33728.87 132.40 17092.06 88888.00 2016-09-04 20:40:19.000 248 33728.88 132.37 17092.06 88888.00 2016-09-04 20:40:20.000 248 33728.85 132.34 17092.05 37812.66 2016-09-04 20:40:21.000 248 33728.88 132.31 17092.03 88888.00 2016-09-04 20:40:22.000 248 33728.88 132.31 17092.03 88888.00 2016-09-04 20:40:23.000 248 33728.84 132.30 17091.99 88888.00 2016-09-04 20:40:24.000 248 33728.81 132.26 17092.02 88888.00 2016-09-04 20:40:25.000 248 33728.79 132.21 17092.03 37812.66 2016-09-04 20:40:26.000 248 33728.80 132.17 17092.07 88888.00 2016-09-04 20:40:27.000 248 33728.82 132.18 17092.06 88888.00 2016-09-04 20:40:28.000 248 33728.85 132.16 17092.04 88888.00 2016-09-04 20:40:29.000 248 33728.83 132.14 17092.09 88888.00 2016-09-04 20:40:30.000 248 33728.80 132.10 17092.13 37812.61 2016-09-04 20:40:31.000 248 33728.78 132.08 17092.12 88888.00 2016-09-04 20:40:32.000 248 33728.77 132.07 17092.11 88888.00 2016-09-04 20:40:33.000 248 33728.77 132.05 17092.11 88888.00 2016-09-04 20:40:34.000 248 33728.77 132.10 17092.11 88888.00 2016-09-04 20:40:35.000 248 33728.78 132.07 17092.09 37812.64 2016-09-04 20:40:36.000 248 33728.81 132.05 17092.09 88888.00 2016-09-04 20:40:37.000 248 33728.81 132.03 17092.07 88888.00 2016-09-04 20:40:38.000 248 33728.80 131.97 17092.07 88888.00 2016-09-04 20:40:39.000 248 33728.78 131.95 17092.06 88888.00 2016-09-04 20:40:40.000 248 33728.73 131.95 17092.10 37812.69 2016-09-04 20:40:41.000 248 33728.73 131.94 17092.09 88888.00 2016-09-04 20:40:42.000 248 33728.76 131.91 17092.11 88888.00 2016-09-04 20:40:43.000 248 33728.76 131.91 17092.13 88888.00 2016-09-04 20:40:44.000 248 33728.80 131.93 17092.17 88888.00 2016-09-04 20:40:45.000 248 33728.78 131.90 17092.19 37812.68 2016-09-04 20:40:46.000 248 33728.79 131.89 17092.21 88888.00 2016-09-04 20:40:47.000 248 33728.74 131.93 17092.19 88888.00 2016-09-04 20:40:48.000 248 33728.73 131.95 17092.16 88888.00 2016-09-04 20:40:49.000 248 33728.76 131.93 17092.17 88888.00 2016-09-04 20:40:50.000 248 33728.78 131.86 17092.14 37812.65 2016-09-04 20:40:51.000 248 33728.74 131.81 17092.17 88888.00 2016-09-04 20:40:52.000 248 33728.76 131.79 17092.13 88888.00 2016-09-04 20:40:53.000 248 33728.81 131.75 17092.17 88888.00 2016-09-04 20:40:54.000 248 33728.81 131.77 17092.18 88888.00 2016-09-04 20:40:55.000 248 33728.81 131.78 17092.14 37812.73 2016-09-04 20:40:56.000 248 33728.81 131.78 17092.17 88888.00 2016-09-04 20:40:57.000 248 33728.82 131.75 17092.17 88888.00 2016-09-04 20:40:58.000 248 33728.84 131.75 17092.18 88888.00 2016-09-04 20:40:59.000 248 33728.81 131.70 17092.22 88888.00 2016-09-04 20:41:00.000 248 33728.87 131.70 17092.21 37812.74 2016-09-04 20:41:01.000 248 33728.90 131.76 17092.22 88888.00 2016-09-04 20:41:02.000 248 33728.87 131.70 17092.20 88888.00 2016-09-04 20:41:03.000 248 33728.87 131.63 17092.17 88888.00 2016-09-04 20:41:04.000 248 33728.91 131.59 17092.16 88888.00 2016-09-04 20:41:05.000 248 33728.92 131.56 17092.17 37812.84 2016-09-04 20:41:06.000 248 33728.89 131.52 17092.19 88888.00 2016-09-04 20:41:07.000 248 33728.93 131.54 17092.20 88888.00 2016-09-04 20:41:08.000 248 33728.93 131.51 17092.22 88888.00 2016-09-04 20:41:09.000 248 33728.91 131.45 17092.22 88888.00 2016-09-04 20:41:10.000 248 33728.92 131.42 17092.19 37812.78 2016-09-04 20:41:11.000 248 33728.94 131.46 17092.22 88888.00 2016-09-04 20:41:12.000 248 33728.94 131.46 17092.20 88888.00 2016-09-04 20:41:13.000 248 33728.94 131.41 17092.19 88888.00 2016-09-04 20:41:14.000 248 33728.97 131.34 17092.16 88888.00 2016-09-04 20:41:15.000 248 33728.97 131.34 17092.18 37812.89 2016-09-04 20:41:16.000 248 33728.96 131.34 17092.22 88888.00 2016-09-04 20:41:17.000 248 33728.97 131.30 17092.18 88888.00 2016-09-04 20:41:18.000 248 33728.95 131.30 17092.12 88888.00 2016-09-04 20:41:19.000 248 33728.96 131.35 17092.08 88888.00 2016-09-04 20:41:20.000 248 33728.95 131.29 17092.08 37812.89 2016-09-04 20:41:21.000 248 33728.97 131.21 17092.11 88888.00 2016-09-04 20:41:22.000 248 33729.01 131.23 17092.15 88888.00 2016-09-04 20:41:23.000 248 33729.05 131.22 17092.17 88888.00 2016-09-04 20:41:24.000 248 33729.01 131.17 17092.15 88888.00 2016-09-04 20:41:25.000 248 33729.01 131.13 17092.17 37812.91 2016-09-04 20:41:26.000 248 33729.04 131.14 17092.24 88888.00 2016-09-04 20:41:27.000 248 33729.04 131.09 17092.24 88888.00 2016-09-04 20:41:28.000 248 33729.02 131.03 17092.26 88888.00 2016-09-04 20:41:29.000 248 33729.02 131.03 17092.24 88888.00 2016-09-04 20:41:30.000 248 33729.00 131.04 17092.23 37812.85 2016-09-04 20:41:31.000 248 33729.01 131.03 17092.23 88888.00 2016-09-04 20:41:32.000 248 33729.01 131.02 17092.22 88888.00 2016-09-04 20:41:33.000 248 33728.99 131.01 17092.21 88888.00 2016-09-04 20:41:34.000 248 33728.97 131.01 17092.18 88888.00 2016-09-04 20:41:35.000 248 33729.02 130.96 17092.18 37812.86 2016-09-04 20:41:36.000 248 33728.98 130.92 17092.17 88888.00 2016-09-04 20:41:37.000 248 33728.97 130.90 17092.15 88888.00 2016-09-04 20:41:38.000 248 33728.92 130.89 17092.18 88888.00 2016-09-04 20:41:39.000 248 33728.95 130.90 17092.17 88888.00 2016-09-04 20:41:40.000 248 33728.92 130.87 17092.19 37812.84 2016-09-04 20:41:41.000 248 33728.96 130.85 17092.20 88888.00 2016-09-04 20:41:42.000 248 33728.91 130.80 17092.23 88888.00 2016-09-04 20:41:43.000 248 33728.93 130.80 17092.23 88888.00 2016-09-04 20:41:44.000 248 33728.95 130.84 17092.26 88888.00 2016-09-04 20:41:45.000 248 33728.96 130.84 17092.25 37812.81 2016-09-04 20:41:46.000 248 33728.97 130.81 17092.22 88888.00 2016-09-04 20:41:47.000 248 33728.98 130.76 17092.20 88888.00 2016-09-04 20:41:48.000 248 33728.97 130.79 17092.17 88888.00 2016-09-04 20:41:49.000 248 33728.98 130.79 17092.17 88888.00 2016-09-04 20:41:50.000 248 33728.98 130.78 17092.20 37812.70 2016-09-04 20:41:51.000 248 33728.97 130.74 17092.20 88888.00 2016-09-04 20:41:52.000 248 33728.95 130.73 17092.23 88888.00 2016-09-04 20:41:53.000 248 33728.96 130.71 17092.25 88888.00 2016-09-04 20:41:54.000 248 33728.97 130.67 17092.25 88888.00 2016-09-04 20:41:55.000 248 33728.98 130.68 17092.22 37812.89 2016-09-04 20:41:56.000 248 33729.04 130.71 17092.18 88888.00 2016-09-04 20:41:57.000 248 33729.02 130.72 17092.22 88888.00 2016-09-04 20:41:58.000 248 33729.00 130.69 17092.17 88888.00 2016-09-04 20:41:59.000 248 33728.98 130.66 17092.17 88888.00 2016-09-04 20:42:00.000 248 33729.00 130.63 17092.18 37812.89 2016-09-04 20:42:01.000 248 33729.02 130.62 17092.17 88888.00 2016-09-04 20:42:02.000 248 33729.02 130.64 17092.20 88888.00 2016-09-04 20:42:03.000 248 33729.01 130.62 17092.16 88888.00 2016-09-04 20:42:04.000 248 33729.03 130.58 17092.15 88888.00 2016-09-04 20:42:05.000 248 33729.01 130.58 17092.16 37813.00 2016-09-04 20:42:06.000 248 33729.04 130.56 17092.20 88888.00 2016-09-04 20:42:07.000 248 33729.05 130.60 17092.22 88888.00 2016-09-04 20:42:08.000 248 33729.02 130.61 17092.20 88888.00 2016-09-04 20:42:09.000 248 33729.02 130.55 17092.22 88888.00 2016-09-04 20:42:10.000 248 33729.08 130.52 17092.20 37812.96 2016-09-04 20:42:11.000 248 33729.10 130.52 17092.21 88888.00 2016-09-04 20:42:12.000 248 33729.04 130.52 17092.21 88888.00 2016-09-04 20:42:13.000 248 33729.03 130.48 17092.24 88888.00 2016-09-04 20:42:14.000 248 33729.02 130.44 17092.25 88888.00 2016-09-04 20:42:15.000 248 33729.02 130.46 17092.22 37813.00 2016-09-04 20:42:16.000 248 33729.06 130.46 17092.25 88888.00 2016-09-04 20:42:17.000 248 33729.05 130.39 17092.30 88888.00 2016-09-04 20:42:18.000 248 33729.04 130.35 17092.33 88888.00 2016-09-04 20:42:19.000 248 33729.05 130.34 17092.35 88888.00 2016-09-04 20:42:20.000 248 33729.06 130.34 17092.32 37813.06 2016-09-04 20:42:21.000 248 33729.07 130.34 17092.27 88888.00 2016-09-04 20:42:22.000 248 33729.07 130.28 17092.25 88888.00 2016-09-04 20:42:23.000 248 33729.08 130.28 17092.28 88888.00 2016-09-04 20:42:24.000 248 33729.12 130.28 17092.31 88888.00 2016-09-04 20:42:25.000 248 33729.14 130.25 17092.32 37813.08 2016-09-04 20:42:26.000 248 33729.12 130.20 17092.34 88888.00 2016-09-04 20:42:27.000 248 33729.12 130.19 17092.33 88888.00 2016-09-04 20:42:28.000 248 33729.13 130.16 17092.31 88888.00 2016-09-04 20:42:29.000 248 33729.15 130.13 17092.29 88888.00 2016-09-04 20:42:30.000 248 33729.17 130.14 17092.26 37813.11 2016-09-04 20:42:31.000 248 33729.17 130.11 17092.28 88888.00 2016-09-04 20:42:32.000 248 33729.14 130.10 17092.27 88888.00 2016-09-04 20:42:33.000 248 33729.13 130.12 17092.30 88888.00 2016-09-04 20:42:34.000 248 33729.16 130.08 17092.29 88888.00 2016-09-04 20:42:35.000 248 33729.13 130.02 17092.30 37813.00 2016-09-04 20:42:36.000 248 33729.16 130.04 17092.30 88888.00 2016-09-04 20:42:37.000 248 33729.15 130.05 17092.30 88888.00 2016-09-04 20:42:38.000 248 33729.15 129.99 17092.29 88888.00 2016-09-04 20:42:39.000 248 33729.13 129.94 17092.27 88888.00 2016-09-04 20:42:40.000 248 33729.13 129.93 17092.27 37813.12 2016-09-04 20:42:41.000 248 33729.14 129.89 17092.23 88888.00 2016-09-04 20:42:42.000 248 33729.14 129.85 17092.30 88888.00 2016-09-04 20:42:43.000 248 33729.18 129.88 17092.36 88888.00 2016-09-04 20:42:44.000 248 33729.20 129.87 17092.35 88888.00 2016-09-04 20:42:45.000 248 33729.20 129.83 17092.33 37813.14 2016-09-04 20:42:46.000 248 33729.24 129.85 17092.30 88888.00 2016-09-04 20:42:47.000 248 33729.27 129.85 17092.27 88888.00 2016-09-04 20:42:48.000 248 33729.27 129.80 17092.22 88888.00 2016-09-04 20:42:49.000 248 33729.26 129.75 17092.26 88888.00 2016-09-04 20:42:50.000 248 33729.28 129.75 17092.25 37813.06 2016-09-04 20:42:51.000 248 33729.28 129.77 17092.23 88888.00 2016-09-04 20:42:52.000 248 33729.25 129.71 17092.26 88888.00 2016-09-04 20:42:53.000 248 33729.27 129.69 17092.22 88888.00 2016-09-04 20:42:54.000 248 33729.31 129.64 17092.21 88888.00 2016-09-04 20:42:55.000 248 33729.33 129.61 17092.24 37813.17 2016-09-04 20:42:56.000 248 33729.32 129.60 17092.28 88888.00 2016-09-04 20:42:57.000 248 33729.37 129.62 17092.31 88888.00 2016-09-04 20:42:58.000 248 33729.32 129.60 17092.29 88888.00 2016-09-04 20:42:59.000 248 33729.36 129.59 17092.26 88888.00 2016-09-04 20:43:00.000 248 33729.37 129.58 17092.24 37813.23 2016-09-04 20:43:01.000 248 33729.42 129.58 17092.26 88888.00 2016-09-04 20:43:02.000 248 33729.40 129.60 17092.26 88888.00 2016-09-04 20:43:03.000 248 33729.41 129.56 17092.26 88888.00 2016-09-04 20:43:04.000 248 33729.41 129.50 17092.26 88888.00 2016-09-04 20:43:05.000 248 33729.43 129.45 17092.30 37813.29 2016-09-04 20:43:06.000 248 33729.42 129.42 17092.30 88888.00 2016-09-04 20:43:07.000 248 33729.43 129.45 17092.31 88888.00 2016-09-04 20:43:08.000 248 33729.41 129.43 17092.32 88888.00 2016-09-04 20:43:09.000 248 33729.41 129.38 17092.31 88888.00 2016-09-04 20:43:10.000 248 33729.42 129.36 17092.27 37813.31 2016-09-04 20:43:11.000 248 33729.42 129.37 17092.25 88888.00 2016-09-04 20:43:12.000 248 33729.43 129.37 17092.30 88888.00 2016-09-04 20:43:13.000 248 33729.46 129.38 17092.31 88888.00 2016-09-04 20:43:14.000 248 33729.50 129.33 17092.27 88888.00 2016-09-04 20:43:15.000 248 33729.49 129.27 17092.29 37813.28 2016-09-04 20:43:16.000 248 33729.48 129.30 17092.27 88888.00 2016-09-04 20:43:17.000 248 33729.49 129.26 17092.28 88888.00 2016-09-04 20:43:18.000 248 33729.51 129.22 17092.30 88888.00 2016-09-04 20:43:19.000 248 33729.49 129.20 17092.28 88888.00 2016-09-04 20:43:20.000 248 33729.49 129.21 17092.33 37813.35 2016-09-04 20:43:21.000 248 33729.52 129.22 17092.29 88888.00 2016-09-04 20:43:22.000 248 33729.50 129.18 17092.27 88888.00 2016-09-04 20:43:23.000 248 33729.52 129.16 17092.31 88888.00 2016-09-04 20:43:24.000 248 33729.56 129.14 17092.33 88888.00 2016-09-04 20:43:25.000 248 33729.52 129.15 17092.26 37813.33 2016-09-04 20:43:26.000 248 33729.51 129.12 17092.34 88888.00 2016-09-04 20:43:27.000 248 33729.53 129.11 17092.35 88888.00 2016-09-04 20:43:28.000 248 33729.54 129.09 17092.31 88888.00 2016-09-04 20:43:29.000 248 33729.56 129.09 17092.30 88888.00 2016-09-04 20:43:30.000 248 33729.53 129.09 17092.31 37813.33 2016-09-04 20:43:31.000 248 33729.51 129.07 17092.28 88888.00 2016-09-04 20:43:32.000 248 33729.54 129.08 17092.27 88888.00 2016-09-04 20:43:33.000 248 33729.51 129.06 17092.24 88888.00 2016-09-04 20:43:34.000 248 33729.50 129.07 17092.26 88888.00 2016-09-04 20:43:35.000 248 33729.52 129.04 17092.28 37813.36 2016-09-04 20:43:36.000 248 33729.47 129.03 17092.28 88888.00 2016-09-04 20:43:37.000 248 33729.47 129.05 17092.30 88888.00 2016-09-04 20:43:38.000 248 33729.47 128.97 17092.25 88888.00 2016-09-04 20:43:39.000 248 33729.47 128.98 17092.23 88888.00 2016-09-04 20:43:40.000 248 33729.47 128.98 17092.26 37813.39 2016-09-04 20:43:41.000 248 33729.45 128.97 17092.26 88888.00 2016-09-04 20:43:42.000 248 33729.44 129.00 17092.28 88888.00 2016-09-04 20:43:43.000 248 33729.46 128.99 17092.30 88888.00 2016-09-04 20:43:44.000 248 33729.43 128.97 17092.30 88888.00 2016-09-04 20:43:45.000 248 33729.49 128.95 17092.29 37813.42 2016-09-04 20:43:46.000 248 33729.51 128.89 17092.29 88888.00 2016-09-04 20:43:47.000 248 33729.49 128.91 17092.27 88888.00 2016-09-04 20:43:48.000 248 33729.47 128.92 17092.23 88888.00 2016-09-04 20:43:49.000 248 33729.49 128.85 17092.25 88888.00 2016-09-04 20:43:50.000 248 33729.49 128.78 17092.21 37813.38 2016-09-04 20:43:51.000 248 33729.50 128.76 17092.25 88888.00 2016-09-04 20:43:52.000 248 33729.47 128.79 17092.26 88888.00 2016-09-04 20:43:53.000 248 33729.48 128.79 17092.29 88888.00 2016-09-04 20:43:54.000 248 33729.51 128.75 17092.33 88888.00 2016-09-04 20:43:55.000 248 33729.49 128.71 17092.32 37813.29 2016-09-04 20:43:56.000 248 33729.48 128.72 17092.33 88888.00 2016-09-04 20:43:57.000 248 33729.45 128.74 17092.35 88888.00 2016-09-04 20:43:58.000 248 33729.48 128.72 17092.35 88888.00 2016-09-04 20:43:59.000 248 33729.53 128.70 17092.36 88888.00 2016-09-04 20:44:00.000 248 33729.52 128.67 17092.35 37813.38 2016-09-04 20:44:01.000 248 33729.53 128.66 17092.36 88888.00 2016-09-04 20:44:02.000 248 33729.51 128.63 17092.37 88888.00 2016-09-04 20:44:03.000 248 33729.52 128.61 17092.37 88888.00 2016-09-04 20:44:04.000 248 33729.57 128.56 17092.37 88888.00 2016-09-04 20:44:05.000 248 33729.55 128.54 17092.36 37813.45 2016-09-04 20:44:06.000 248 33729.52 128.54 17092.38 88888.00 2016-09-04 20:44:07.000 248 33729.50 128.55 17092.39 88888.00 2016-09-04 20:44:08.000 248 33729.49 128.51 17092.40 88888.00 2016-09-04 20:44:09.000 248 33729.50 128.49 17092.39 88888.00 2016-09-04 20:44:10.000 248 33729.54 128.51 17092.36 37813.42 2016-09-04 20:44:11.000 248 33729.54 128.51 17092.39 88888.00 2016-09-04 20:44:12.000 248 33729.50 128.49 17092.40 88888.00 2016-09-04 20:44:13.000 248 33729.53 128.44 17092.39 88888.00 2016-09-04 20:44:14.000 248 33729.52 128.43 17092.39 88888.00 2016-09-04 20:44:15.000 248 33729.55 128.39 17092.40 37813.49 2016-09-04 20:44:16.000 248 33729.55 128.36 17092.43 88888.00 2016-09-04 20:44:17.000 248 33729.58 128.35 17092.41 88888.00 2016-09-04 20:44:18.000 248 33729.59 128.38 17092.41 88888.00 2016-09-04 20:44:19.000 248 33729.61 128.34 17092.42 88888.00 2016-09-04 20:44:20.000 248 33729.61 128.34 17092.41 37813.41 2016-09-04 20:44:21.000 248 33729.61 128.35 17092.43 88888.00 2016-09-04 20:44:22.000 248 33729.62 128.31 17092.40 88888.00 2016-09-04 20:44:23.000 248 33729.60 128.27 17092.40 88888.00 2016-09-04 20:44:24.000 248 33729.63 128.22 17092.37 88888.00 2016-09-04 20:44:25.000 248 33729.64 128.19 17092.37 37813.56 2016-09-04 20:44:26.000 248 33729.67 128.20 17092.36 88888.00 2016-09-04 20:44:27.000 248 33729.65 128.16 17092.37 88888.00 2016-09-04 20:44:28.000 248 33729.67 128.13 17092.37 88888.00 2016-09-04 20:44:29.000 248 33729.70 128.13 17092.42 88888.00 2016-09-04 20:44:30.000 248 33729.69 128.10 17092.43 37813.59 2016-09-04 20:44:31.000 248 33729.74 128.11 17092.44 88888.00 2016-09-04 20:44:32.000 248 33729.75 128.13 17092.42 88888.00 2016-09-04 20:44:33.000 248 33729.75 128.10 17092.41 88888.00 2016-09-04 20:44:34.000 248 33729.80 128.07 17092.40 88888.00 2016-09-04 20:44:35.000 248 33729.83 128.07 17092.39 37813.62 2016-09-04 20:44:36.000 248 33729.82 128.08 17092.40 88888.00 2016-09-04 20:44:37.000 248 33729.81 128.06 17092.40 88888.00 2016-09-04 20:44:38.000 248 33729.82 128.02 17092.39 88888.00 2016-09-04 20:44:39.000 248 33729.82 127.98 17092.36 88888.00 2016-09-04 20:44:40.000 248 33729.83 127.99 17092.37 37813.71 2016-09-04 20:44:41.000 248 33729.86 127.97 17092.40 88888.00 2016-09-04 20:44:42.000 248 33729.85 127.95 17092.36 88888.00 2016-09-04 20:44:43.000 248 33729.89 127.97 17092.37 88888.00 2016-09-04 20:44:44.000 248 33729.90 127.93 17092.34 88888.00 2016-09-04 20:44:45.000 248 33729.93 127.89 17092.34 37813.75 2016-09-04 20:44:46.000 248 33729.96 127.84 17092.38 88888.00 2016-09-04 20:44:47.000 248 33729.98 127.86 17092.40 88888.00 2016-09-04 20:44:48.000 248 33730.01 127.83 17092.37 88888.00 2016-09-04 20:44:49.000 248 33730.02 127.76 17092.35 88888.00 2016-09-04 20:44:50.000 248 33730.02 127.76 17092.36 37813.88 2016-09-04 20:44:51.000 248 33730.06 127.79 17092.40 88888.00 2016-09-04 20:44:52.000 248 33730.06 127.78 17092.44 88888.00 2016-09-04 20:44:53.000 248 33730.04 127.75 17092.40 88888.00 2016-09-04 20:44:54.000 248 33730.09 127.75 17092.41 88888.00 2016-09-04 20:44:55.000 248 33730.11 127.75 17092.40 37813.83 2016-09-04 20:44:56.000 248 33730.13 127.76 17092.42 88888.00 2016-09-04 20:44:57.000 248 33730.11 127.73 17092.40 88888.00 2016-09-04 20:44:58.000 248 33730.08 127.68 17092.43 88888.00 2016-09-04 20:44:59.000 248 33730.06 127.64 17092.44 88888.00 2016-09-04 20:45:00.000 248 33730.11 127.64 17092.43 37813.90 2016-09-04 20:45:01.000 248 33730.11 127.64 17092.42 88888.00 2016-09-04 20:45:02.000 248 33730.13 127.57 17092.43 88888.00 2016-09-04 20:45:03.000 248 33730.18 127.57 17092.42 88888.00 2016-09-04 20:45:04.000 248 33730.18 127.58 17092.39 88888.00 2016-09-04 20:45:05.000 248 33730.19 127.57 17092.41 37814.03 2016-09-04 20:45:06.000 248 33730.17 127.62 17092.42 88888.00 2016-09-04 20:45:07.000 248 33730.27 127.61 17092.41 88888.00 2016-09-04 20:45:08.000 248 33730.26 127.56 17092.39 88888.00 2016-09-04 20:45:09.000 248 33730.23 127.56 17092.43 88888.00 2016-09-04 20:45:10.000 248 33730.27 127.54 17092.42 37814.05 2016-09-04 20:45:11.000 248 33730.30 127.51 17092.42 88888.00 2016-09-04 20:45:12.000 248 33730.32 127.53 17092.41 88888.00 2016-09-04 20:45:13.000 248 33730.31 127.51 17092.36 88888.00 2016-09-04 20:45:14.000 248 33730.38 127.49 17092.40 88888.00 2016-09-04 20:45:15.000 248 33730.42 127.50 17092.42 37814.10 2016-09-04 20:45:16.000 248 33730.48 127.45 17092.37 88888.00 2016-09-04 20:45:17.000 248 33730.51 127.44 17092.34 88888.00 2016-09-04 20:45:18.000 248 33730.49 127.41 17092.36 88888.00 2016-09-04 20:45:19.000 248 33730.49 127.40 17092.36 88888.00 2016-09-04 20:45:20.000 248 33730.47 127.40 17092.41 37814.21 2016-09-04 20:45:21.000 248 33730.47 127.38 17092.46 88888.00 2016-09-04 20:45:22.000 248 33730.51 127.40 17092.44 88888.00 2016-09-04 20:45:23.000 248 33730.49 127.38 17092.42 88888.00 2016-09-04 20:45:24.000 248 33730.51 127.31 17092.36 88888.00 2016-09-04 20:45:25.000 248 33730.54 127.27 17092.38 37814.43 2016-09-04 20:45:26.000 248 33730.55 127.24 17092.41 88888.00 2016-09-04 20:45:27.000 248 33730.55 127.19 17092.42 88888.00 2016-09-04 20:45:28.000 248 33730.58 127.19 17092.42 88888.00 2016-09-04 20:45:29.000 248 33730.61 127.20 17092.41 88888.00 2016-09-04 20:45:30.000 248 33730.62 127.17 17092.41 37814.40 2016-09-04 20:45:31.000 248 33730.64 127.18 17092.40 88888.00 2016-09-04 20:45:32.000 248 33730.65 127.15 17092.37 88888.00 2016-09-04 20:45:33.000 248 33730.62 127.11 17092.35 88888.00 2016-09-04 20:45:34.000 248 33730.66 127.10 17092.35 88888.00 2016-09-04 20:45:35.000 248 33730.72 127.10 17092.38 37814.40 2016-09-04 20:45:36.000 248 33730.69 127.10 17092.39 88888.00 2016-09-04 20:45:37.000 248 33730.74 127.06 17092.35 88888.00 2016-09-04 20:45:38.000 248 33730.75 127.06 17092.33 88888.00 2016-09-04 20:45:39.000 248 33730.75 127.07 17092.35 88888.00 2016-09-04 20:45:40.000 248 33730.81 127.04 17092.35 37814.51 2016-09-04 20:45:41.000 248 33730.85 127.01 17092.34 88888.00 2016-09-04 20:45:42.000 248 33730.91 127.00 17092.33 88888.00 2016-09-04 20:45:43.000 248 33730.88 126.96 17092.36 88888.00 2016-09-04 20:45:44.000 248 33730.88 126.96 17092.41 88888.00 2016-09-04 20:45:45.000 248 33730.89 126.92 17092.41 37814.60 2016-09-04 20:45:46.000 248 33730.90 126.91 17092.39 88888.00 2016-09-04 20:45:47.000 248 33730.90 126.91 17092.35 88888.00 2016-09-04 20:45:48.000 248 33730.91 126.89 17092.37 88888.00 2016-09-04 20:45:49.000 248 33730.92 126.89 17092.39 88888.00 2016-09-04 20:45:50.000 248 33730.95 126.85 17092.36 37814.71 2016-09-04 20:45:51.000 248 33731.01 126.85 17092.37 88888.00 2016-09-04 20:45:52.000 248 33731.06 126.84 17092.37 88888.00 2016-09-04 20:45:53.000 248 33731.09 126.82 17092.37 88888.00 2016-09-04 20:45:54.000 248 33731.11 126.75 17092.37 88888.00 2016-09-04 20:45:55.000 248 33731.14 126.76 17092.38 37814.66 2016-09-04 20:45:56.000 248 33731.15 126.72 17092.34 88888.00 2016-09-04 20:45:57.000 248 33731.15 126.73 17092.32 88888.00 2016-09-04 20:45:58.000 248 33731.15 126.72 17092.36 88888.00 2016-09-04 20:45:59.000 248 33731.20 126.67 17092.36 88888.00 2016-09-04 20:46:00.000 248 33731.21 126.63 17092.34 37814.83 2016-09-04 20:46:01.000 248 33731.26 126.65 17092.34 88888.00 2016-09-04 20:46:02.000 248 33731.29 126.65 17092.32 88888.00 2016-09-04 20:46:03.000 248 33731.30 126.64 17092.31 88888.00 2016-09-04 20:46:04.000 248 33731.32 126.64 17092.32 88888.00 2016-09-04 20:46:05.000 248 33731.28 126.62 17092.31 37814.86 2016-09-04 20:46:06.000 248 33731.28 126.59 17092.32 88888.00 2016-09-04 20:46:07.000 248 33731.32 126.56 17092.31 88888.00 2016-09-04 20:46:08.000 248 33731.36 126.57 17092.29 88888.00 2016-09-04 20:46:09.000 248 33731.37 126.60 17092.29 88888.00 2016-09-04 20:46:10.000 248 33731.39 126.53 17092.31 37814.91 2016-09-04 20:46:11.000 248 33731.41 126.48 17092.30 88888.00 2016-09-04 20:46:12.000 248 33731.42 126.45 17092.30 88888.00 2016-09-04 20:46:13.000 248 33731.46 126.44 17092.28 88888.00 2016-09-04 20:46:14.000 248 33731.47 126.42 17092.28 88888.00 2016-09-04 20:46:15.000 248 33731.46 126.41 17092.31 37815.08 2016-09-04 20:46:16.000 248 33731.49 126.39 17092.30 88888.00 2016-09-04 20:46:17.000 248 33731.53 126.36 17092.33 88888.00 2016-09-04 20:46:18.000 248 33731.55 126.32 17092.30 88888.00 2016-09-04 20:46:19.000 248 33731.54 126.32 17092.30 88888.00 2016-09-04 20:46:20.000 248 33731.55 126.33 17092.32 37815.19 2016-09-04 20:46:21.000 248 33731.51 126.34 17092.29 88888.00 2016-09-04 20:46:22.000 248 33731.55 126.30 17092.33 88888.00 2016-09-04 20:46:23.000 248 33731.59 126.22 17092.32 88888.00 2016-09-04 20:46:24.000 248 33731.62 126.24 17092.28 88888.00 2016-09-04 20:46:25.000 248 33731.64 126.24 17092.29 37815.09 2016-09-04 20:46:26.000 248 33731.63 126.19 17092.30 88888.00 2016-09-04 20:46:27.000 248 33731.60 126.21 17092.30 88888.00 2016-09-04 20:46:28.000 248 33731.61 126.15 17092.30 88888.00 2016-09-04 20:46:29.000 248 33731.66 126.12 17092.33 88888.00 2016-09-04 20:46:30.000 248 33731.66 126.13 17092.29 37815.23 2016-09-04 20:46:31.000 248 33731.66 126.12 17092.30 88888.00 2016-09-04 20:46:32.000 248 33731.65 126.12 17092.27 88888.00 2016-09-04 20:46:33.000 248 33731.68 126.11 17092.24 88888.00 2016-09-04 20:46:34.000 248 33731.75 126.08 17092.27 88888.00 2016-09-04 20:46:35.000 248 33731.76 126.06 17092.29 37815.33 2016-09-04 20:46:36.000 248 33731.74 126.04 17092.27 88888.00 2016-09-04 20:46:37.000 248 33731.75 126.01 17092.30 88888.00 2016-09-04 20:46:38.000 248 33731.76 126.00 17092.28 88888.00 2016-09-04 20:46:39.000 248 33731.81 125.99 17092.28 88888.00 2016-09-04 20:46:40.000 248 33731.79 126.00 17092.25 37815.30 2016-09-04 20:46:41.000 248 33731.81 126.00 17092.27 88888.00 2016-09-04 20:46:42.000 248 33731.79 125.96 17092.25 88888.00 2016-09-04 20:46:43.000 248 33731.80 125.94 17092.26 88888.00 2016-09-04 20:46:44.000 248 33731.83 125.97 17092.31 88888.00 2016-09-04 20:46:45.000 248 33731.84 126.01 17092.35 37815.33 2016-09-04 20:46:46.000 248 33731.90 126.00 17092.35 88888.00 2016-09-04 20:46:47.000 248 33731.92 125.94 17092.36 88888.00 2016-09-04 20:46:48.000 248 33731.90 125.90 17092.36 88888.00 2016-09-04 20:46:49.000 248 33731.90 125.86 17092.35 88888.00 2016-09-04 20:46:50.000 248 33731.93 125.83 17092.36 37815.43 2016-09-04 20:46:51.000 248 33731.91 125.85 17092.34 88888.00 2016-09-04 20:46:52.000 248 33731.91 125.82 17092.34 88888.00 2016-09-04 20:46:53.000 248 33731.96 125.84 17092.37 88888.00 2016-09-04 20:46:54.000 248 33731.98 125.83 17092.39 88888.00 2016-09-04 20:46:55.000 248 33732.00 125.82 17092.41 37815.46 2016-09-04 20:46:56.000 248 33732.03 125.84 17092.39 88888.00 2016-09-04 20:46:57.000 248 33732.01 125.83 17092.38 88888.00 2016-09-04 20:46:58.000 248 33731.97 125.80 17092.38 88888.00 2016-09-04 20:46:59.000 248 33731.99 125.78 17092.39 88888.00 2016-09-04 20:47:00.000 248 33731.98 125.78 17092.41 37815.50 2016-09-04 20:47:01.000 248 33731.98 125.80 17092.40 88888.00 2016-09-04 20:47:02.000 248 33731.99 125.78 17092.39 88888.00 2016-09-04 20:47:03.000 248 33732.02 125.80 17092.37 88888.00 2016-09-04 20:47:04.000 248 33732.04 125.77 17092.36 88888.00 2016-09-04 20:47:05.000 248 33732.06 125.76 17092.32 37815.64 2016-09-04 20:47:06.000 248 33732.02 125.69 17092.31 88888.00 2016-09-04 20:47:07.000 248 33732.01 125.68 17092.34 88888.00 2016-09-04 20:47:08.000 248 33732.01 125.67 17092.39 88888.00 2016-09-04 20:47:09.000 248 33732.02 125.74 17092.36 88888.00 2016-09-04 20:47:10.000 248 33732.04 125.73 17092.37 37815.65 2016-09-04 20:47:11.000 248 33732.04 125.68 17092.35 88888.00 2016-09-04 20:47:12.000 248 33732.05 125.67 17092.35 88888.00 2016-09-04 20:47:13.000 248 33732.09 125.65 17092.35 88888.00 2016-09-04 20:47:14.000 248 33732.10 125.65 17092.33 88888.00 2016-09-04 20:47:15.000 248 33732.07 125.65 17092.38 37815.64 2016-09-04 20:47:16.000 248 33732.06 125.63 17092.40 88888.00 2016-09-04 20:47:17.000 248 33732.05 125.63 17092.36 88888.00 2016-09-04 20:47:18.000 248 33732.07 125.62 17092.39 88888.00 2016-09-04 20:47:19.000 248 33732.11 125.59 17092.37 88888.00 2016-09-04 20:47:20.000 248 33732.10 125.60 17092.35 37815.55 2016-09-04 20:47:21.000 248 33732.11 125.57 17092.33 88888.00 2016-09-04 20:47:22.000 248 33732.09 125.54 17092.30 88888.00 2016-09-04 20:47:23.000 248 33732.12 125.54 17092.31 88888.00 2016-09-04 20:47:24.000 248 33732.07 125.51 17092.32 88888.00 2016-09-04 20:47:25.000 248 33732.10 125.47 17092.34 37815.71 2016-09-04 20:47:26.000 248 33732.08 125.45 17092.34 88888.00 2016-09-04 20:47:27.000 248 33732.12 125.49 17092.36 88888.00 2016-09-04 20:47:28.000 248 33732.13 125.41 17092.33 88888.00 2016-09-04 20:47:29.000 248 33732.15 125.40 17092.33 88888.00 2016-09-04 20:47:30.000 248 33732.16 125.40 17092.35 37815.62 2016-09-04 20:47:31.000 248 33732.15 125.40 17092.36 88888.00 2016-09-04 20:47:32.000 248 33732.13 125.40 17092.39 88888.00 2016-09-04 20:47:33.000 248 33732.17 125.38 17092.35 88888.00 2016-09-04 20:47:34.000 248 33732.20 125.39 17092.32 88888.00 2016-09-04 20:47:35.000 248 33732.21 125.39 17092.32 37815.77 2016-09-04 20:47:36.000 248 33732.22 125.37 17092.33 88888.00 2016-09-04 20:47:37.000 248 33732.23 125.37 17092.34 88888.00 2016-09-04 20:47:38.000 248 33732.25 125.39 17092.37 88888.00 2016-09-04 20:47:39.000 248 33732.29 125.38 17092.36 88888.00 2016-09-04 20:47:40.000 248 33732.29 125.36 17092.36 37815.68 2016-09-04 20:47:41.000 248 33732.29 125.31 17092.33 88888.00 2016-09-04 20:47:42.000 248 33732.29 125.32 17092.32 88888.00 2016-09-04 20:47:43.000 248 33732.31 125.30 17092.30 88888.00 2016-09-04 20:47:44.000 248 33732.29 125.30 17092.31 88888.00 2016-09-04 20:47:45.000 248 33732.32 125.31 17092.33 37815.70 2016-09-04 20:47:46.000 248 33732.38 125.28 17092.36 88888.00 2016-09-04 20:47:47.000 248 33732.39 125.24 17092.38 88888.00 2016-09-04 20:47:48.000 248 33732.43 125.27 17092.39 88888.00 2016-09-04 20:47:49.000 248 33732.41 125.28 17092.42 88888.00 2016-09-04 20:47:50.000 248 33732.44 125.32 17092.45 37815.81 2016-09-04 20:47:51.000 248 33732.47 125.29 17092.44 88888.00 2016-09-04 20:47:52.000 248 33732.47 125.26 17092.43 88888.00 2016-09-04 20:47:53.000 248 33732.44 125.25 17092.43 88888.00 2016-09-04 20:47:54.000 248 33732.41 125.26 17092.46 88888.00 2016-09-04 20:47:55.000 248 33732.47 125.27 17092.43 37815.93 2016-09-04 20:47:56.000 248 33732.49 125.24 17092.42 88888.00 2016-09-04 20:47:57.000 248 33732.48 125.25 17092.43 88888.00 2016-09-04 20:47:58.000 248 33732.50 125.23 17092.38 88888.00 2016-09-04 20:47:59.000 248 33732.50 125.19 17092.40 88888.00 2016-09-04 20:48:00.000 248 33732.53 125.19 17092.46 37815.98 2016-09-04 20:48:01.000 248 33732.58 125.22 17092.42 88888.00 2016-09-04 20:48:02.000 248 33732.54 125.17 17092.39 88888.00 2016-09-04 20:48:03.000 248 33732.54 125.16 17092.41 88888.00 2016-09-04 20:48:04.000 248 33732.55 125.15 17092.37 88888.00 2016-09-04 20:48:05.000 248 33732.53 125.12 17092.39 37815.96 2016-09-04 20:48:06.000 248 33732.56 125.10 17092.39 88888.00 2016-09-04 20:48:07.000 248 33732.56 125.10 17092.36 88888.00 2016-09-04 20:48:08.000 248 33732.61 125.11 17092.37 88888.00 2016-09-04 20:48:09.000 248 33732.66 125.08 17092.39 88888.00 2016-09-04 20:48:10.000 248 33732.67 125.06 17092.41 37816.03 2016-09-04 20:48:11.000 248 33732.68 125.10 17092.41 88888.00 2016-09-04 20:48:12.000 248 33732.67 125.10 17092.36 88888.00 2016-09-04 20:48:13.000 248 33732.69 125.08 17092.38 88888.00 2016-09-04 20:48:14.000 248 33732.71 125.03 17092.39 88888.00 2016-09-04 20:48:15.000 248 33732.69 125.04 17092.35 37816.17 2016-09-04 20:48:16.000 248 33732.69 125.04 17092.34 88888.00 2016-09-04 20:48:17.000 248 33732.74 125.04 17092.34 88888.00 2016-09-04 20:48:18.000 248 33732.75 125.00 17092.34 88888.00 2016-09-04 20:48:19.000 248 33732.75 124.98 17092.34 88888.00 2016-09-04 20:48:20.000 248 33732.77 124.95 17092.33 37816.17 2016-09-04 20:48:21.000 248 33732.81 124.99 17092.35 88888.00 2016-09-04 20:48:22.000 248 33732.80 124.98 17092.42 88888.00 2016-09-04 20:48:23.000 248 33732.81 124.95 17092.43 88888.00 2016-09-04 20:48:24.000 248 33732.79 124.89 17092.42 88888.00 2016-09-04 20:48:25.000 248 33732.85 124.87 17092.41 37816.17 2016-09-04 20:48:26.000 248 33732.85 124.89 17092.40 88888.00 2016-09-04 20:48:27.000 248 33732.84 124.88 17092.42 88888.00 2016-09-04 20:48:28.000 248 33732.87 124.89 17092.43 88888.00 2016-09-04 20:48:29.000 248 33732.86 124.82 17092.50 88888.00 2016-09-04 20:48:30.000 248 33732.87 124.81 17092.47 37816.21 2016-09-04 20:48:31.000 248 33732.81 124.81 17092.44 88888.00 2016-09-04 20:48:32.000 248 33732.82 124.77 17092.47 88888.00 2016-09-04 20:48:33.000 248 33732.84 124.78 17092.44 88888.00 2016-09-04 20:48:34.000 248 33732.85 124.75 17092.43 88888.00 2016-09-04 20:48:35.000 248 33732.88 124.72 17092.43 37816.36 2016-09-04 20:48:36.000 248 33732.90 124.68 17092.42 88888.00 2016-09-04 20:48:37.000 248 33732.93 124.66 17092.38 88888.00 2016-09-04 20:48:38.000 248 33732.95 124.65 17092.41 88888.00 2016-09-04 20:48:39.000 248 33733.00 124.67 17092.39 88888.00 2016-09-04 20:48:40.000 248 33732.99 124.66 17092.39 37816.43 2016-09-04 20:48:41.000 248 33732.97 124.67 17092.43 88888.00 2016-09-04 20:48:42.000 248 33732.96 124.67 17092.42 88888.00 2016-09-04 20:48:43.000 248 33732.97 124.67 17092.42 88888.00 2016-09-04 20:48:44.000 248 33732.97 124.63 17092.43 88888.00 2016-09-04 20:48:45.000 248 33732.96 124.59 17092.39 37816.32 2016-09-04 20:48:46.000 248 33732.96 124.62 17092.40 88888.00 2016-09-04 20:48:47.000 248 33732.95 124.63 17092.41 88888.00 2016-09-04 20:48:48.000 248 33732.97 124.57 17092.35 88888.00 2016-09-04 20:48:49.000 248 33733.00 124.56 17092.40 88888.00 2016-09-04 20:48:50.000 248 33732.99 124.57 17092.41 37816.38 2016-09-04 20:48:51.000 248 33733.02 124.53 17092.36 88888.00 2016-09-04 20:48:52.000 248 33733.00 124.50 17092.35 88888.00 2016-09-04 20:48:53.000 248 33733.03 124.46 17092.36 88888.00 2016-09-04 20:48:54.000 248 33733.03 124.45 17092.39 88888.00 2016-09-04 20:48:55.000 248 33733.06 124.46 17092.42 37816.52 2016-09-04 20:48:56.000 248 33733.11 124.49 17092.42 88888.00 2016-09-04 20:48:57.000 248 33733.07 124.44 17092.39 88888.00 2016-09-04 20:48:58.000 248 33733.07 124.43 17092.37 88888.00 2016-09-04 20:48:59.000 248 33733.09 124.43 17092.34 88888.00 2016-09-04 20:49:00.000 248 33733.08 124.40 17092.36 37816.54 2016-09-04 20:49:01.000 248 33733.06 124.38 17092.38 88888.00 2016-09-04 20:49:02.000 248 33733.08 124.40 17092.37 88888.00 2016-09-04 20:49:03.000 248 33733.10 124.39 17092.33 88888.00 2016-09-04 20:49:04.000 248 33733.12 124.35 17092.35 88888.00 2016-09-04 20:49:05.000 248 33733.10 124.34 17092.41 37816.57 2016-09-04 20:49:06.000 248 33733.12 124.34 17092.40 88888.00 2016-09-04 20:49:07.000 248 33733.13 124.33 17092.39 88888.00 2016-09-04 20:49:08.000 248 33733.14 124.32 17092.37 88888.00 2016-09-04 20:49:09.000 248 33733.15 124.27 17092.33 88888.00 2016-09-04 20:49:10.000 248 33733.19 124.29 17092.33 37816.62 2016-09-04 20:49:11.000 248 33733.17 124.29 17092.35 88888.00 2016-09-04 20:49:12.000 248 33733.16 124.32 17092.38 88888.00 2016-09-04 20:49:13.000 248 33733.18 124.31 17092.35 88888.00 2016-09-04 20:49:14.000 248 33733.18 124.30 17092.37 88888.00 2016-09-04 20:49:15.000 248 33733.25 124.28 17092.38 37816.65 2016-09-04 20:49:16.000 248 33733.27 124.26 17092.39 88888.00 2016-09-04 20:49:17.000 248 33733.28 124.26 17092.43 88888.00 2016-09-04 20:49:18.000 248 33733.30 124.22 17092.41 88888.00 2016-09-04 20:49:19.000 248 33733.34 124.23 17092.35 88888.00 2016-09-04 20:49:20.000 248 33733.31 124.25 17092.31 37816.78 2016-09-04 20:49:21.000 248 33733.34 124.22 17092.30 88888.00 2016-09-04 20:49:22.000 248 33733.34 124.15 17092.33 88888.00 2016-09-04 20:49:23.000 248 33733.31 124.13 17092.35 88888.00 2016-09-04 20:49:24.000 248 33733.33 124.11 17092.35 88888.00 2016-09-04 20:49:25.000 248 33733.34 124.13 17092.34 37816.77 2016-09-04 20:49:26.000 248 33733.34 124.17 17092.37 88888.00 2016-09-04 20:49:27.000 248 33733.39 124.14 17092.36 88888.00 2016-09-04 20:49:28.000 248 33733.38 124.14 17092.29 88888.00 2016-09-04 20:49:29.000 248 33733.37 124.07 17092.26 88888.00 2016-09-04 20:49:30.000 248 33733.38 124.05 17092.32 37816.84 2016-09-04 20:49:31.000 248 33733.37 124.06 17092.33 88888.00 2016-09-04 20:49:32.000 248 33733.40 124.07 17092.31 88888.00 2016-09-04 20:49:33.000 248 33733.39 124.14 17092.36 88888.00 2016-09-04 20:49:34.000 248 33733.39 124.15 17092.33 88888.00 2016-09-04 20:49:35.000 248 33733.36 124.14 17092.29 37816.86 2016-09-04 20:49:36.000 248 33733.37 124.11 17092.32 88888.00 2016-09-04 20:49:37.000 248 33733.37 124.05 17092.31 88888.00 2016-09-04 20:49:38.000 248 33733.38 124.05 17092.31 88888.00 2016-09-04 20:49:39.000 248 33733.36 124.08 17092.36 88888.00 2016-09-04 20:49:40.000 248 33733.35 124.07 17092.40 37816.79 2016-09-04 20:49:41.000 248 33733.39 124.08 17092.42 88888.00 2016-09-04 20:49:42.000 248 33733.39 124.07 17092.39 88888.00 2016-09-04 20:49:43.000 248 33733.41 124.05 17092.33 88888.00 2016-09-04 20:49:44.000 248 33733.38 124.01 17092.35 88888.00 2016-09-04 20:49:45.000 248 33733.37 124.00 17092.36 37816.86 2016-09-04 20:49:46.000 248 33733.37 123.98 17092.35 88888.00 2016-09-04 20:49:47.000 248 33733.34 123.98 17092.36 88888.00 2016-09-04 20:49:48.000 248 33733.30 123.97 17092.35 88888.00 2016-09-04 20:49:49.000 248 33733.29 124.00 17092.34 88888.00 2016-09-04 20:49:50.000 248 33733.28 123.97 17092.36 37816.81 2016-09-04 20:49:51.000 248 33733.27 123.96 17092.38 88888.00 2016-09-04 20:49:52.000 248 33733.29 123.94 17092.36 88888.00 2016-09-04 20:49:53.000 248 33733.29 123.97 17092.40 88888.00 2016-09-04 20:49:54.000 248 33733.31 123.93 17092.36 88888.00 2016-09-04 20:49:55.000 248 33733.35 123.95 17092.42 37816.90 2016-09-04 20:49:56.000 248 33733.33 123.93 17092.41 88888.00 2016-09-04 20:49:57.000 248 33733.32 123.92 17092.37 88888.00 2016-09-04 20:49:58.000 248 33733.30 123.89 17092.38 88888.00 2016-09-04 20:49:59.000 248 33733.34 123.88 17092.40 88888.00 2016-09-04 20:50:00.000 248 33733.35 123.88 17092.40 37816.83 2016-09-04 20:50:01.000 248 33733.36 123.90 17092.39 88888.00 2016-09-04 20:50:02.000 248 33733.36 123.84 17092.40 88888.00 2016-09-04 20:50:03.000 248 33733.37 123.90 17092.41 88888.00 2016-09-04 20:50:04.000 248 33733.36 123.89 17092.38 88888.00 2016-09-04 20:50:05.000 248 33733.34 123.85 17092.38 37816.72 2016-09-04 20:50:06.000 248 33733.30 123.80 17092.43 88888.00 2016-09-04 20:50:07.000 248 33733.31 123.79 17092.43 88888.00 2016-09-04 20:50:08.000 248 33733.33 123.77 17092.44 88888.00 2016-09-04 20:50:09.000 248 33733.34 123.78 17092.47 88888.00 2016-09-04 20:50:10.000 248 33733.37 123.78 17092.49 37816.83 2016-09-04 20:50:11.000 248 33733.40 123.78 17092.47 88888.00 2016-09-04 20:50:12.000 248 33733.35 123.75 17092.47 88888.00 2016-09-04 20:50:13.000 248 33733.34 123.77 17092.53 88888.00 2016-09-04 20:50:14.000 248 33733.33 123.75 17092.50 88888.00 2016-09-04 20:50:15.000 248 33733.33 123.73 17092.44 37816.79 2016-09-04 20:50:16.000 248 33733.36 123.73 17092.38 88888.00 2016-09-04 20:50:17.000 248 33733.34 123.72 17092.41 88888.00 2016-09-04 20:50:18.000 248 33733.34 123.73 17092.41 88888.00 2016-09-04 20:50:19.000 248 33733.32 123.68 17092.43 88888.00 2016-09-04 20:50:20.000 248 33733.30 123.71 17092.41 37816.86 2016-09-04 20:50:21.000 248 33733.28 123.74 17092.38 88888.00 2016-09-04 20:50:22.000 248 33733.29 123.75 17092.39 88888.00 2016-09-04 20:50:23.000 248 33733.28 123.77 17092.42 88888.00 2016-09-04 20:50:24.000 248 33733.27 123.73 17092.45 88888.00 2016-09-04 20:50:25.000 248 33733.30 123.73 17092.48 37816.72 2016-09-04 20:50:26.000 248 33733.28 123.71 17092.47 88888.00 2016-09-04 20:50:27.000 248 33733.27 123.70 17092.46 88888.00 2016-09-04 20:50:28.000 248 33733.24 123.67 17092.42 88888.00 2016-09-04 20:50:29.000 248 33733.27 123.66 17092.44 88888.00 2016-09-04 20:50:30.000 248 33733.31 123.63 17092.46 37816.75 2016-09-04 20:50:31.000 248 33733.31 123.61 17092.44 88888.00 2016-09-04 20:50:32.000 248 33733.33 123.64 17092.46 88888.00 2016-09-04 20:50:33.000 248 33733.32 123.69 17092.48 88888.00 2016-09-04 20:50:34.000 248 33733.34 123.66 17092.48 88888.00 2016-09-04 20:50:35.000 248 33733.37 123.67 17092.45 37816.92 2016-09-04 20:50:36.000 248 33733.33 123.65 17092.50 88888.00 2016-09-04 20:50:37.000 248 33733.34 123.64 17092.52 88888.00 2016-09-04 20:50:38.000 248 33733.35 123.63 17092.47 88888.00 2016-09-04 20:50:39.000 248 33733.37 123.62 17092.45 88888.00 2016-09-04 20:50:40.000 248 33733.41 123.58 17092.48 37816.80 2016-09-04 20:50:41.000 248 33733.42 123.60 17092.47 88888.00 2016-09-04 20:50:42.000 248 33733.41 123.59 17092.43 88888.00 2016-09-04 20:50:43.000 248 33733.43 123.59 17092.46 88888.00 2016-09-04 20:50:44.000 248 33733.51 123.60 17092.48 88888.00 2016-09-04 20:50:45.000 248 33733.50 123.59 17092.46 37816.86 2016-09-04 20:50:46.000 248 33733.49 123.61 17092.41 88888.00 2016-09-04 20:50:47.000 248 33733.47 123.59 17092.45 88888.00 2016-09-04 20:50:48.000 248 33733.47 123.57 17092.48 88888.00 2016-09-04 20:50:49.000 248 33733.49 123.58 17092.49 88888.00 2016-09-04 20:50:50.000 248 33733.52 123.52 17092.48 37816.93 2016-09-04 20:50:51.000 248 33733.53 123.53 17092.46 88888.00 2016-09-04 20:50:52.000 248 33733.55 123.57 17092.45 88888.00 2016-09-04 20:50:53.000 248 33733.54 123.57 17092.49 88888.00 2016-09-04 20:50:54.000 248 33733.52 123.54 17092.51 88888.00 2016-09-04 20:50:55.000 248 33733.54 123.54 17092.52 37816.98 2016-09-04 20:50:56.000 248 33733.56 123.49 17092.50 88888.00 2016-09-04 20:50:57.000 248 33733.57 123.49 17092.48 88888.00 2016-09-04 20:50:58.000 248 33733.58 123.50 17092.46 88888.00 2016-09-04 20:50:59.000 248 33733.55 123.49 17092.46 88888.00 2016-09-04 20:51:00.000 248 33733.55 123.51 17092.43 37817.03 2016-09-04 20:51:01.000 248 33733.56 123.50 17092.45 88888.00 2016-09-04 20:51:02.000 248 33733.56 123.44 17092.45 88888.00 2016-09-04 20:51:03.000 248 33733.57 123.46 17092.45 88888.00 2016-09-04 20:51:04.000 248 33733.56 123.48 17092.47 88888.00 2016-09-04 20:51:05.000 248 33733.57 123.48 17092.47 37816.95 2016-09-04 20:51:06.000 248 33733.60 123.52 17092.45 88888.00 2016-09-04 20:51:07.000 248 33733.64 123.51 17092.50 88888.00 2016-09-04 20:51:08.000 248 33733.62 123.52 17092.52 88888.00 2016-09-04 20:51:09.000 248 33733.62 123.47 17092.48 88888.00 2016-09-04 20:51:10.000 248 33733.62 123.48 17092.47 37817.00 2016-09-04 20:51:11.000 248 33733.61 123.47 17092.49 88888.00 2016-09-04 20:51:12.000 248 33733.60 123.46 17092.48 88888.00 2016-09-04 20:51:13.000 248 33733.63 123.45 17092.54 88888.00 2016-09-04 20:51:14.000 248 33733.61 123.43 17092.52 88888.00 2016-09-04 20:51:15.000 248 33733.62 123.42 17092.51 37817.15 2016-09-04 20:51:16.000 248 33733.63 123.43 17092.55 88888.00 2016-09-04 20:51:17.000 248 33733.58 123.40 17092.55 88888.00 2016-09-04 20:51:18.000 248 33733.59 123.39 17092.53 88888.00 2016-09-04 20:51:19.000 248 33733.64 123.44 17092.49 88888.00 2016-09-04 20:51:20.000 248 33733.63 123.44 17092.50 37817.04 2016-09-04 20:51:21.000 248 33733.61 123.40 17092.55 88888.00 2016-09-04 20:51:22.000 248 33733.63 123.37 17092.56 88888.00 2016-09-04 20:51:23.000 248 33733.61 123.36 17092.55 88888.00 2016-09-04 20:51:24.000 248 33733.59 123.35 17092.53 88888.00 2016-09-04 20:51:25.000 248 33733.61 123.37 17092.52 37817.07 2016-09-04 20:51:26.000 248 33733.62 123.37 17092.49 88888.00 2016-09-04 20:51:27.000 248 33733.59 123.37 17092.51 88888.00 2016-09-04 20:51:28.000 248 33733.59 123.32 17092.48 88888.00 2016-09-04 20:51:29.000 248 33733.61 123.32 17092.50 88888.00 2016-09-04 20:51:30.000 248 33733.60 123.35 17092.50 37817.07 2016-09-04 20:51:31.000 248 33733.55 123.31 17092.48 88888.00 2016-09-04 20:51:32.000 248 33733.55 123.31 17092.43 88888.00 2016-09-04 20:51:33.000 248 33733.54 123.37 17092.46 88888.00 2016-09-04 20:51:34.000 248 33733.51 123.35 17092.48 88888.00 2016-09-04 20:51:35.000 248 33733.56 123.32 17092.51 37817.11 2016-09-04 20:51:36.000 248 33733.59 123.30 17092.50 88888.00 2016-09-04 20:51:37.000 248 33733.59 123.25 17092.50 88888.00 2016-09-04 20:51:38.000 248 33733.62 123.22 17092.47 88888.00 2016-09-04 20:51:39.000 248 33733.59 123.24 17092.49 88888.00 2016-09-04 20:51:40.000 248 33733.56 123.20 17092.49 37817.13 2016-09-04 20:51:41.000 248 33733.56 123.17 17092.51 88888.00 2016-09-04 20:51:42.000 248 33733.54 123.18 17092.48 88888.00 2016-09-04 20:51:43.000 248 33733.53 123.18 17092.45 88888.00 2016-09-04 20:51:44.000 248 33733.45 123.15 17092.43 88888.00 2016-09-04 20:51:45.000 248 33733.40 123.17 17092.45 37817.04 2016-09-04 20:51:46.000 248 33733.44 123.16 17092.47 88888.00 2016-09-04 20:51:47.000 248 33733.43 123.12 17092.44 88888.00 2016-09-04 20:51:48.000 248 33733.40 123.15 17092.50 88888.00 2016-09-04 20:51:49.000 248 33733.44 123.14 17092.52 88888.00 2016-09-04 20:51:50.000 248 33733.41 123.10 17092.51 37817.04 2016-09-04 20:51:51.000 248 33733.42 123.08 17092.50 88888.00 2016-09-04 20:51:52.000 248 33733.38 123.10 17092.47 88888.00 2016-09-04 20:51:53.000 248 33733.40 123.15 17092.48 88888.00 2016-09-04 20:51:54.000 248 33733.40 123.14 17092.51 88888.00 2016-09-04 20:51:55.000 248 33733.41 123.12 17092.48 37817.06 2016-09-04 20:51:56.000 248 33733.35 123.11 17092.47 88888.00 2016-09-04 20:51:57.000 248 33733.37 123.10 17092.49 88888.00 2016-09-04 20:51:58.000 248 33733.33 123.07 17092.51 88888.00 2016-09-04 20:51:59.000 248 33733.34 123.10 17092.53 88888.00 2016-09-04 20:52:00.000 248 33733.34 123.03 17092.54 37816.91 2016-09-04 20:52:01.000 248 33733.36 123.03 17092.56 88888.00 2016-09-04 20:52:02.000 248 33733.37 123.04 17092.56 88888.00 2016-09-04 20:52:03.000 248 33733.39 123.06 17092.59 88888.00 2016-09-04 20:52:04.000 248 33733.36 123.04 17092.59 88888.00 2016-09-04 20:52:05.000 248 33733.34 123.01 17092.59 37816.94 2016-09-04 20:52:06.000 248 33733.32 122.99 17092.61 88888.00 2016-09-04 20:52:07.000 248 33733.35 123.04 17092.63 88888.00 2016-09-04 20:52:08.000 248 33733.31 123.03 17092.59 88888.00 2016-09-04 20:52:09.000 248 33733.32 123.01 17092.54 88888.00 2016-09-04 20:52:10.000 248 33733.34 122.98 17092.54 37816.93 2016-09-04 20:52:11.000 248 33733.34 122.98 17092.57 88888.00 2016-09-04 20:52:12.000 248 33733.32 123.00 17092.56 88888.00 2016-09-04 20:52:13.000 248 33733.33 122.98 17092.61 88888.00 2016-09-04 20:52:14.000 248 33733.32 122.95 17092.57 88888.00 2016-09-04 20:52:15.000 248 33733.32 122.88 17092.57 37816.88 2016-09-04 20:52:16.000 248 33733.36 122.85 17092.58 88888.00 2016-09-04 20:52:17.000 248 33733.38 122.86 17092.57 88888.00 2016-09-04 20:52:18.000 248 33733.35 122.85 17092.56 88888.00 2016-09-04 20:52:19.000 248 33733.37 122.84 17092.57 88888.00 2016-09-04 20:52:20.000 248 33733.35 122.88 17092.56 37816.96 2016-09-04 20:52:21.000 248 33733.34 122.85 17092.60 88888.00 2016-09-04 20:52:22.000 248 33733.34 122.87 17092.61 88888.00 2016-09-04 20:52:23.000 248 33733.33 122.85 17092.57 88888.00 2016-09-04 20:52:24.000 248 33733.34 122.83 17092.58 88888.00 2016-09-04 20:52:25.000 248 33733.34 122.82 17092.59 37816.92 2016-09-04 20:52:26.000 248 33733.34 122.77 17092.59 88888.00 2016-09-04 20:52:27.000 248 33733.36 122.81 17092.64 88888.00 2016-09-04 20:52:28.000 248 33733.37 122.81 17092.65 88888.00 2016-09-04 20:52:29.000 248 33733.36 122.76 17092.58 88888.00 2016-09-04 20:52:30.000 248 33733.32 122.75 17092.64 37816.92 2016-09-04 20:52:31.000 248 33733.30 122.73 17092.63 88888.00 2016-09-04 20:52:32.000 248 33733.27 122.70 17092.59 88888.00 2016-09-04 20:52:33.000 248 33733.25 122.73 17092.57 88888.00 2016-09-04 20:52:34.000 248 33733.25 122.69 17092.54 88888.00 2016-09-04 20:52:35.000 248 33733.23 122.68 17092.57 37817.00 2016-09-04 20:52:36.000 248 33733.25 122.69 17092.58 88888.00 2016-09-04 20:52:37.000 248 33733.25 122.67 17092.55 88888.00 2016-09-04 20:52:38.000 248 33733.27 122.67 17092.55 88888.00 2016-09-04 20:52:39.000 248 33733.32 122.67 17092.57 88888.00 2016-09-04 20:52:40.000 248 33733.29 122.64 17092.61 37816.89 2016-09-04 20:52:41.000 248 33733.30 122.59 17092.58 88888.00 2016-09-04 20:52:42.000 248 33733.29 122.58 17092.57 88888.00 2016-09-04 20:52:43.000 248 33733.27 122.58 17092.56 88888.00 2016-09-04 20:52:44.000 248 33733.30 122.55 17092.57 88888.00 2016-09-04 20:52:45.000 248 33733.30 122.51 17092.60 37816.83 2016-09-04 20:52:46.000 248 33733.28 122.54 17092.61 88888.00 2016-09-04 20:52:47.000 248 33733.27 122.58 17092.64 88888.00 2016-09-04 20:52:48.000 248 33733.27 122.58 17092.69 88888.00 2016-09-04 20:52:49.000 248 33733.26 122.59 17092.68 88888.00 2016-09-04 20:52:50.000 248 33733.24 122.57 17092.66 37816.79 2016-09-04 20:52:51.000 248 33733.24 122.55 17092.68 88888.00 2016-09-04 20:52:52.000 248 33733.19 122.50 17092.61 88888.00 2016-09-04 20:52:53.000 248 33733.17 122.48 17092.59 88888.00 2016-09-04 20:52:54.000 248 33733.14 122.44 17092.61 88888.00 2016-09-04 20:52:55.000 248 33733.15 122.45 17092.60 37816.73 2016-09-04 20:52:56.000 248 33733.16 122.43 17092.64 88888.00 2016-09-04 20:52:57.000 248 33733.18 122.43 17092.67 88888.00 2016-09-04 20:52:58.000 248 33733.10 122.38 17092.65 88888.00 2016-09-04 20:52:59.000 248 33733.13 122.39 17092.69 88888.00 2016-09-04 20:53:00.000 248 33733.11 122.35 17092.71 37816.82 2016-09-04 20:53:01.000 248 33733.05 122.32 17092.70 88888.00 2016-09-04 20:53:02.000 248 33733.07 122.34 17092.68 88888.00 2016-09-04 20:53:03.000 248 33733.04 122.31 17092.72 88888.00 2016-09-04 20:53:04.000 248 33733.08 122.33 17092.70 88888.00 2016-09-04 20:53:05.000 248 33733.14 122.37 17092.72 37816.66 2016-09-04 20:53:06.000 248 33733.13 122.34 17092.73 88888.00 2016-09-04 20:53:07.000 248 33733.09 122.30 17092.69 88888.00 2016-09-04 20:53:08.000 248 33733.06 122.30 17092.67 88888.00 2016-09-04 20:53:09.000 248 33733.06 122.31 17092.65 88888.00 2016-09-04 20:53:10.000 248 33733.07 122.32 17092.69 37816.70 2016-09-04 20:53:11.000 248 33733.07 122.33 17092.74 88888.00 2016-09-04 20:53:12.000 248 33733.03 122.31 17092.70 88888.00 2016-09-04 20:53:13.000 248 33732.98 122.27 17092.72 88888.00 2016-09-04 20:53:14.000 248 33732.96 122.26 17092.70 88888.00 2016-09-04 20:53:15.000 248 33732.94 122.30 17092.66 37816.70 2016-09-04 20:53:16.000 248 33732.95 122.24 17092.62 88888.00 2016-09-04 20:53:17.000 248 33732.94 122.22 17092.64 88888.00 2016-09-04 20:53:18.000 248 33732.95 122.22 17092.69 88888.00 2016-09-04 20:53:19.000 248 33732.95 122.22 17092.69 88888.00 2016-09-04 20:53:20.000 248 33732.95 122.20 17092.69 37816.72 2016-09-04 20:53:21.000 248 33732.96 122.13 17092.64 88888.00 2016-09-04 20:53:22.000 248 33732.94 122.12 17092.62 88888.00 2016-09-04 20:53:23.000 248 33732.96 122.11 17092.68 88888.00 2016-09-04 20:53:24.000 248 33732.94 122.13 17092.70 88888.00 2016-09-04 20:53:25.000 248 33732.93 122.09 17092.70 37816.63 2016-09-04 20:53:26.000 248 33732.89 122.09 17092.68 88888.00 2016-09-04 20:53:27.000 248 33732.91 122.12 17092.73 88888.00 2016-09-04 20:53:28.000 248 33732.90 122.05 17092.73 88888.00 2016-09-04 20:53:29.000 248 33732.86 122.05 17092.71 88888.00 2016-09-04 20:53:30.000 248 33732.81 122.02 17092.75 37816.55 2016-09-04 20:53:31.000 248 33732.81 122.04 17092.73 88888.00 2016-09-04 20:53:32.000 248 33732.81 122.06 17092.71 88888.00 2016-09-04 20:53:33.000 248 33732.81 122.05 17092.76 88888.00 2016-09-04 20:53:34.000 248 33732.78 122.05 17092.80 88888.00 2016-09-04 20:53:35.000 248 33732.75 122.04 17092.76 37816.48 2016-09-04 20:53:36.000 248 33732.71 122.10 17092.74 88888.00 2016-09-04 20:53:37.000 248 33732.74 122.11 17092.73 88888.00 2016-09-04 20:53:38.000 248 33732.72 122.13 17092.77 88888.00 2016-09-04 20:53:39.000 248 33732.72 122.12 17092.76 88888.00 2016-09-04 20:53:40.000 248 33732.72 122.09 17092.77 37816.47 2016-09-04 20:53:41.000 248 33732.75 122.09 17092.76 88888.00 2016-09-04 20:53:42.000 248 33732.73 122.05 17092.75 88888.00 2016-09-04 20:53:43.000 248 33732.74 122.07 17092.76 88888.00 2016-09-04 20:53:44.000 248 33732.70 122.07 17092.80 88888.00 2016-09-04 20:53:45.000 248 33732.72 122.07 17092.81 37816.35 2016-09-04 20:53:46.000 248 33732.67 122.03 17092.81 88888.00 2016-09-04 20:53:47.000 248 33732.70 122.04 17092.82 88888.00 2016-09-04 20:53:48.000 248 33732.69 122.04 17092.83 88888.00 2016-09-04 20:53:49.000 248 33732.67 122.02 17092.83 88888.00 2016-09-04 20:53:50.000 248 33732.62 122.01 17092.83 37816.38 2016-09-04 20:53:51.000 248 33732.58 122.05 17092.85 88888.00 2016-09-04 20:53:52.000 248 33732.58 122.04 17092.87 88888.00 2016-09-04 20:53:53.000 248 33732.53 122.04 17092.88 88888.00 2016-09-04 20:53:54.000 248 33732.53 122.03 17092.91 88888.00 2016-09-04 20:53:55.000 248 33732.50 122.03 17092.92 37816.39 2016-09-04 20:53:56.000 248 33732.51 122.04 17092.89 88888.00 2016-09-04 20:53:57.000 248 33732.53 122.02 17092.91 88888.00 2016-09-04 20:53:58.000 248 33732.54 122.01 17092.90 88888.00 2016-09-04 20:53:59.000 248 33732.51 121.97 17092.92 88888.00 2016-09-04 20:54:00.000 248 33732.49 121.98 17092.92 37816.25 2016-09-04 20:54:01.000 248 33732.48 121.99 17092.86 88888.00 2016-09-04 20:54:02.000 248 33732.49 122.01 17092.86 88888.00 2016-09-04 20:54:03.000 248 33732.48 122.01 17092.85 88888.00 2016-09-04 20:54:04.000 248 33732.47 122.00 17092.86 88888.00 2016-09-04 20:54:05.000 248 33732.48 122.01 17092.87 37816.19 2016-09-04 20:54:06.000 248 33732.47 121.97 17092.94 88888.00 2016-09-04 20:54:07.000 248 33732.47 121.97 17092.94 88888.00 2016-09-04 20:54:08.000 248 33732.45 121.97 17092.95 88888.00 2016-09-04 20:54:09.000 248 33732.42 121.98 17092.92 88888.00 2016-09-04 20:54:10.000 248 33732.41 121.96 17092.96 37816.13 2016-09-04 20:54:11.000 248 33732.40 121.97 17092.96 88888.00 2016-09-04 20:54:12.000 248 33732.39 121.98 17092.92 88888.00 2016-09-04 20:54:13.000 248 33732.35 121.97 17092.95 88888.00 2016-09-04 20:54:14.000 248 33732.35 121.93 17092.95 88888.00 2016-09-04 20:54:15.000 248 33732.31 121.96 17092.96 37816.18 2016-09-04 20:54:16.000 248 33732.26 121.95 17092.94 88888.00 2016-09-04 20:54:17.000 248 33732.22 121.93 17092.96 88888.00 2016-09-04 20:54:18.000 248 33732.23 121.91 17092.93 88888.00 2016-09-04 20:54:19.000 248 33732.25 121.91 17092.87 88888.00 2016-09-04 20:54:20.000 248 33732.21 121.90 17092.91 37816.02 2016-09-04 20:54:21.000 248 33732.20 121.91 17092.94 88888.00 2016-09-04 20:54:22.000 248 33732.18 121.90 17092.91 88888.00 2016-09-04 20:54:23.000 248 33732.13 121.89 17092.93 88888.00 2016-09-04 20:54:24.000 248 33732.14 121.89 17092.97 88888.00 2016-09-04 20:54:25.000 248 33732.15 121.92 17092.97 37816.01 2016-09-04 20:54:26.000 248 33732.14 121.92 17092.96 88888.00 2016-09-04 20:54:27.000 248 33732.13 121.91 17092.94 88888.00 2016-09-04 20:54:28.000 248 33732.10 121.90 17092.94 88888.00 2016-09-04 20:54:29.000 248 33732.09 121.91 17092.93 88888.00 2016-09-04 20:54:30.000 248 33732.12 121.92 17092.90 37815.88 2016-09-04 20:54:31.000 248 33732.10 121.91 17092.88 88888.00 2016-09-04 20:54:32.000 248 33732.07 121.89 17092.89 88888.00 2016-09-04 20:54:33.000 248 33732.04 121.92 17092.94 88888.00 2016-09-04 20:54:34.000 248 33732.04 121.87 17092.96 88888.00 2016-09-04 20:54:35.000 248 33732.06 121.86 17092.95 37815.83 2016-09-04 20:54:36.000 248 33732.04 121.90 17092.93 88888.00 2016-09-04 20:54:37.000 248 33732.04 121.89 17092.91 88888.00 2016-09-04 20:54:38.000 248 33732.03 121.88 17092.91 88888.00 2016-09-04 20:54:39.000 248 33731.99 121.87 17092.95 88888.00 2016-09-04 20:54:40.000 248 33731.99 121.90 17093.00 37815.83 2016-09-04 20:54:41.000 248 33731.97 121.91 17093.03 88888.00 2016-09-04 20:54:42.000 248 33731.94 121.90 17092.99 88888.00 2016-09-04 20:54:43.000 248 33731.92 121.88 17092.99 88888.00 2016-09-04 20:54:44.000 248 33731.91 121.88 17092.98 88888.00 2016-09-04 20:54:45.000 248 33731.93 121.90 17092.95 37815.75 2016-09-04 20:54:46.000 248 33731.93 121.92 17092.92 88888.00 2016-09-04 20:54:47.000 248 33731.94 121.89 17092.92 88888.00 2016-09-04 20:54:48.000 248 33731.89 121.88 17092.92 88888.00 2016-09-04 20:54:49.000 248 33731.92 121.87 17092.94 88888.00 2016-09-04 20:54:50.000 248 33731.88 121.87 17092.95 37815.66 2016-09-04 20:54:51.000 248 33731.86 121.85 17092.99 88888.00 2016-09-04 20:54:52.000 248 33731.82 121.86 17092.94 88888.00 2016-09-04 20:54:53.000 248 33731.77 121.86 17092.94 88888.00 2016-09-04 20:54:54.000 248 33731.74 121.85 17092.97 88888.00 2016-09-04 20:54:55.000 248 33731.74 121.83 17093.00 37815.61 2016-09-04 20:54:56.000 248 33731.74 121.88 17092.98 88888.00 2016-09-04 20:54:57.000 248 33731.70 121.88 17092.98 88888.00 2016-09-04 20:54:58.000 248 33731.68 121.87 17093.00 88888.00 2016-09-04 20:54:59.000 248 33731.68 121.89 17093.04 88888.00 2016-09-04 20:55:00.000 248 33731.68 121.87 17093.03 37815.50 2016-09-04 20:55:01.000 248 33731.65 121.83 17093.03 88888.00 2016-09-04 20:55:02.000 248 33731.62 121.79 17093.02 88888.00 2016-09-04 20:55:03.000 248 33731.61 121.79 17093.03 88888.00 2016-09-04 20:55:04.000 248 33731.60 121.85 17093.02 88888.00 2016-09-04 20:55:05.000 248 33731.60 121.82 17093.05 37815.46 2016-09-04 20:55:06.000 248 33731.60 121.79 17093.05 88888.00 2016-09-04 20:55:07.000 248 33731.54 121.74 17093.05 88888.00 2016-09-04 20:55:08.000 248 33731.51 121.77 17093.00 88888.00 2016-09-04 20:55:09.000 248 33731.44 121.81 17092.97 88888.00 2016-09-04 20:55:10.000 248 33731.42 121.79 17093.00 37815.33 2016-09-04 20:55:11.000 248 33731.44 121.80 17093.01 88888.00 2016-09-04 20:55:12.000 248 33731.40 121.79 17093.01 88888.00 2016-09-04 20:55:13.000 248 33731.37 121.78 17093.02 88888.00 2016-09-04 20:55:14.000 248 33731.28 121.79 17093.05 88888.00 2016-09-04 20:55:15.000 248 33731.31 121.78 17093.01 37815.27 2016-09-04 20:55:16.000 248 33731.34 121.79 17093.02 88888.00 2016-09-04 20:55:17.000 248 33731.27 121.77 17093.00 88888.00 2016-09-04 20:55:18.000 248 33731.27 121.79 17093.00 88888.00 2016-09-04 20:55:19.000 248 33731.25 121.79 17093.02 88888.00 2016-09-04 20:55:20.000 248 33731.19 121.80 17093.01 37815.30 2016-09-04 20:55:21.000 248 33731.21 121.78 17093.02 88888.00 2016-09-04 20:55:22.000 248 33731.17 121.76 17093.04 88888.00 2016-09-04 20:55:23.000 248 33731.15 121.79 17093.04 88888.00 2016-09-04 20:55:24.000 248 33731.16 121.76 17093.03 88888.00 2016-09-04 20:55:25.000 248 33731.16 121.75 17093.04 37815.15 2016-09-04 20:55:26.000 248 33731.14 121.75 17093.04 88888.00 2016-09-04 20:55:27.000 248 33731.11 121.73 17093.04 88888.00 2016-09-04 20:55:28.000 248 33731.12 121.77 17093.06 88888.00 2016-09-04 20:55:29.000 248 33731.12 121.78 17093.07 88888.00 2016-09-04 20:55:30.000 248 33731.10 121.74 17093.08 37815.08 2016-09-04 20:55:31.000 248 33731.13 121.79 17093.08 88888.00 2016-09-04 20:55:32.000 248 33731.10 121.75 17093.04 88888.00 2016-09-04 20:55:33.000 248 33731.12 121.74 17093.06 88888.00 2016-09-04 20:55:34.000 248 33731.12 121.75 17093.09 88888.00 2016-09-04 20:55:35.000 248 33731.08 121.76 17093.10 37815.12 2016-09-04 20:55:36.000 248 33731.03 121.76 17093.07 88888.00 2016-09-04 20:55:37.000 248 33731.01 121.75 17093.10 88888.00 2016-09-04 20:55:38.000 248 33730.96 121.73 17093.13 88888.00 2016-09-04 20:55:39.000 248 33730.98 121.71 17093.14 88888.00 2016-09-04 20:55:40.000 248 33730.97 121.71 17093.14 37815.03 2016-09-04 20:55:41.000 248 33730.99 121.72 17093.12 88888.00 2016-09-04 20:55:42.000 248 33730.97 121.73 17093.14 88888.00 2016-09-04 20:55:43.000 248 33730.94 121.73 17093.17 88888.00 2016-09-04 20:55:44.000 248 33730.92 121.71 17093.15 88888.00 2016-09-04 20:55:45.000 248 33730.91 121.75 17093.18 37814.93 2016-09-04 20:55:46.000 248 33730.90 121.74 17093.12 88888.00 2016-09-04 20:55:47.000 248 33730.88 121.76 17093.11 88888.00 2016-09-04 20:55:48.000 248 33730.85 121.75 17093.13 88888.00 2016-09-04 20:55:49.000 248 33730.83 121.75 17093.13 88888.00 2016-09-04 20:55:50.000 248 33730.82 121.74 17093.18 37814.87 2016-09-04 20:55:51.000 248 33730.79 121.70 17093.18 88888.00 2016-09-04 20:55:52.000 248 33730.76 121.68 17093.19 88888.00 2016-09-04 20:55:53.000 248 33730.75 121.72 17093.20 88888.00 2016-09-04 20:55:54.000 248 33730.71 121.73 17093.20 88888.00 2016-09-04 20:55:55.000 248 33730.72 121.72 17093.20 37814.74 2016-09-04 20:55:56.000 248 33730.70 121.70 17093.18 88888.00 2016-09-04 20:55:57.000 248 33730.72 121.73 17093.19 88888.00 2016-09-04 20:55:58.000 248 33730.71 121.68 17093.17 88888.00 2016-09-04 20:55:59.000 248 33730.69 121.70 17093.16 88888.00 2016-09-04 20:56:00.000 248 33730.66 121.70 17093.16 37814.76 2016-09-04 20:56:01.000 248 33730.63 121.73 17093.16 88888.00 2016-09-04 20:56:02.000 248 33730.65 121.73 17093.16 88888.00 2016-09-04 20:56:03.000 248 33730.63 121.77 17093.20 88888.00 2016-09-04 20:56:04.000 248 33730.65 121.76 17093.20 88888.00 2016-09-04 20:56:05.000 248 33730.70 121.74 17093.20 37814.70 2016-09-04 20:56:06.000 248 33730.67 121.77 17093.23 88888.00 2016-09-04 20:56:07.000 248 33730.63 121.79 17093.23 88888.00 2016-09-04 20:56:08.000 248 33730.64 121.80 17093.23 88888.00 2016-09-04 20:56:09.000 248 33730.62 121.81 17093.18 88888.00 2016-09-04 20:56:10.000 248 33730.57 121.77 17093.15 37814.73 2016-09-04 20:56:11.000 248 33730.55 121.77 17093.18 88888.00 2016-09-04 20:56:12.000 248 33730.55 121.79 17093.18 88888.00 2016-09-04 20:56:13.000 248 33730.50 121.80 17093.17 88888.00 2016-09-04 20:56:14.000 248 33730.50 121.81 17093.14 88888.00 2016-09-04 20:56:15.000 248 33730.47 121.85 17093.14 37814.61 2016-09-04 20:56:16.000 248 33730.44 121.86 17093.16 88888.00 2016-09-04 20:56:17.000 248 33730.49 121.86 17093.18 88888.00 2016-09-04 20:56:18.000 248 33730.44 121.86 17093.15 88888.00 2016-09-04 20:56:19.000 248 33730.42 121.85 17093.14 88888.00 2016-09-04 20:56:20.000 248 33730.40 121.85 17093.19 37814.54 2016-09-04 20:56:21.000 248 33730.38 121.86 17093.19 88888.00 2016-09-04 20:56:22.000 248 33730.36 121.82 17093.22 88888.00 2016-09-04 20:56:23.000 248 33730.38 121.86 17093.20 88888.00 2016-09-04 20:56:24.000 248 33730.32 121.87 17093.18 88888.00 2016-09-04 20:56:25.000 248 33730.30 121.83 17093.21 37814.43 2016-09-04 20:56:26.000 248 33730.31 121.82 17093.23 88888.00 2016-09-04 20:56:27.000 248 33730.27 121.83 17093.23 88888.00 2016-09-04 20:56:28.000 248 33730.28 121.84 17093.22 88888.00 2016-09-04 20:56:29.000 248 33730.27 121.83 17093.21 88888.00 2016-09-04 20:56:30.000 248 33730.22 121.80 17093.22 37814.44 2016-09-04 20:56:31.000 248 33730.18 121.81 17093.22 88888.00 2016-09-04 20:56:32.000 248 33730.14 121.82 17093.23 88888.00 2016-09-04 20:56:33.000 248 33730.10 121.85 17093.24 88888.00 2016-09-04 20:56:34.000 248 33730.07 121.92 17093.23 88888.00 2016-09-04 20:56:35.000 248 33730.08 121.95 17093.22 37814.26 2016-09-04 20:56:36.000 248 33730.03 121.90 17093.21 88888.00 2016-09-04 20:56:37.000 248 33729.99 121.90 17093.20 88888.00 2016-09-04 20:56:38.000 248 33729.96 121.91 17093.18 88888.00 2016-09-04 20:56:39.000 248 33729.92 121.90 17093.17 88888.00 2016-09-04 20:56:40.000 248 33729.92 121.90 17093.17 37814.19 2016-09-04 20:56:41.000 248 33729.88 121.91 17093.21 88888.00 2016-09-04 20:56:42.000 248 33729.85 121.88 17093.20 88888.00 2016-09-04 20:56:43.000 248 33729.81 121.92 17093.22 88888.00 2016-09-04 20:56:44.000 248 33729.79 121.94 17093.24 88888.00 2016-09-04 20:56:45.000 248 33729.73 121.95 17093.24 37814.13 2016-09-04 20:56:46.000 248 33729.65 121.98 17093.26 88888.00 2016-09-04 20:56:47.000 248 33729.63 121.98 17093.25 88888.00 2016-09-04 20:56:48.000 248 33729.61 122.01 17093.28 88888.00 2016-09-04 20:56:49.000 248 33729.58 121.97 17093.32 88888.00 2016-09-04 20:56:50.000 248 33729.54 121.96 17093.31 37813.96 2016-09-04 20:56:51.000 248 33729.48 121.96 17093.31 88888.00 2016-09-04 20:56:52.000 248 33729.44 122.00 17093.32 88888.00 2016-09-04 20:56:53.000 248 33729.46 122.01 17093.35 88888.00 2016-09-04 20:56:54.000 248 33729.47 122.02 17093.31 88888.00 2016-09-04 20:56:55.000 248 33729.45 122.02 17093.30 37813.87 2016-09-04 20:56:56.000 248 33729.43 121.99 17093.28 88888.00 2016-09-04 20:56:57.000 248 33729.43 121.97 17093.30 88888.00 2016-09-04 20:56:58.000 248 33729.39 122.01 17093.30 88888.00 2016-09-04 20:56:59.000 248 33729.32 122.03 17093.30 88888.00 2016-09-04 20:57:00.000 248 33729.28 122.02 17093.30 37813.63 2016-09-04 20:57:01.000 248 33729.26 121.98 17093.33 88888.00 2016-09-04 20:57:02.000 248 33729.23 122.00 17093.30 88888.00 2016-09-04 20:57:03.000 248 33729.21 122.01 17093.29 88888.00 2016-09-04 20:57:04.000 248 33729.17 122.01 17093.34 88888.00 2016-09-04 20:57:05.000 248 33729.15 122.02 17093.35 37813.57 2016-09-04 20:57:06.000 248 33729.12 122.03 17093.33 88888.00 2016-09-04 20:57:07.000 248 33729.08 122.06 17093.33 88888.00 2016-09-04 20:57:08.000 248 33729.03 122.02 17093.33 88888.00 2016-09-04 20:57:09.000 248 33729.04 122.00 17093.32 88888.00 2016-09-04 20:57:10.000 248 33729.03 122.03 17093.34 37813.42 2016-09-04 20:57:11.000 248 33728.98 122.02 17093.35 88888.00 2016-09-04 20:57:12.000 248 33728.89 122.01 17093.33 88888.00 2016-09-04 20:57:13.000 248 33728.92 122.02 17093.33 88888.00 2016-09-04 20:57:14.000 248 33728.92 122.01 17093.34 88888.00 2016-09-04 20:57:15.000 248 33728.94 121.99 17093.37 37813.38 2016-09-04 20:57:16.000 248 33728.92 122.02 17093.37 88888.00 2016-09-04 20:57:17.000 248 33728.89 122.05 17093.35 88888.00 2016-09-04 20:57:18.000 248 33728.83 122.03 17093.37 88888.00 2016-09-04 20:57:19.000 248 33728.83 122.06 17093.37 88888.00 2016-09-04 20:57:20.000 248 33728.83 122.06 17093.34 37813.17 2016-09-04 20:57:21.000 248 33728.80 122.03 17093.37 88888.00 2016-09-04 20:57:22.000 248 33728.75 122.00 17093.38 88888.00 2016-09-04 20:57:23.000 248 33728.69 122.02 17093.36 88888.00 2016-09-04 20:57:24.000 248 33728.70 122.03 17093.32 88888.00 2016-09-04 20:57:25.000 248 33728.68 122.02 17093.33 37813.08 2016-09-04 20:57:26.000 248 33728.64 122.04 17093.32 88888.00 2016-09-04 20:57:27.000 248 33728.59 122.06 17093.33 88888.00 2016-09-04 20:57:28.000 248 33728.59 122.10 17093.37 88888.00 2016-09-04 20:57:29.000 248 33728.58 122.09 17093.36 88888.00 2016-09-04 20:57:30.000 248 33728.48 122.09 17093.35 37813.04 2016-09-04 20:57:31.000 248 33728.45 122.11 17093.36 88888.00 2016-09-04 20:57:32.000 248 33728.45 122.15 17093.36 88888.00 2016-09-04 20:57:33.000 248 33728.38 122.15 17093.40 88888.00 2016-09-04 20:57:34.000 248 33728.35 122.16 17093.41 88888.00 2016-09-04 20:57:35.000 248 33728.32 122.10 17093.37 37812.90 2016-09-04 20:57:36.000 248 33728.34 122.13 17093.39 88888.00 2016-09-04 20:57:37.000 248 33728.32 122.10 17093.40 88888.00 2016-09-04 20:57:38.000 248 33728.26 122.10 17093.37 88888.00 2016-09-04 20:57:39.000 248 33728.24 122.13 17093.37 88888.00 2016-09-04 20:57:40.000 248 33728.19 122.13 17093.40 37812.72 2016-09-04 20:57:41.000 248 33728.18 122.15 17093.37 88888.00 2016-09-04 20:57:42.000 248 33728.16 122.16 17093.33 88888.00 2016-09-04 20:57:43.000 248 33728.17 122.16 17093.37 88888.00 2016-09-04 20:57:44.000 248 33728.16 122.12 17093.40 88888.00 2016-09-04 20:57:45.000 248 33728.10 122.10 17093.42 37812.66 2016-09-04 20:57:46.000 248 33728.07 122.14 17093.44 88888.00 2016-09-04 20:57:47.000 248 33728.05 122.14 17093.41 88888.00 2016-09-04 20:57:48.000 248 33728.00 122.12 17093.47 88888.00 2016-09-04 20:57:49.000 248 33727.96 122.08 17093.45 88888.00 2016-09-04 20:57:50.000 248 33727.99 122.09 17093.40 37812.64 2016-09-04 20:57:51.000 248 33727.99 122.13 17093.39 88888.00 2016-09-04 20:57:52.000 248 33727.98 122.16 17093.43 88888.00 2016-09-04 20:57:53.000 248 33727.95 122.17 17093.44 88888.00 2016-09-04 20:57:54.000 248 33727.94 122.17 17093.43 88888.00 2016-09-04 20:57:55.000 248 33727.94 122.15 17093.42 37812.49 2016-09-04 20:57:56.000 248 33727.92 122.15 17093.44 88888.00 2016-09-04 20:57:57.000 248 33727.92 122.15 17093.46 88888.00 2016-09-04 20:57:58.000 248 33727.93 122.13 17093.47 88888.00 2016-09-04 20:57:59.000 248 33727.94 122.13 17093.46 88888.00 2016-09-04 20:58:00.000 248 33727.96 122.14 17093.44 37812.55 2016-09-04 20:58:01.000 248 33727.99 122.15 17093.40 88888.00 2016-09-04 20:58:02.000 248 33727.95 122.17 17093.41 88888.00 2016-09-04 20:58:03.000 248 33727.91 122.19 17093.43 88888.00 2016-09-04 20:58:04.000 248 33727.90 122.19 17093.43 88888.00 2016-09-04 20:58:05.000 248 33727.87 122.19 17093.43 37812.40 2016-09-04 20:58:06.000 248 33727.82 122.19 17093.46 88888.00 2016-09-04 20:58:07.000 248 33727.82 122.17 17093.47 88888.00 2016-09-04 20:58:08.000 248 33727.79 122.20 17093.46 88888.00 2016-09-04 20:58:09.000 248 33727.76 122.18 17093.45 88888.00 2016-09-04 20:58:10.000 248 33727.75 122.17 17093.49 37812.28 2016-09-04 20:58:11.000 248 33727.74 122.18 17093.51 88888.00 2016-09-04 20:58:12.000 248 33727.73 122.18 17093.50 88888.00 2016-09-04 20:58:13.000 248 33727.72 122.18 17093.50 88888.00 2016-09-04 20:58:14.000 248 33727.67 122.14 17093.46 88888.00 2016-09-04 20:58:15.000 248 33727.64 122.16 17093.47 37812.25 2016-09-04 20:58:16.000 248 33727.63 122.15 17093.46 88888.00 2016-09-04 20:58:17.000 248 33727.61 122.15 17093.48 88888.00 2016-09-04 20:58:18.000 248 33727.59 122.14 17093.43 88888.00 2016-09-04 20:58:19.000 248 33727.60 122.13 17093.43 88888.00 2016-09-04 20:58:20.000 248 33727.60 122.13 17093.37 37812.25 2016-09-04 20:58:21.000 248 33727.56 122.11 17093.44 88888.00 2016-09-04 20:58:22.000 248 33727.54 122.10 17093.43 88888.00 2016-09-04 20:58:23.000 248 33727.52 122.09 17093.44 88888.00 2016-09-04 20:58:24.000 248 33727.55 122.09 17093.46 88888.00 2016-09-04 20:58:25.000 248 33727.53 122.10 17093.46 37812.20 2016-09-04 20:58:26.000 248 33727.50 122.04 17093.45 88888.00 2016-09-04 20:58:27.000 248 33727.47 121.98 17093.44 88888.00 2016-09-04 20:58:28.000 248 33727.45 121.97 17093.40 88888.00 2016-09-04 20:58:29.000 248 33727.46 121.97 17093.40 88888.00 2016-09-04 20:58:30.000 248 33727.45 121.98 17093.40 37812.05 2016-09-04 20:58:31.000 248 33727.45 122.00 17093.41 88888.00 2016-09-04 20:58:32.000 248 33727.43 122.00 17093.45 88888.00 2016-09-04 20:58:33.000 248 33727.42 122.01 17093.49 88888.00 2016-09-04 20:58:34.000 248 33727.39 121.99 17093.47 88888.00 2016-09-04 20:58:35.000 248 33727.40 121.98 17093.48 37812.01 2016-09-04 20:58:36.000 248 33727.39 121.98 17093.48 88888.00 2016-09-04 20:58:37.000 248 33727.37 121.97 17093.52 88888.00 2016-09-04 20:58:38.000 248 33727.34 122.01 17093.50 88888.00 2016-09-04 20:58:39.000 248 33727.33 122.02 17093.52 88888.00 2016-09-04 20:58:40.000 248 33727.30 122.01 17093.52 37811.87 2016-09-04 20:58:41.000 248 33727.24 121.97 17093.52 88888.00 2016-09-04 20:58:42.000 248 33727.27 121.97 17093.55 88888.00 2016-09-04 20:58:43.000 248 33727.32 121.96 17093.56 88888.00 2016-09-04 20:58:44.000 248 33727.27 121.95 17093.56 88888.00 2016-09-04 20:58:45.000 248 33727.26 121.96 17093.54 37811.96 2016-09-04 20:58:46.000 248 33727.20 121.95 17093.50 88888.00 2016-09-04 20:58:47.000 248 33727.18 121.91 17093.53 88888.00 2016-09-04 20:58:48.000 248 33727.17 121.93 17093.52 88888.00 2016-09-04 20:58:49.000 248 33727.16 121.94 17093.51 88888.00 2016-09-04 20:58:50.000 248 33727.15 121.91 17093.47 37811.85 2016-09-04 20:58:51.000 248 33727.15 121.92 17093.49 88888.00 2016-09-04 20:58:52.000 248 33727.14 121.92 17093.56 88888.00 2016-09-04 20:58:53.000 248 33727.16 121.93 17093.56 88888.00 2016-09-04 20:58:54.000 248 33727.14 121.87 17093.52 88888.00 2016-09-04 20:58:55.000 248 33727.11 121.87 17093.55 37811.84 2016-09-04 20:58:56.000 248 33727.06 121.84 17093.55 88888.00 2016-09-04 20:58:57.000 248 33727.06 121.88 17093.56 88888.00 2016-09-04 20:58:58.000 248 33727.05 121.87 17093.56 88888.00 2016-09-04 20:58:59.000 248 33727.07 121.85 17093.57 88888.00 2016-09-04 20:59:00.000 248 33727.02 121.80 17093.59 37811.69 2016-09-04 20:59:01.000 248 33727.04 121.82 17093.54 88888.00 2016-09-04 20:59:02.000 248 33727.01 121.82 17093.55 88888.00 2016-09-04 20:59:03.000 248 33727.02 121.81 17093.54 88888.00 2016-09-04 20:59:04.000 248 33727.01 121.79 17093.55 88888.00 2016-09-04 20:59:05.000 248 33727.03 121.75 17093.58 37811.62 2016-09-04 20:59:06.000 248 33727.03 121.75 17093.59 88888.00 2016-09-04 20:59:07.000 248 33727.02 121.78 17093.59 88888.00 2016-09-04 20:59:08.000 248 33727.00 121.82 17093.55 88888.00 2016-09-04 20:59:09.000 248 33726.97 121.79 17093.58 88888.00 2016-09-04 20:59:10.000 248 33726.98 121.76 17093.56 37811.77 2016-09-04 20:59:11.000 248 33726.95 121.74 17093.57 88888.00 2016-09-04 20:59:12.000 248 33726.95 121.78 17093.56 88888.00 2016-09-04 20:59:13.000 248 33726.99 121.81 17093.56 88888.00 2016-09-04 20:59:14.000 248 33726.99 121.78 17093.54 88888.00 2016-09-04 20:59:15.000 248 33727.00 121.75 17093.56 37811.65 2016-09-04 20:59:16.000 248 33726.98 121.73 17093.53 88888.00 2016-09-04 20:59:17.000 248 33726.94 121.73 17093.52 88888.00 2016-09-04 20:59:18.000 248 33726.93 121.75 17093.55 88888.00 2016-09-04 20:59:19.000 248 33726.93 121.75 17093.57 88888.00 2016-09-04 20:59:20.000 248 33726.89 121.70 17093.57 37811.68 2016-09-04 20:59:21.000 248 33726.93 121.73 17093.52 88888.00 2016-09-04 20:59:22.000 248 33726.89 121.70 17093.51 88888.00 2016-09-04 20:59:23.000 248 33726.87 121.70 17093.55 88888.00 2016-09-04 20:59:24.000 248 33726.87 121.67 17093.57 88888.00 2016-09-04 20:59:25.000 248 33726.83 121.64 17093.56 37811.69 2016-09-04 20:59:26.000 248 33726.83 121.66 17093.59 88888.00 2016-09-04 20:59:27.000 248 33726.83 121.66 17093.58 88888.00 2016-09-04 20:59:28.000 248 33726.83 121.60 17093.58 88888.00 2016-09-04 20:59:29.000 248 33726.84 121.56 17093.57 88888.00 2016-09-04 20:59:30.000 248 33726.83 121.57 17093.57 37811.55 2016-09-04 20:59:31.000 248 33726.80 121.56 17093.59 88888.00 2016-09-04 20:59:32.000 248 33726.77 121.56 17093.64 88888.00 2016-09-04 20:59:33.000 248 33726.78 121.55 17093.65 88888.00 2016-09-04 20:59:34.000 248 33726.79 121.56 17093.62 88888.00 2016-09-04 20:59:35.000 248 33726.77 121.55 17093.58 37811.58 2016-09-04 20:59:36.000 248 33726.72 121.53 17093.55 88888.00 2016-09-04 20:59:37.000 248 33726.73 121.53 17093.55 88888.00 2016-09-04 20:59:38.000 248 33726.72 121.51 17093.58 88888.00 2016-09-04 20:59:39.000 248 33726.69 121.50 17093.58 88888.00 2016-09-04 20:59:40.000 248 33726.66 121.50 17093.56 37811.41 2016-09-04 20:59:41.000 248 33726.63 121.45 17093.57 88888.00 2016-09-04 20:59:42.000 248 33726.58 121.45 17093.59 88888.00 2016-09-04 20:59:43.000 248 33726.59 121.41 17093.56 88888.00 2016-09-04 20:59:44.000 248 33726.62 121.43 17093.57 88888.00 2016-09-04 20:59:45.000 248 33726.60 121.41 17093.62 37811.35 2016-09-04 20:59:46.000 248 33726.61 121.36 17093.57 88888.00 2016-09-04 20:59:47.000 248 33726.59 121.35 17093.59 88888.00 2016-09-04 20:59:48.000 248 33726.56 121.39 17093.61 88888.00 2016-09-04 20:59:49.000 248 33726.56 121.38 17093.64 88888.00 2016-09-04 20:59:50.000 248 33726.54 121.37 17093.69 37811.37 2016-09-04 20:59:51.000 248 33726.53 121.34 17093.69 88888.00 2016-09-04 20:59:52.000 248 33726.51 121.30 17093.67 88888.00 2016-09-04 20:59:53.000 248 33726.51 121.27 17093.66 88888.00 2016-09-04 20:59:54.000 248 33726.48 121.28 17093.63 88888.00 2016-09-04 20:59:55.000 248 33726.47 121.29 17093.62 37811.31 2016-09-04 20:59:56.000 248 33726.44 121.30 17093.67 88888.00 2016-09-04 20:59:57.000 248 33726.44 121.31 17093.67 88888.00 2016-09-04 20:59:58.000 248 33726.43 121.32 17093.67 88888.00 2016-09-04 20:59:59.000 248 33726.40 121.26 17093.69 88888.00 2016-09-04 21:00:00.000 248 33726.35 121.18 17093.66 37811.15 2016-09-04 21:00:01.000 248 33726.32 121.22 17093.66 88888.00 2016-09-04 21:00:02.000 248 33726.27 121.22 17093.66 88888.00 2016-09-04 21:00:03.000 248 33726.26 121.21 17093.67 88888.00 2016-09-04 21:00:04.000 248 33726.23 121.22 17093.65 88888.00 2016-09-04 21:00:05.000 248 33726.21 121.19 17093.68 37811.08 2016-09-04 21:00:06.000 248 33726.16 121.15 17093.68 88888.00 2016-09-04 21:00:07.000 248 33726.15 121.12 17093.70 88888.00 2016-09-04 21:00:08.000 248 33726.19 121.11 17093.75 88888.00 2016-09-04 21:00:09.000 248 33726.20 121.11 17093.79 88888.00 2016-09-04 21:00:10.000 248 33726.18 121.12 17093.80 37811.01 2016-09-04 21:00:11.000 248 33726.15 121.12 17093.73 88888.00 2016-09-04 21:00:12.000 248 33726.14 121.11 17093.72 88888.00 2016-09-04 21:00:13.000 248 33726.16 121.10 17093.73 88888.00 2016-09-04 21:00:14.000 248 33726.15 121.12 17093.75 88888.00 2016-09-04 21:00:15.000 248 33726.14 121.14 17093.80 37810.95 2016-09-04 21:00:16.000 248 33726.12 121.12 17093.82 88888.00 2016-09-04 21:00:17.000 248 33726.12 121.10 17093.76 88888.00 2016-09-04 21:00:18.000 248 33726.09 121.07 17093.74 88888.00 2016-09-04 21:00:19.000 248 33726.03 121.06 17093.78 88888.00 2016-09-04 21:00:20.000 248 33726.01 121.01 17093.72 37810.98 2016-09-04 21:00:21.000 248 33726.07 121.04 17093.71 88888.00 2016-09-04 21:00:22.000 248 33726.04 121.08 17093.77 88888.00 2016-09-04 21:00:23.000 248 33726.04 121.06 17093.79 88888.00 2016-09-04 21:00:24.000 248 33726.03 121.08 17093.77 88888.00 2016-09-04 21:00:25.000 248 33726.06 121.09 17093.76 37810.95 2016-09-04 21:00:26.000 248 33726.05 121.10 17093.77 88888.00 2016-09-04 21:00:27.000 248 33726.02 121.11 17093.75 88888.00 2016-09-04 21:00:28.000 248 33725.97 121.09 17093.75 88888.00 2016-09-04 21:00:29.000 248 33726.00 121.06 17093.80 88888.00 2016-09-04 21:00:30.000 248 33725.98 121.02 17093.78 37810.84 2016-09-04 21:00:31.000 248 33725.92 121.01 17093.77 88888.00 2016-09-04 21:00:32.000 248 33725.86 120.96 17093.78 88888.00 2016-09-04 21:00:33.000 248 33725.86 120.94 17093.74 88888.00 2016-09-04 21:00:34.000 248 33725.84 120.97 17093.75 88888.00 2016-09-04 21:00:35.000 248 33725.79 120.97 17093.83 37810.73 2016-09-04 21:00:36.000 248 33725.76 120.94 17093.84 88888.00 2016-09-04 21:00:37.000 248 33725.78 120.92 17093.80 88888.00 2016-09-04 21:00:38.000 248 33725.75 120.88 17093.79 88888.00 2016-09-04 21:00:39.000 248 33725.67 120.85 17093.83 88888.00 2016-09-04 21:00:40.000 248 33725.64 120.85 17093.85 37810.59 2016-09-04 21:00:41.000 248 33725.56 120.86 17093.85 88888.00 2016-09-04 21:00:42.000 248 33725.52 120.88 17093.85 88888.00 2016-09-04 21:00:43.000 248 33725.55 120.89 17093.83 88888.00 2016-09-04 21:00:44.000 248 33725.54 120.86 17093.83 88888.00 2016-09-04 21:00:45.000 248 33725.53 120.85 17093.83 37810.53 2016-09-04 21:00:46.000 248 33725.49 120.85 17093.85 88888.00 2016-09-04 21:00:47.000 248 33725.46 120.82 17093.86 88888.00 2016-09-04 21:00:48.000 248 33725.45 120.82 17093.83 88888.00 2016-09-04 21:00:49.000 248 33725.43 120.86 17093.85 88888.00 2016-09-04 21:00:50.000 248 33725.39 120.83 17093.83 37810.36 2016-09-04 21:00:51.000 248 33725.37 120.82 17093.85 88888.00 2016-09-04 21:00:52.000 248 33725.34 120.81 17093.87 88888.00 2016-09-04 21:00:53.000 248 33725.32 120.76 17093.85 88888.00 2016-09-04 21:00:54.000 248 33725.34 120.75 17093.87 88888.00 2016-09-04 21:00:55.000 248 33725.29 120.75 17093.87 37810.32 2016-09-04 21:00:56.000 248 33725.23 120.74 17093.84 88888.00 2016-09-04 21:00:57.000 248 33725.23 120.75 17093.83 88888.00 2016-09-04 21:00:58.000 248 33725.19 120.77 17093.83 88888.00 2016-09-04 21:00:59.000 248 33725.17 120.78 17093.81 88888.00 2016-09-04 21:01:00.000 248 33725.15 120.77 17093.84 37810.26 2016-09-04 21:01:01.000 248 33725.17 120.76 17093.85 88888.00 2016-09-04 21:01:02.000 248 33725.18 120.75 17093.81 88888.00 2016-09-04 21:01:03.000 248 33725.14 120.71 17093.83 88888.00 2016-09-04 21:01:04.000 248 33725.14 120.74 17093.86 88888.00 2016-09-04 21:01:05.000 248 33725.16 120.74 17093.87 37810.19 2016-09-04 21:01:06.000 248 33725.14 120.72 17093.88 88888.00 2016-09-04 21:01:07.000 248 33725.10 120.73 17093.86 88888.00 2016-09-04 21:01:08.000 248 33725.07 120.71 17093.87 88888.00 2016-09-04 21:01:09.000 248 33725.03 120.68 17093.85 88888.00 2016-09-04 21:01:10.000 248 33725.01 120.71 17093.81 37810.06 2016-09-04 21:01:11.000 248 33724.99 120.72 17093.80 88888.00 2016-09-04 21:01:12.000 248 33725.00 120.68 17093.84 88888.00 2016-09-04 21:01:13.000 248 33724.99 120.66 17093.85 88888.00 2016-09-04 21:01:14.000 248 33724.97 120.67 17093.92 88888.00 2016-09-04 21:01:15.000 248 33724.95 120.68 17093.91 37809.96 2016-09-04 21:01:16.000 248 33724.95 120.64 17093.92 88888.00 2016-09-04 21:01:17.000 248 33724.93 120.63 17093.95 88888.00 2016-09-04 21:01:18.000 248 33724.90 120.64 17093.93 88888.00 2016-09-04 21:01:19.000 248 33724.84 120.62 17093.88 88888.00 2016-09-04 21:01:20.000 248 33724.82 120.61 17093.86 37809.85 2016-09-04 21:01:21.000 248 33724.85 120.63 17093.89 88888.00 2016-09-04 21:01:22.000 248 33724.84 120.58 17093.83 88888.00 2016-09-04 21:01:23.000 248 33724.84 120.55 17093.83 88888.00 2016-09-04 21:01:24.000 248 33724.79 120.53 17093.90 88888.00 2016-09-04 21:01:25.000 248 33724.76 120.51 17093.94 37809.87 2016-09-04 21:01:26.000 248 33724.75 120.53 17093.96 88888.00 2016-09-04 21:01:27.000 248 33724.74 120.54 17093.95 88888.00 2016-09-04 21:01:28.000 248 33724.71 120.54 17093.94 88888.00 2016-09-04 21:01:29.000 248 33724.70 120.52 17093.93 88888.00 2016-09-04 21:01:30.000 248 33724.69 120.50 17093.92 37809.77 2016-09-04 21:01:31.000 248 33724.66 120.53 17093.96 88888.00 2016-09-04 21:01:32.000 248 33724.64 120.55 17093.97 88888.00 2016-09-04 21:01:33.000 248 33724.61 120.53 17093.96 88888.00 2016-09-04 21:01:34.000 248 33724.59 120.58 17094.00 88888.00 2016-09-04 21:01:35.000 248 33724.57 120.56 17093.96 37809.68 2016-09-04 21:01:36.000 248 33724.52 120.55 17093.99 88888.00 2016-09-04 21:01:37.000 248 33724.48 120.53 17094.01 88888.00 2016-09-04 21:01:38.000 248 33724.44 120.50 17093.97 88888.00 2016-09-04 21:01:39.000 248 33724.43 120.48 17094.02 88888.00 2016-09-04 21:01:40.000 248 33724.41 120.49 17094.05 37809.56 2016-09-04 21:01:41.000 248 33724.41 120.49 17094.01 88888.00 2016-09-04 21:01:42.000 248 33724.39 120.47 17093.97 88888.00 2016-09-04 21:01:43.000 248 33724.38 120.45 17093.95 88888.00 2016-09-04 21:01:44.000 248 33724.39 120.42 17093.98 88888.00 2016-09-04 21:01:45.000 248 33724.40 120.39 17093.99 37809.56 2016-09-04 21:01:46.000 248 33724.36 120.37 17094.02 88888.00 2016-09-04 21:01:47.000 248 33724.35 120.40 17094.03 88888.00 2016-09-04 21:01:48.000 248 33724.33 120.36 17094.03 88888.00 2016-09-04 21:01:49.000 248 33724.31 120.38 17094.06 88888.00 2016-09-04 21:01:50.000 248 33724.27 120.39 17094.05 37809.45 2016-09-04 21:01:51.000 248 33724.29 120.41 17094.04 88888.00 2016-09-04 21:01:52.000 248 33724.26 120.39 17094.04 88888.00 2016-09-04 21:01:53.000 248 33724.26 120.38 17094.03 88888.00 2016-09-04 21:01:54.000 248 33724.26 120.37 17094.00 88888.00 2016-09-04 21:01:55.000 248 33724.28 120.34 17094.05 37809.51 2016-09-04 21:01:56.000 248 33724.28 120.36 17094.08 88888.00 2016-09-04 21:01:57.000 248 33724.29 120.37 17094.10 88888.00 2016-09-04 21:01:58.000 248 33724.26 120.32 17094.05 88888.00 2016-09-04 21:01:59.000 248 33724.28 120.28 17094.07 88888.00 2016-09-04 21:02:00.000 248 33724.28 120.29 17094.06 37809.45 2016-09-04 21:02:01.000 248 33724.27 120.30 17094.04 88888.00 2016-09-04 21:02:02.000 248 33724.26 120.29 17094.00 88888.00 2016-09-04 21:02:03.000 248 33724.28 120.29 17094.02 88888.00 2016-09-04 21:02:04.000 248 33724.26 120.27 17094.03 88888.00 2016-09-04 21:02:05.000 248 33724.20 120.27 17094.04 37809.42 2016-09-04 21:02:06.000 248 33724.17 120.27 17094.00 88888.00 2016-09-04 21:02:07.000 248 33724.16 120.29 17093.99 88888.00 2016-09-04 21:02:08.000 248 33724.14 120.30 17093.97 88888.00 2016-09-04 21:02:09.000 248 33724.12 120.33 17094.02 88888.00 2016-09-04 21:02:10.000 248 33724.10 120.29 17094.03 37809.31 2016-09-04 21:02:11.000 248 33724.07 120.28 17094.03 88888.00 2016-09-04 21:02:12.000 248 33724.09 120.23 17094.02 88888.00 2016-09-04 21:02:13.000 248 33724.08 120.24 17094.06 88888.00 2016-09-04 21:02:14.000 248 33724.06 120.25 17094.06 88888.00 2016-09-04 21:02:15.000 248 33724.02 120.25 17094.05 37809.29 2016-09-04 21:02:16.000 248 33724.01 120.27 17094.03 88888.00 2016-09-04 21:02:17.000 248 33724.01 120.28 17094.02 88888.00 2016-09-04 21:02:18.000 248 33724.01 120.22 17093.98 88888.00 2016-09-04 21:02:19.000 248 33724.03 120.22 17093.95 88888.00 2016-09-04 21:02:20.000 248 33724.01 120.23 17093.97 37809.19 2016-09-04 21:02:21.000 248 33723.98 120.22 17093.99 88888.00 2016-09-04 21:02:22.000 248 33723.97 120.20 17094.02 88888.00 2016-09-04 21:02:23.000 248 33723.96 120.16 17094.03 88888.00 2016-09-04 21:02:24.000 248 33723.92 120.19 17094.07 88888.00 2016-09-04 21:02:25.000 248 33723.92 120.18 17094.08 37809.19 2016-09-04 21:02:26.000 248 33723.89 120.20 17094.08 88888.00 2016-09-04 21:02:27.000 248 33723.83 120.26 17094.09 88888.00 2016-09-04 21:02:28.000 248 33723.79 120.21 17094.06 88888.00 2016-09-04 21:02:29.000 248 33723.81 120.21 17094.04 88888.00 2016-09-04 21:02:30.000 248 33723.73 120.23 17094.05 37809.06 2016-09-04 21:02:31.000 248 33723.71 120.27 17094.02 88888.00 2016-09-04 21:02:32.000 248 33723.68 120.27 17094.06 88888.00 2016-09-04 21:02:33.000 248 33723.68 120.26 17094.08 88888.00 2016-09-04 21:02:34.000 248 33723.66 120.25 17094.10 88888.00 2016-09-04 21:02:35.000 248 33723.69 120.27 17094.05 37808.94 2016-09-04 21:02:36.000 248 33723.69 120.28 17094.04 88888.00 2016-09-04 21:02:37.000 248 33723.65 120.26 17094.03 88888.00 2016-09-04 21:02:38.000 248 33723.61 120.23 17094.04 88888.00 2016-09-04 21:02:39.000 248 33723.57 120.20 17094.09 88888.00 2016-09-04 21:02:40.000 248 33723.56 120.17 17094.11 37808.86 2016-09-04 21:02:41.000 248 33723.53 120.21 17094.13 88888.00 2016-09-04 21:02:42.000 248 33723.53 120.24 17094.07 88888.00 2016-09-04 21:02:43.000 248 33723.52 120.25 17094.07 88888.00 2016-09-04 21:02:44.000 248 33723.47 120.25 17094.13 88888.00 2016-09-04 21:02:45.000 248 33723.44 120.24 17094.16 37808.81 2016-09-04 21:02:46.000 248 33723.41 120.27 17094.13 88888.00 2016-09-04 21:02:47.000 248 33723.38 120.21 17094.10 88888.00 2016-09-04 21:02:48.000 248 33723.34 120.24 17094.13 88888.00 2016-09-04 21:02:49.000 248 33723.34 120.23 17094.13 88888.00 2016-09-04 21:02:50.000 248 33723.29 120.22 17094.10 37808.66 2016-09-04 21:02:51.000 248 33723.29 120.18 17094.08 88888.00 2016-09-04 21:02:52.000 248 33723.26 120.20 17094.11 88888.00 2016-09-04 21:02:53.000 248 33723.26 120.21 17094.15 88888.00 2016-09-04 21:02:54.000 248 33723.26 120.18 17094.16 88888.00 2016-09-04 21:02:55.000 248 33723.25 120.20 17094.17 37808.62 2016-09-04 21:02:56.000 248 33723.23 120.20 17094.16 88888.00 2016-09-04 21:02:57.000 248 33723.20 120.13 17094.14 88888.00 2016-09-04 21:02:58.000 248 33723.20 120.11 17094.10 88888.00 2016-09-04 21:02:59.000 248 33723.20 120.15 17094.11 88888.00 2016-09-04 21:03:00.000 248 33723.17 120.13 17094.09 37808.54 2016-09-04 21:03:01.000 248 33723.17 120.15 17094.12 88888.00 2016-09-04 21:03:02.000 248 33723.17 120.14 17094.08 88888.00 2016-09-04 21:03:03.000 248 33723.18 120.11 17094.10 88888.00 2016-09-04 21:03:04.000 248 33723.14 120.12 17094.13 88888.00 2016-09-04 21:03:05.000 248 33723.14 120.12 17094.14 37808.51 2016-09-04 21:03:06.000 248 33723.15 120.09 17094.12 88888.00 2016-09-04 21:03:07.000 248 33723.13 120.11 17094.11 88888.00 2016-09-04 21:03:08.000 248 33723.14 120.12 17094.16 88888.00 2016-09-04 21:03:09.000 248 33723.09 120.14 17094.14 88888.00 2016-09-04 21:03:10.000 248 33723.10 120.14 17094.10 37808.39 2016-09-04 21:03:11.000 248 33723.12 120.17 17094.13 88888.00 2016-09-04 21:03:12.000 248 33723.10 120.15 17094.15 88888.00 2016-09-04 21:03:13.000 248 33723.05 120.11 17094.13 88888.00 2016-09-04 21:03:14.000 248 33723.02 120.08 17094.11 88888.00 2016-09-04 21:03:15.000 248 33723.01 120.05 17094.09 37808.39 2016-09-04 21:03:16.000 248 33722.99 120.05 17094.16 88888.00 2016-09-04 21:03:17.000 248 33722.96 120.03 17094.14 88888.00 2016-09-04 21:03:18.000 248 33722.93 120.01 17094.14 88888.00 2016-09-04 21:03:19.000 248 33722.90 120.02 17094.13 88888.00 2016-09-04 21:03:20.000 248 33722.88 120.02 17094.18 37808.23 2016-09-04 21:03:21.000 248 33722.89 120.05 17094.14 88888.00 2016-09-04 21:03:22.000 248 33722.89 120.08 17094.14 88888.00 2016-09-04 21:03:23.000 248 33722.87 120.04 17094.21 88888.00 2016-09-04 21:03:24.000 248 33722.82 120.02 17094.22 88888.00 2016-09-04 21:03:25.000 248 33722.82 120.06 17094.22 37808.15 2016-09-04 21:03:26.000 248 33722.82 120.07 17094.20 88888.00 2016-09-04 21:03:27.000 248 33722.77 120.06 17094.23 88888.00 2016-09-04 21:03:28.000 248 33722.70 120.01 17094.26 88888.00 2016-09-04 21:03:29.000 248 33722.71 120.02 17094.23 88888.00 2016-09-04 21:03:30.000 248 33722.75 120.02 17094.24 37808.14 2016-09-04 21:03:31.000 248 33722.73 120.05 17094.24 88888.00 2016-09-04 21:03:32.000 248 33722.67 120.05 17094.27 88888.00 2016-09-04 21:03:33.000 248 33722.66 120.02 17094.23 88888.00 2016-09-04 21:03:34.000 248 33722.63 119.98 17094.24 88888.00 2016-09-04 21:03:35.000 248 33722.63 120.00 17094.30 37808.04 2016-09-04 21:03:36.000 248 33722.64 120.00 17094.31 88888.00 2016-09-04 21:03:37.000 248 33722.61 119.99 17094.31 88888.00 2016-09-04 21:03:38.000 248 33722.60 119.96 17094.30 88888.00 2016-09-04 21:03:39.000 248 33722.56 119.92 17094.28 88888.00 2016-09-04 21:03:40.000 248 33722.59 119.93 17094.28 37807.99 2016-09-04 21:03:41.000 248 33722.54 119.95 17094.28 88888.00 2016-09-04 21:03:42.000 248 33722.54 119.97 17094.29 88888.00 2016-09-04 21:03:43.000 248 33722.49 119.98 17094.28 88888.00 2016-09-04 21:03:44.000 248 33722.45 119.97 17094.27 88888.00 2016-09-04 21:03:45.000 248 33722.50 119.94 17094.26 37808.00 2016-09-04 21:03:46.000 248 33722.47 119.91 17094.23 88888.00 2016-09-04 21:03:47.000 248 33722.40 119.91 17094.19 88888.00 2016-09-04 21:03:48.000 248 33722.46 119.90 17094.25 88888.00 2016-09-04 21:03:49.000 248 33722.44 119.90 17094.25 88888.00 2016-09-04 21:03:50.000 248 33722.41 119.91 17094.27 37807.83 2016-09-04 21:03:51.000 248 33722.40 119.94 17094.24 88888.00 2016-09-04 21:03:52.000 248 33722.39 119.96 17094.25 88888.00 2016-09-04 21:03:53.000 248 33722.33 119.94 17094.25 88888.00 2016-09-04 21:03:54.000 248 33722.30 119.95 17094.26 88888.00 2016-09-04 21:03:55.000 248 33722.32 119.94 17094.25 37807.86 2016-09-04 21:03:56.000 248 33722.26 119.93 17094.24 88888.00 2016-09-04 21:03:57.000 248 33722.25 119.91 17094.22 88888.00 2016-09-04 21:03:58.000 248 33722.27 119.88 17094.24 88888.00 2016-09-04 21:03:59.000 248 33722.25 119.89 17094.25 88888.00 2016-09-04 21:04:00.000 248 33722.25 119.90 17094.23 37807.67 2016-09-04 21:04:01.000 248 33722.22 119.89 17094.24 88888.00 2016-09-04 21:04:02.000 248 33722.20 119.91 17094.25 88888.00 2016-09-04 21:04:03.000 248 33722.18 119.91 17094.23 88888.00 2016-09-04 21:04:04.000 248 33722.17 119.89 17094.22 88888.00 2016-09-04 21:04:05.000 248 33722.15 119.87 17094.24 37807.67 2016-09-04 21:04:06.000 248 33722.11 119.86 17094.21 88888.00 2016-09-04 21:04:07.000 248 33722.11 119.85 17094.20 88888.00 2016-09-04 21:04:08.000 248 33722.12 119.84 17094.24 88888.00 2016-09-04 21:04:09.000 248 33722.11 119.78 17094.22 88888.00 2016-09-04 21:04:10.000 248 33722.10 119.76 17094.24 37807.60 2016-09-04 21:04:11.000 248 33722.03 119.74 17094.23 88888.00 2016-09-04 21:04:12.000 248 33722.01 119.73 17094.24 88888.00 2016-09-04 21:04:13.000 248 33722.01 119.73 17094.24 88888.00 2016-09-04 21:04:14.000 248 33722.02 119.70 17094.23 88888.00 2016-09-04 21:04:15.000 248 33722.00 119.70 17094.20 37807.50 2016-09-04 21:04:16.000 248 33721.95 119.74 17094.27 88888.00 2016-09-04 21:04:17.000 248 33721.91 119.76 17094.28 88888.00 2016-09-04 21:04:18.000 248 33721.88 119.73 17094.29 88888.00 2016-09-04 21:04:19.000 248 33721.82 119.73 17094.30 88888.00 2016-09-04 21:04:20.000 248 33721.79 119.75 17094.31 37807.43 2016-09-04 21:04:21.000 248 33721.80 119.76 17094.34 88888.00 2016-09-04 21:04:22.000 248 33721.78 119.73 17094.33 88888.00 2016-09-04 21:04:23.000 248 33721.76 119.73 17094.33 88888.00 2016-09-04 21:04:24.000 248 33721.76 119.71 17094.35 88888.00 2016-09-04 21:04:25.000 248 33721.75 119.71 17094.33 37807.42 2016-09-04 21:04:26.000 248 33721.73 119.70 17094.27 88888.00 2016-09-04 21:04:27.000 248 33721.70 119.70 17094.28 88888.00 2016-09-04 21:04:28.000 248 33721.67 119.73 17094.32 88888.00 2016-09-04 21:04:29.000 248 33721.63 119.70 17094.34 88888.00 2016-09-04 21:04:30.000 248 33721.64 119.68 17094.34 37807.37 2016-09-04 21:04:31.000 248 33721.58 119.68 17094.33 88888.00 2016-09-04 21:04:32.000 248 33721.56 119.66 17094.34 88888.00 2016-09-04 21:04:33.000 248 33721.58 119.68 17094.32 88888.00 2016-09-04 21:04:34.000 248 33721.51 119.71 17094.30 88888.00 2016-09-04 21:04:35.000 248 33721.51 119.69 17094.33 37807.19 2016-09-04 21:04:36.000 248 33721.51 119.68 17094.35 88888.00 2016-09-04 21:04:37.000 248 33721.45 119.66 17094.38 88888.00 2016-09-04 21:04:38.000 248 33721.44 119.66 17094.38 88888.00 2016-09-04 21:04:39.000 248 33721.47 119.67 17094.34 88888.00 2016-09-04 21:04:40.000 248 33721.51 119.63 17094.38 37807.09 2016-09-04 21:04:41.000 248 33721.47 119.60 17094.37 88888.00 2016-09-04 21:04:42.000 248 33721.48 119.61 17094.35 88888.00 2016-09-04 21:04:43.000 248 33721.47 119.60 17094.41 88888.00 2016-09-04 21:04:44.000 248 33721.48 119.58 17094.40 88888.00 2016-09-04 21:04:45.000 248 33721.49 119.60 17094.44 37807.12 2016-09-04 21:04:46.000 248 33721.45 119.55 17094.42 88888.00 2016-09-04 21:04:47.000 248 33721.43 119.53 17094.42 88888.00 2016-09-04 21:04:48.000 248 33721.46 119.58 17094.39 88888.00 2016-09-04 21:04:49.000 248 33721.46 119.59 17094.42 88888.00 2016-09-04 21:04:50.000 248 33721.46 119.57 17094.44 37807.04 2016-09-04 21:04:51.000 248 33721.40 119.59 17094.45 88888.00 2016-09-04 21:04:52.000 248 33721.37 119.57 17094.42 88888.00 2016-09-04 21:04:53.000 248 33721.36 119.59 17094.39 88888.00 2016-09-04 21:04:54.000 248 33721.33 119.54 17094.39 88888.00 2016-09-04 21:04:55.000 248 33721.34 119.51 17094.37 37806.98 2016-09-04 21:04:56.000 248 33721.31 119.48 17094.35 88888.00 2016-09-04 21:04:57.000 248 33721.34 119.47 17094.35 88888.00 2016-09-04 21:04:58.000 248 33721.31 119.46 17094.33 88888.00 2016-09-04 21:04:59.000 248 33721.28 119.48 17094.37 88888.00 2016-09-04 21:05:00.000 248 33721.27 119.49 17094.37 37806.87 2016-09-04 21:05:01.000 248 33721.31 119.48 17094.37 88888.00 2016-09-04 21:05:02.000 248 33721.32 119.46 17094.36 88888.00 2016-09-04 21:05:03.000 248 33721.27 119.43 17094.34 88888.00 2016-09-04 21:05:04.000 248 33721.27 119.40 17094.37 88888.00 2016-09-04 21:05:05.000 248 33721.26 119.36 17094.39 37806.81 2016-09-04 21:05:06.000 248 33721.31 119.36 17094.39 88888.00 2016-09-04 21:05:07.000 248 33721.30 119.39 17094.33 88888.00 2016-09-04 21:05:08.000 248 33721.25 119.36 17094.39 88888.00 2016-09-04 21:05:09.000 248 33721.22 119.36 17094.40 88888.00 2016-09-04 21:05:10.000 248 33721.20 119.31 17094.42 37806.84 2016-09-04 21:05:11.000 248 33721.23 119.26 17094.36 88888.00 2016-09-04 21:05:12.000 248 33721.22 119.26 17094.37 88888.00 2016-09-04 21:05:13.000 248 33721.22 119.28 17094.43 88888.00 2016-09-04 21:05:14.000 248 33721.25 119.24 17094.43 88888.00 2016-09-04 21:05:15.000 248 33721.28 119.23 17094.43 37806.90 2016-09-04 21:05:16.000 248 33721.23 119.22 17094.43 88888.00 2016-09-04 21:05:17.000 248 33721.20 119.25 17094.41 88888.00 2016-09-04 21:05:18.000 248 33721.19 119.25 17094.42 88888.00 2016-09-04 21:05:19.000 248 33721.17 119.25 17094.43 88888.00 2016-09-04 21:05:20.000 248 33721.13 119.20 17094.43 37806.81 2016-09-04 21:05:21.000 248 33721.17 119.16 17094.40 88888.00 2016-09-04 21:05:22.000 248 33721.15 119.16 17094.41 88888.00 2016-09-04 21:05:23.000 248 33721.13 119.19 17094.46 88888.00 2016-09-04 21:05:24.000 248 33721.15 119.21 17094.48 88888.00 2016-09-04 21:05:25.000 248 33721.10 119.22 17094.52 37806.82 2016-09-04 21:05:26.000 248 33721.06 119.20 17094.49 88888.00 2016-09-04 21:05:27.000 248 33721.07 119.20 17094.49 88888.00 2016-09-04 21:05:28.000 248 33721.04 119.14 17094.48 88888.00 2016-09-04 21:05:29.000 248 33721.03 119.15 17094.45 88888.00 2016-09-04 21:05:30.000 248 33721.03 119.17 17094.46 37806.71 2016-09-04 21:05:31.000 248 33721.00 119.20 17094.48 88888.00 2016-09-04 21:05:32.000 248 33720.98 119.18 17094.47 88888.00 2016-09-04 21:05:33.000 248 33720.93 119.18 17094.49 88888.00 2016-09-04 21:05:34.000 248 33720.91 119.17 17094.49 88888.00 2016-09-04 21:05:35.000 248 33720.90 119.16 17094.47 37806.67 2016-09-04 21:05:36.000 248 33720.87 119.15 17094.47 88888.00 2016-09-04 21:05:37.000 248 33720.84 119.13 17094.43 88888.00 2016-09-04 21:05:38.000 248 33720.83 119.13 17094.46 88888.00 2016-09-04 21:05:39.000 248 33720.84 119.11 17094.52 88888.00 2016-09-04 21:05:40.000 248 33720.89 119.07 17094.52 37806.68 2016-09-04 21:05:41.000 248 33720.89 119.09 17094.53 88888.00 2016-09-04 21:05:42.000 248 33720.89 119.06 17094.51 88888.00 2016-09-04 21:05:43.000 248 33720.91 119.03 17094.46 88888.00 2016-09-04 21:05:44.000 248 33720.89 119.00 17094.47 88888.00 2016-09-04 21:05:45.000 248 33720.93 118.99 17094.47 37806.60 2016-09-04 21:05:46.000 248 33720.96 118.96 17094.46 88888.00 2016-09-04 21:05:47.000 248 33720.93 118.97 17094.55 88888.00 2016-09-04 21:05:48.000 248 33720.94 118.93 17094.53 88888.00 2016-09-04 21:05:49.000 248 33720.93 118.91 17094.52 88888.00 2016-09-04 21:05:50.000 248 33720.90 118.92 17094.56 37806.64 2016-09-04 21:05:51.000 248 33720.89 118.89 17094.57 88888.00 2016-09-04 21:05:52.000 248 33720.88 118.85 17094.54 88888.00 2016-09-04 21:05:53.000 248 33720.86 118.82 17094.54 88888.00 2016-09-04 21:05:54.000 248 33720.85 118.83 17094.56 88888.00 2016-09-04 21:05:55.000 248 33720.85 118.85 17094.55 37806.58 2016-09-04 21:05:56.000 248 33720.85 118.81 17094.48 88888.00 2016-09-04 21:05:57.000 248 33720.84 118.76 17094.47 88888.00 2016-09-04 21:05:58.000 248 33720.85 118.77 17094.49 88888.00 2016-09-04 21:05:59.000 248 33720.85 118.80 17094.53 88888.00 2016-09-04 21:06:00.000 248 33720.83 118.78 17094.50 37806.61 2016-09-04 21:06:01.000 248 33720.84 118.74 17094.50 88888.00 2016-09-04 21:06:02.000 248 33720.86 118.76 17094.51 88888.00 2016-09-04 21:06:03.000 248 33720.79 118.76 17094.54 88888.00 2016-09-04 21:06:04.000 248 33720.85 118.80 17094.51 88888.00 2016-09-04 21:06:05.000 248 33720.82 118.84 17094.50 37806.51 2016-09-04 21:06:06.000 248 33720.78 118.85 17094.52 88888.00 2016-09-04 21:06:07.000 248 33720.75 118.83 17094.52 88888.00 2016-09-04 21:06:08.000 248 33720.75 118.79 17094.54 88888.00 2016-09-04 21:06:09.000 248 33720.75 118.79 17094.54 88888.00 2016-09-04 21:06:10.000 248 33720.73 118.81 17094.52 37806.54 2016-09-04 21:06:11.000 248 33720.72 118.78 17094.53 88888.00 2016-09-04 21:06:12.000 248 33720.70 118.73 17094.55 88888.00 2016-09-04 21:06:13.000 248 33720.70 118.73 17094.54 88888.00 2016-09-04 21:06:14.000 248 33720.69 118.74 17094.53 88888.00 2016-09-04 21:06:15.000 248 33720.69 118.73 17094.57 37806.50 2016-09-04 21:06:16.000 248 33720.69 118.68 17094.55 88888.00 2016-09-04 21:06:17.000 248 33720.71 118.67 17094.55 88888.00 2016-09-04 21:06:18.000 248 33720.70 118.68 17094.54 88888.00 2016-09-04 21:06:19.000 248 33720.76 118.70 17094.55 88888.00 2016-09-04 21:06:20.000 248 33720.71 118.65 17094.53 37806.53 2016-09-04 21:06:21.000 248 33720.72 118.64 17094.53 88888.00 2016-09-04 21:06:22.000 248 33720.71 118.61 17094.50 88888.00 2016-09-04 21:06:23.000 248 33720.70 118.59 17094.51 88888.00 2016-09-04 21:06:24.000 248 33720.74 118.54 17094.50 88888.00 2016-09-04 21:06:25.000 248 33720.71 118.51 17094.51 37806.47 2016-09-04 21:06:26.000 248 33720.67 118.48 17094.55 88888.00 2016-09-04 21:06:27.000 248 33720.66 118.47 17094.54 88888.00 2016-09-04 21:06:28.000 248 33720.66 118.49 17094.54 88888.00 2016-09-04 21:06:29.000 248 33720.66 118.47 17094.53 88888.00 2016-09-04 21:06:30.000 248 33720.67 118.47 17094.51 37806.47 2016-09-04 21:06:31.000 248 33720.61 118.46 17094.52 88888.00 2016-09-04 21:06:32.000 248 33720.56 118.47 17094.54 88888.00 2016-09-04 21:06:33.000 248 33720.54 118.44 17094.53 88888.00 2016-09-04 21:06:34.000 248 33720.55 118.42 17094.56 88888.00 2016-09-04 21:06:35.000 248 33720.55 118.40 17094.58 37806.37 2016-09-04 21:06:36.000 248 33720.53 118.44 17094.60 88888.00 2016-09-04 21:06:37.000 248 33720.52 118.48 17094.62 88888.00 2016-09-04 21:06:38.000 248 33720.51 118.50 17094.61 88888.00 2016-09-04 21:06:39.000 248 33720.47 118.49 17094.58 88888.00 2016-09-04 21:06:40.000 248 33720.41 118.47 17094.57 37806.30 2016-09-04 21:06:41.000 248 33720.41 118.43 17094.57 88888.00 2016-09-04 21:06:42.000 248 33720.39 118.45 17094.62 88888.00 2016-09-04 21:06:43.000 248 33720.37 118.49 17094.60 88888.00 2016-09-04 21:06:44.000 248 33720.34 118.47 17094.60 88888.00 2016-09-04 21:06:45.000 248 33720.32 118.44 17094.61 37806.19 2016-09-04 21:06:46.000 248 33720.30 118.50 17094.61 88888.00 2016-09-04 21:06:47.000 248 33720.23 118.48 17094.59 88888.00 2016-09-04 21:06:48.000 248 33720.22 118.45 17094.56 88888.00 2016-09-04 21:06:49.000 248 33720.22 118.47 17094.58 88888.00 2016-09-04 21:06:50.000 248 33720.18 118.50 17094.61 37806.17 2016-09-04 21:06:51.000 248 33720.17 118.49 17094.60 88888.00 2016-09-04 21:06:52.000 248 33720.16 118.50 17094.62 88888.00 2016-09-04 21:06:53.000 248 33720.17 118.47 17094.60 88888.00 2016-09-04 21:06:54.000 248 33720.16 118.41 17094.62 88888.00 2016-09-04 21:06:55.000 248 33720.18 118.39 17094.63 37806.04 2016-09-04 21:06:56.000 248 33720.16 118.37 17094.58 88888.00 2016-09-04 21:06:57.000 248 33720.12 118.37 17094.63 88888.00 2016-09-04 21:06:58.000 248 33720.12 118.37 17094.61 88888.00 2016-09-04 21:06:59.000 248 33720.17 118.35 17094.60 88888.00 2016-09-04 21:07:00.000 248 33720.15 118.35 17094.58 37805.96 2016-09-04 21:07:01.000 248 33720.11 118.33 17094.59 88888.00 2016-09-04 21:07:02.000 248 33720.11 118.34 17094.60 88888.00 2016-09-04 21:07:03.000 248 33720.10 118.33 17094.63 88888.00 2016-09-04 21:07:04.000 248 33720.10 118.33 17094.63 88888.00 2016-09-04 21:07:05.000 248 33720.07 118.32 17094.62 37805.93 2016-09-04 21:07:06.000 248 33720.04 118.30 17094.62 88888.00 2016-09-04 21:07:07.000 248 33720.02 118.29 17094.62 88888.00 2016-09-04 21:07:08.000 248 33720.00 118.23 17094.62 88888.00 2016-09-04 21:07:09.000 248 33719.99 118.20 17094.63 88888.00 2016-09-04 21:07:10.000 248 33720.01 118.21 17094.62 37805.90 2016-09-04 21:07:11.000 248 33720.01 118.22 17094.61 88888.00 2016-09-04 21:07:12.000 248 33720.03 118.27 17094.64 88888.00 2016-09-04 21:07:13.000 248 33719.99 118.23 17094.64 88888.00 2016-09-04 21:07:14.000 248 33719.97 118.18 17094.59 88888.00 2016-09-04 21:07:15.000 248 33719.93 118.15 17094.57 37805.89 2016-09-04 21:07:16.000 248 33719.92 118.14 17094.60 88888.00 2016-09-04 21:07:17.000 248 33719.89 118.13 17094.65 88888.00 2016-09-04 21:07:18.000 248 33719.90 118.14 17094.63 88888.00 2016-09-04 21:07:19.000 248 33719.88 118.18 17094.66 88888.00 2016-09-04 21:07:20.000 248 33719.87 118.17 17094.65 37805.83 2016-09-04 21:07:21.000 248 33719.84 118.18 17094.63 88888.00 2016-09-04 21:07:22.000 248 33719.82 118.18 17094.64 88888.00 2016-09-04 21:07:23.000 248 33719.81 118.22 17094.66 88888.00 2016-09-04 21:07:24.000 248 33719.77 118.18 17094.63 88888.00 2016-09-04 21:07:25.000 248 33719.69 118.15 17094.59 37805.75 2016-09-04 21:07:26.000 248 33719.65 118.16 17094.58 88888.00 2016-09-04 21:07:27.000 248 33719.64 118.18 17094.65 88888.00 2016-09-04 21:07:28.000 248 33719.60 118.13 17094.67 88888.00 2016-09-04 21:07:29.000 248 33719.56 118.13 17094.66 88888.00 2016-09-04 21:07:30.000 248 33719.54 118.15 17094.63 37805.53 2016-09-04 21:07:31.000 248 33719.54 118.11 17094.60 88888.00 2016-09-04 21:07:32.000 248 33719.50 118.09 17094.59 88888.00 2016-09-04 21:07:33.000 248 33719.46 118.13 17094.61 88888.00 2016-09-04 21:07:34.000 248 33719.43 118.14 17094.64 88888.00 2016-09-04 21:07:35.000 248 33719.41 118.12 17094.67 37805.46 2016-09-04 21:07:36.000 248 33719.34 118.14 17094.68 88888.00 2016-09-04 21:07:37.000 248 33719.32 118.11 17094.67 88888.00 2016-09-04 21:07:38.000 248 33719.32 118.10 17094.67 88888.00 2016-09-04 21:07:39.000 248 33719.32 118.07 17094.68 88888.00 2016-09-04 21:07:40.000 248 33719.33 118.03 17094.69 37805.34 2016-09-04 21:07:41.000 248 33719.32 118.02 17094.68 88888.00 2016-09-04 21:07:42.000 248 33719.34 118.02 17094.67 88888.00 2016-09-04 21:07:43.000 248 33719.30 118.05 17094.70 88888.00 2016-09-04 21:07:44.000 248 33719.24 118.03 17094.70 88888.00 2016-09-04 21:07:45.000 248 33719.25 118.04 17094.72 37805.26 2016-09-04 21:07:46.000 248 33719.29 118.05 17094.71 88888.00 2016-09-04 21:07:47.000 248 33719.25 118.00 17094.74 88888.00 2016-09-04 21:07:48.000 248 33719.23 118.00 17094.75 88888.00 2016-09-04 21:07:49.000 248 33719.28 118.02 17094.75 88888.00 2016-09-04 21:07:50.000 248 33719.21 118.03 17094.77 37805.35 2016-09-04 21:07:51.000 248 33719.24 118.06 17094.78 88888.00 2016-09-04 21:07:52.000 248 33719.21 117.99 17094.75 88888.00 2016-09-04 21:07:53.000 248 33719.20 117.99 17094.72 88888.00 2016-09-04 21:07:54.000 248 33719.18 118.04 17094.72 88888.00 2016-09-04 21:07:55.000 248 33719.15 117.98 17094.74 37805.24 2016-09-04 21:07:56.000 248 33719.10 117.96 17094.76 88888.00 2016-09-04 21:07:57.000 248 33719.07 117.99 17094.75 88888.00 2016-09-04 21:07:58.000 248 33719.06 117.98 17094.73 88888.00 2016-09-04 21:07:59.000 248 33719.05 117.98 17094.77 88888.00 2016-09-04 21:08:00.000 248 33719.03 118.00 17094.74 37805.19 2016-09-04 21:08:01.000 248 33718.98 117.98 17094.75 88888.00 2016-09-04 21:08:02.000 248 33718.95 118.03 17094.73 88888.00 2016-09-04 21:08:03.000 248 33718.91 118.04 17094.77 88888.00 2016-09-04 21:08:04.000 248 33718.88 117.95 17094.81 88888.00 2016-09-04 21:08:05.000 248 33718.85 117.95 17094.83 37805.04 2016-09-04 21:08:06.000 248 33718.83 117.94 17094.82 88888.00 2016-09-04 21:08:07.000 248 33718.83 117.98 17094.80 88888.00 2016-09-04 21:08:08.000 248 33718.82 118.01 17094.78 88888.00 2016-09-04 21:08:09.000 248 33718.85 118.04 17094.80 88888.00 2016-09-04 21:08:10.000 248 33718.83 118.04 17094.80 37804.88 2016-09-04 21:08:11.000 248 33718.80 118.07 17094.79 88888.00 2016-09-04 21:08:12.000 248 33718.77 118.05 17094.86 88888.00 2016-09-04 21:08:13.000 248 33718.73 118.07 17094.85 88888.00 2016-09-04 21:08:14.000 248 33718.69 118.08 17094.83 88888.00 2016-09-04 21:08:15.000 248 33718.71 118.06 17094.84 37804.92 2016-09-04 21:08:16.000 248 33718.69 118.05 17094.82 88888.00 2016-09-04 21:08:17.000 248 33718.67 118.01 17094.79 88888.00 2016-09-04 21:08:18.000 248 33718.67 118.00 17094.77 88888.00 2016-09-04 21:08:19.000 248 33718.66 118.04 17094.78 88888.00 2016-09-04 21:08:20.000 248 33718.65 118.06 17094.78 37804.80 2016-09-04 21:08:21.000 248 33718.62 118.06 17094.81 88888.00 2016-09-04 21:08:22.000 248 33718.62 118.04 17094.83 88888.00 2016-09-04 21:08:23.000 248 33718.61 118.09 17094.83 88888.00 2016-09-04 21:08:24.000 248 33718.56 118.07 17094.84 88888.00 2016-09-04 21:08:25.000 248 33718.56 118.09 17094.83 37804.60 2016-09-04 21:08:26.000 248 33718.54 118.06 17094.83 88888.00 2016-09-04 21:08:27.000 248 33718.50 118.04 17094.83 88888.00 2016-09-04 21:08:28.000 248 33718.49 118.04 17094.89 88888.00 2016-09-04 21:08:29.000 248 33718.46 118.08 17094.88 88888.00 2016-09-04 21:08:30.000 248 33718.44 118.08 17094.90 37804.62 2016-09-04 21:08:31.000 248 33718.44 118.05 17094.92 88888.00 2016-09-04 21:08:32.000 248 33718.45 118.04 17094.93 88888.00 2016-09-04 21:08:33.000 248 33718.45 118.09 17094.87 88888.00 2016-09-04 21:08:34.000 248 33718.51 118.15 17094.88 88888.00 2016-09-04 21:08:35.000 248 33718.51 118.10 17094.90 37804.63 2016-09-04 21:08:36.000 248 33718.47 118.07 17094.86 88888.00 2016-09-04 21:08:37.000 248 33718.47 118.12 17094.86 88888.00 2016-09-04 21:08:38.000 248 33718.48 118.10 17094.90 88888.00 2016-09-04 21:08:39.000 248 33718.47 118.11 17094.88 88888.00 2016-09-04 21:08:40.000 248 33718.48 118.10 17094.86 37804.63 2016-09-04 21:08:41.000 248 33718.44 118.09 17094.85 88888.00 2016-09-04 21:08:42.000 248 33718.39 118.05 17094.83 88888.00 2016-09-04 21:08:43.000 248 33718.38 118.10 17094.83 88888.00 2016-09-04 21:08:44.000 248 33718.35 118.11 17094.84 88888.00 2016-09-04 21:08:45.000 248 33718.30 118.16 17094.84 37804.55 2016-09-04 21:08:46.000 248 33718.27 118.15 17094.84 88888.00 2016-09-04 21:08:47.000 248 33718.28 118.14 17094.81 88888.00 2016-09-04 21:08:48.000 248 33718.26 118.12 17094.84 88888.00 2016-09-04 21:08:49.000 248 33718.25 118.14 17094.81 88888.00 2016-09-04 21:08:50.000 248 33718.21 118.13 17094.79 37804.39 2016-09-04 21:08:51.000 248 33718.18 118.09 17094.81 88888.00 2016-09-04 21:08:52.000 248 33718.15 118.13 17094.83 88888.00 2016-09-04 21:08:53.000 248 33718.15 118.17 17094.83 88888.00 2016-09-04 21:08:54.000 248 33718.12 118.15 17094.84 88888.00 2016-09-04 21:08:55.000 248 33718.12 118.14 17094.86 37804.42 2016-09-04 21:08:56.000 248 33718.14 118.17 17094.84 88888.00 2016-09-04 21:08:57.000 248 33718.10 118.17 17094.83 88888.00 2016-09-04 21:08:58.000 248 33718.10 118.19 17094.85 88888.00 2016-09-04 21:08:59.000 248 33718.12 118.21 17094.82 88888.00 2016-09-04 21:09:00.000 248 33718.11 118.20 17094.78 37804.31 2016-09-04 21:09:01.000 248 33718.11 118.19 17094.80 88888.00 2016-09-04 21:09:02.000 248 33718.07 118.23 17094.83 88888.00 2016-09-04 21:09:03.000 248 33718.07 118.26 17094.86 88888.00 2016-09-04 21:09:04.000 248 33718.05 118.24 17094.88 88888.00 2016-09-04 21:09:05.000 248 33718.04 118.24 17094.86 37804.24 2016-09-04 21:09:06.000 248 33718.08 118.21 17094.88 88888.00 2016-09-04 21:09:07.000 248 33718.08 118.19 17094.89 88888.00 2016-09-04 21:09:08.000 248 33718.07 118.22 17094.87 88888.00 2016-09-04 21:09:09.000 248 33718.11 118.24 17094.88 88888.00 2016-09-04 21:09:10.000 248 33718.12 118.29 17094.90 37804.25 2016-09-04 21:09:11.000 248 33718.07 118.30 17094.90 88888.00 2016-09-04 21:09:12.000 248 33718.04 118.31 17094.93 88888.00 2016-09-04 21:09:13.000 248 33718.04 118.28 17094.90 88888.00 2016-09-04 21:09:14.000 248 33718.02 118.28 17094.89 88888.00 2016-09-04 21:09:15.000 248 33718.02 118.32 17094.89 37804.26 2016-09-04 21:09:16.000 248 33718.00 118.33 17094.91 88888.00 2016-09-04 21:09:17.000 248 33717.97 118.33 17094.91 88888.00 2016-09-04 21:09:18.000 248 33717.97 118.29 17094.90 88888.00 2016-09-04 21:09:19.000 248 33717.94 118.26 17094.90 88888.00 2016-09-04 21:09:20.000 248 33717.88 118.29 17094.92 37804.24 2016-09-04 21:09:21.000 248 33717.90 118.34 17094.92 88888.00 2016-09-04 21:09:22.000 248 33717.96 118.37 17094.94 88888.00 2016-09-04 21:09:23.000 248 33717.96 118.41 17094.93 88888.00 2016-09-04 21:09:24.000 248 33717.92 118.47 17094.93 88888.00 2016-09-04 21:09:25.000 248 33717.88 118.49 17094.97 37804.17 2016-09-04 21:09:26.000 248 33717.90 118.50 17094.96 88888.00 2016-09-04 21:09:27.000 248 33717.90 118.47 17094.92 88888.00 2016-09-04 21:09:28.000 248 33717.86 118.41 17094.92 88888.00 2016-09-04 21:09:29.000 248 33717.83 118.41 17094.91 88888.00 2016-09-04 21:09:30.000 248 33717.81 118.42 17094.91 37804.04 2016-09-04 21:09:31.000 248 33717.79 118.45 17094.93 88888.00 2016-09-04 21:09:32.000 248 33717.76 118.54 17094.92 88888.00 2016-09-04 21:09:33.000 248 33717.74 118.53 17094.92 88888.00 2016-09-04 21:09:34.000 248 33717.73 118.51 17094.89 88888.00 2016-09-04 21:09:35.000 248 33717.70 118.47 17094.87 37804.06 2016-09-04 21:09:36.000 248 33717.71 118.45 17094.88 88888.00 2016-09-04 21:09:37.000 248 33717.68 118.43 17094.90 88888.00 2016-09-04 21:09:38.000 248 33717.68 118.43 17094.90 88888.00 2016-09-04 21:09:39.000 248 33717.69 118.44 17094.91 88888.00 2016-09-04 21:09:40.000 248 33717.69 118.44 17094.91 37804.05 2016-09-04 21:09:41.000 248 33717.67 118.46 17094.90 88888.00 2016-09-04 21:09:42.000 248 33717.67 118.48 17094.87 88888.00 2016-09-04 21:09:43.000 248 33717.66 118.47 17094.85 88888.00 2016-09-04 21:09:44.000 248 33717.65 118.39 17094.84 88888.00 2016-09-04 21:09:45.000 248 33717.71 118.43 17094.82 37803.92 2016-09-04 21:09:46.000 248 33717.70 118.46 17094.79 88888.00 2016-09-04 21:09:47.000 248 33717.68 118.45 17094.82 88888.00 2016-09-04 21:09:48.000 248 33717.66 118.43 17094.82 88888.00 2016-09-04 21:09:49.000 248 33717.68 118.48 17094.83 88888.00 2016-09-04 21:09:50.000 248 33717.65 118.46 17094.86 37803.89 2016-09-04 21:09:51.000 248 33717.67 118.45 17094.85 88888.00 2016-09-04 21:09:52.000 248 33717.71 118.46 17094.85 88888.00 2016-09-04 21:09:53.000 248 33717.69 118.47 17094.86 88888.00 2016-09-04 21:09:54.000 248 33717.64 118.51 17094.89 88888.00 2016-09-04 21:09:55.000 248 33717.67 118.53 17094.94 37803.98 2016-09-04 21:09:56.000 248 33717.68 118.53 17094.95 88888.00 2016-09-04 21:09:57.000 248 33717.68 118.51 17094.93 88888.00 2016-09-04 21:09:58.000 248 33717.68 118.46 17094.95 88888.00 2016-09-04 21:09:59.000 248 33717.66 118.46 17094.94 88888.00 2016-09-04 21:10:00.000 248 33717.65 118.43 17094.89 37803.97 2016-09-04 21:10:01.000 248 33717.71 118.40 17094.93 88888.00 2016-09-04 21:10:02.000 248 33717.67 118.37 17094.90 88888.00 2016-09-04 21:10:03.000 248 33717.66 118.37 17094.89 88888.00 2016-09-04 21:10:04.000 248 33717.64 118.36 17094.90 88888.00 2016-09-04 21:10:05.000 248 33717.63 118.38 17094.90 37803.96 2016-09-04 21:10:06.000 248 33717.65 118.41 17094.88 88888.00 2016-09-04 21:10:07.000 248 33717.61 118.43 17094.91 88888.00 2016-09-04 21:10:08.000 248 33717.61 118.46 17094.92 88888.00 2016-09-04 21:10:09.000 248 33717.61 118.43 17094.94 88888.00 2016-09-04 21:10:10.000 248 33717.60 118.44 17094.95 37803.84 2016-09-04 21:10:11.000 248 33717.60 118.48 17094.95 88888.00 2016-09-04 21:10:12.000 248 33717.57 118.46 17094.95 88888.00 2016-09-04 21:10:13.000 248 33717.58 118.44 17094.88 88888.00 2016-09-04 21:10:14.000 248 33717.57 118.45 17094.87 88888.00 2016-09-04 21:10:15.000 248 33717.59 118.49 17094.90 37803.87 2016-09-04 21:10:16.000 248 33717.58 118.49 17094.90 88888.00 2016-09-04 21:10:17.000 248 33717.53 118.51 17094.92 88888.00 2016-09-04 21:10:18.000 248 33717.55 118.49 17094.94 88888.00 2016-09-04 21:10:19.000 248 33717.52 118.53 17094.97 88888.00 2016-09-04 21:10:20.000 248 33717.53 118.54 17094.96 37803.72 2016-09-04 21:10:21.000 248 33717.53 118.55 17094.97 88888.00 2016-09-04 21:10:22.000 248 33717.53 118.54 17094.96 88888.00 2016-09-04 21:10:23.000 248 33717.55 118.51 17094.93 88888.00 2016-09-04 21:10:24.000 248 33717.50 118.50 17094.89 88888.00 2016-09-04 21:10:25.000 248 33717.46 118.47 17094.90 37803.88 2016-09-04 21:10:26.000 248 33717.48 118.49 17094.89 88888.00 2016-09-04 21:10:27.000 248 33717.52 118.50 17094.87 88888.00 2016-09-04 21:10:28.000 248 33717.54 118.49 17094.88 88888.00 2016-09-04 21:10:29.000 248 33717.54 118.51 17094.89 88888.00 2016-09-04 21:10:30.000 248 33717.57 118.54 17094.87 37803.79 2016-09-04 21:10:31.000 248 33717.51 118.53 17094.88 88888.00 2016-09-04 21:10:32.000 248 33717.50 118.53 17094.90 88888.00 2016-09-04 21:10:33.000 248 33717.49 118.53 17094.87 88888.00 2016-09-04 21:10:34.000 248 33717.51 118.54 17094.91 88888.00 2016-09-04 21:10:35.000 248 33717.53 118.54 17094.93 37803.81 2016-09-04 21:10:36.000 248 33717.51 118.55 17094.90 88888.00 2016-09-04 21:10:37.000 248 33717.49 118.56 17094.93 88888.00 2016-09-04 21:10:38.000 248 33717.53 118.59 17094.89 88888.00 2016-09-04 21:10:39.000 248 33717.48 118.60 17094.91 88888.00 2016-09-04 21:10:40.000 248 33717.43 118.59 17094.89 37803.81 2016-09-04 21:10:41.000 248 33717.43 118.59 17094.91 88888.00 2016-09-04 21:10:42.000 248 33717.47 118.58 17094.90 88888.00 2016-09-04 21:10:43.000 248 33717.44 118.59 17094.90 88888.00 2016-09-04 21:10:44.000 248 33717.42 118.58 17094.88 88888.00 2016-09-04 21:10:45.000 248 33717.43 118.61 17094.88 37803.78 2016-09-04 21:10:46.000 248 33717.44 118.63 17094.88 88888.00 2016-09-04 21:10:47.000 248 33717.46 118.64 17094.88 88888.00 2016-09-04 21:10:48.000 248 33717.41 118.58 17094.84 88888.00 2016-09-04 21:10:49.000 248 33717.44 118.61 17094.87 88888.00 2016-09-04 21:10:50.000 248 33717.47 118.61 17094.89 37803.63 2016-09-04 21:10:51.000 248 33717.41 118.60 17094.87 88888.00 2016-09-04 21:10:52.000 248 33717.40 118.61 17094.85 88888.00 2016-09-04 21:10:53.000 248 33717.42 118.66 17094.84 88888.00 2016-09-04 21:10:54.000 248 33717.40 118.65 17094.84 88888.00 2016-09-04 21:10:55.000 248 33717.36 118.65 17094.83 37803.60 2016-09-04 21:10:56.000 248 33717.39 118.69 17094.82 88888.00 2016-09-04 21:10:57.000 248 33717.38 118.71 17094.83 88888.00 2016-09-04 21:10:58.000 248 33717.44 118.71 17094.85 88888.00 2016-09-04 21:10:59.000 248 33717.42 118.70 17094.84 88888.00 2016-09-04 21:11:00.000 248 33717.43 118.76 17094.87 37803.77 2016-09-04 21:11:01.000 248 33717.45 118.76 17094.85 88888.00 2016-09-04 21:11:02.000 248 33717.39 118.76 17094.85 88888.00 2016-09-04 21:11:03.000 248 33717.40 118.73 17094.91 88888.00 2016-09-04 21:11:04.000 248 33717.43 118.72 17094.90 88888.00 2016-09-04 21:11:05.000 248 33717.44 118.67 17094.89 37803.75 2016-09-04 21:11:06.000 248 33717.48 118.68 17094.92 88888.00 2016-09-04 21:11:07.000 248 33717.45 118.71 17094.89 88888.00 2016-09-04 21:11:08.000 248 33717.40 118.71 17094.88 88888.00 2016-09-04 21:11:09.000 248 33717.41 118.70 17094.96 88888.00 2016-09-04 21:11:10.000 248 33717.40 118.73 17094.93 37803.72 2016-09-04 21:11:11.000 248 33717.40 118.70 17094.89 88888.00 2016-09-04 21:11:12.000 248 33717.41 118.74 17094.91 88888.00 2016-09-04 21:11:13.000 248 33717.42 118.74 17094.90 88888.00 2016-09-04 21:11:14.000 248 33717.43 118.73 17094.89 88888.00 2016-09-04 21:11:15.000 248 33717.44 118.78 17094.90 37803.80 2016-09-04 21:11:16.000 248 33717.40 118.79 17094.90 88888.00 2016-09-04 21:11:17.000 248 33717.33 118.75 17094.90 88888.00 2016-09-04 21:11:18.000 248 33717.32 118.79 17094.86 88888.00 2016-09-04 21:11:19.000 248 33717.36 118.78 17094.87 88888.00 2016-09-04 21:11:20.000 248 33717.35 118.76 17094.89 37803.73 2016-09-04 21:11:21.000 248 33717.34 118.74 17094.85 88888.00 2016-09-04 21:11:22.000 248 33717.36 118.79 17094.86 88888.00 2016-09-04 21:11:23.000 248 33717.34 118.83 17094.84 88888.00 2016-09-04 21:11:24.000 248 33717.27 118.81 17094.83 88888.00 2016-09-04 21:11:25.000 248 33717.26 118.82 17094.86 37803.70 2016-09-04 21:11:26.000 248 33717.25 118.84 17094.82 88888.00 2016-09-04 21:11:27.000 248 33717.26 118.84 17094.81 88888.00 2016-09-04 21:11:28.000 248 33717.25 118.85 17094.85 88888.00 2016-09-04 21:11:29.000 248 33717.24 118.84 17094.87 88888.00 2016-09-04 21:11:30.000 248 33717.24 118.84 17094.87 37803.62 2016-09-04 21:11:31.000 248 33717.21 118.86 17094.86 88888.00 2016-09-04 21:11:32.000 248 33717.25 118.92 17094.88 88888.00 2016-09-04 21:11:33.000 248 33717.28 118.93 17094.90 88888.00 2016-09-04 21:11:34.000 248 33717.22 118.94 17094.90 88888.00 2016-09-04 21:11:35.000 248 33717.24 118.90 17094.86 37803.57 2016-09-04 21:11:36.000 248 33717.28 118.88 17094.85 88888.00 2016-09-04 21:11:37.000 248 33717.29 118.88 17094.84 88888.00 2016-09-04 21:11:38.000 248 33717.30 118.84 17094.81 88888.00 2016-09-04 21:11:39.000 248 33717.28 118.84 17094.81 88888.00 2016-09-04 21:11:40.000 248 33717.30 118.84 17094.82 37803.55 2016-09-04 21:11:41.000 248 33717.30 118.86 17094.85 88888.00 2016-09-04 21:11:42.000 248 33717.22 118.84 17094.80 88888.00 2016-09-04 21:11:43.000 248 33717.22 118.84 17094.81 88888.00 2016-09-04 21:11:44.000 248 33717.22 118.84 17094.85 88888.00 2016-09-04 21:11:45.000 248 33717.28 118.87 17094.89 37803.51 2016-09-04 21:11:46.000 248 33717.28 118.87 17094.91 88888.00 2016-09-04 21:11:47.000 248 33717.26 118.89 17094.89 88888.00 2016-09-04 21:11:48.000 248 33717.25 118.84 17094.90 88888.00 2016-09-04 21:11:49.000 248 33717.26 118.84 17094.88 88888.00 2016-09-04 21:11:50.000 248 33717.25 118.80 17094.88 37803.64 2016-09-04 21:11:51.000 248 33717.22 118.78 17094.86 88888.00 2016-09-04 21:11:52.000 248 33717.14 118.82 17094.86 88888.00 2016-09-04 21:11:53.000 248 33717.16 118.77 17094.86 88888.00 2016-09-04 21:11:54.000 248 33717.18 118.77 17094.84 88888.00 2016-09-04 21:11:55.000 248 33717.19 118.81 17094.80 37803.58 2016-09-04 21:11:56.000 248 33717.17 118.84 17094.80 88888.00 2016-09-04 21:11:57.000 248 33717.16 118.86 17094.82 88888.00 2016-09-04 21:11:58.000 248 33717.10 118.81 17094.86 88888.00 2016-09-04 21:11:59.000 248 33717.05 118.85 17094.87 88888.00 2016-09-04 21:12:00.000 248 33717.03 118.84 17094.86 37803.58 2016-09-04 21:12:01.000 248 33717.03 118.84 17094.83 88888.00 2016-09-04 21:12:02.000 248 33717.03 118.86 17094.86 88888.00 2016-09-04 21:12:03.000 248 33717.04 118.87 17094.85 88888.00 2016-09-04 21:12:04.000 248 33717.03 118.88 17094.90 88888.00 2016-09-04 21:12:05.000 248 33717.06 118.90 17094.89 37803.56 2016-09-04 21:12:06.000 248 33717.06 118.88 17094.90 88888.00 2016-09-04 21:12:07.000 248 33717.02 118.87 17094.89 88888.00 2016-09-04 21:12:08.000 248 33717.00 118.84 17094.86 88888.00 2016-09-04 21:12:09.000 248 33716.99 118.83 17094.87 88888.00 2016-09-04 21:12:10.000 248 33716.99 118.85 17094.89 37803.48 2016-09-04 21:12:11.000 248 33716.98 118.81 17094.91 88888.00 2016-09-04 21:12:12.000 248 33716.97 118.82 17094.86 88888.00 2016-09-04 21:12:13.000 248 33717.04 118.89 17094.89 88888.00 2016-09-04 21:12:14.000 248 33717.07 118.88 17094.90 88888.00 2016-09-04 21:12:15.000 248 33717.08 118.90 17094.92 37803.46 2016-09-04 21:12:16.000 248 33717.10 118.83 17094.93 88888.00 2016-09-04 21:12:17.000 248 33717.12 118.82 17094.92 88888.00 2016-09-04 21:12:18.000 248 33717.09 118.81 17094.95 88888.00 2016-09-04 21:12:19.000 248 33717.04 118.80 17094.93 88888.00 2016-09-04 21:12:20.000 248 33717.03 118.84 17094.96 37803.50 2016-09-04 21:12:21.000 248 33717.02 118.85 17094.97 88888.00 2016-09-04 21:12:22.000 248 33717.04 118.85 17094.97 88888.00 2016-09-04 21:12:23.000 248 33717.03 118.90 17094.95 88888.00 2016-09-04 21:12:24.000 248 33717.07 118.90 17094.96 88888.00 2016-09-04 21:12:25.000 248 33717.05 118.87 17094.94 37803.51 2016-09-04 21:12:26.000 248 33717.00 118.87 17094.92 88888.00 2016-09-04 21:12:27.000 248 33717.01 118.85 17094.92 88888.00 2016-09-04 21:12:28.000 248 33717.01 118.86 17094.94 88888.00 2016-09-04 21:12:29.000 248 33717.04 118.93 17094.95 88888.00 2016-09-04 21:12:30.000 248 33717.04 118.97 17094.92 37803.43 2016-09-04 21:12:31.000 248 33717.06 118.94 17094.91 88888.00 2016-09-04 21:12:32.000 248 33717.05 118.87 17094.96 88888.00 2016-09-04 21:12:33.000 248 33717.02 118.88 17094.92 88888.00 2016-09-04 21:12:34.000 248 33717.04 118.89 17094.88 88888.00 2016-09-04 21:12:35.000 248 33717.07 118.95 17094.86 37803.49 2016-09-04 21:12:36.000 248 33717.08 118.96 17094.85 88888.00 2016-09-04 21:12:37.000 248 33717.06 118.96 17094.87 88888.00 2016-09-04 21:12:38.000 248 33717.04 118.95 17094.90 88888.00 2016-09-04 21:12:39.000 248 33717.01 118.91 17094.92 88888.00 2016-09-04 21:12:40.000 248 33716.99 118.92 17094.95 37803.43 2016-09-04 21:12:41.000 248 33716.99 118.99 17094.94 88888.00 2016-09-04 21:12:42.000 248 33717.00 119.00 17094.93 88888.00 2016-09-04 21:12:43.000 248 33716.93 118.94 17094.92 88888.00 2016-09-04 21:12:44.000 248 33716.93 118.93 17094.91 88888.00 2016-09-04 21:12:45.000 248 33716.92 118.96 17094.89 37803.36 2016-09-04 21:12:46.000 248 33716.88 119.00 17094.89 88888.00 2016-09-04 21:12:47.000 248 33716.87 119.02 17094.91 88888.00 2016-09-04 21:12:48.000 248 33716.88 118.98 17094.93 88888.00 2016-09-04 21:12:49.000 248 33716.91 118.96 17094.93 88888.00 2016-09-04 21:12:50.000 248 33716.88 118.94 17094.92 37803.31 2016-09-04 21:12:51.000 248 33716.88 118.98 17094.95 88888.00 2016-09-04 21:12:52.000 248 33716.85 118.98 17094.92 88888.00 2016-09-04 21:12:53.000 248 33716.84 118.96 17094.89 88888.00 2016-09-04 21:12:54.000 248 33716.83 118.95 17094.89 88888.00 2016-09-04 21:12:55.000 248 33716.84 118.96 17094.89 37803.28 2016-09-04 21:12:56.000 248 33716.83 118.96 17094.91 88888.00 2016-09-04 21:12:57.000 248 33716.81 118.91 17094.92 88888.00 2016-09-04 21:12:58.000 248 33716.84 118.89 17094.92 88888.00 2016-09-04 21:12:59.000 248 33716.84 118.90 17094.95 88888.00 2016-09-04 21:13:00.000 248 33716.81 118.92 17094.95 37803.23 2016-09-04 21:13:01.000 248 33716.81 118.94 17094.97 88888.00 2016-09-04 21:13:02.000 248 33716.78 118.95 17094.94 88888.00 2016-09-04 21:13:03.000 248 33716.79 118.96 17094.97 88888.00 2016-09-04 21:13:04.000 248 33716.77 119.00 17094.97 88888.00 2016-09-04 21:13:05.000 248 33716.76 118.99 17094.96 37803.17 2016-09-04 21:13:06.000 248 33716.73 118.96 17095.01 88888.00 2016-09-04 21:13:07.000 248 33716.71 118.94 17094.99 88888.00 2016-09-04 21:13:08.000 248 33716.71 118.95 17095.00 88888.00 2016-09-04 21:13:09.000 248 33716.71 118.95 17094.99 88888.00 2016-09-04 21:13:10.000 248 33716.72 118.94 17095.00 37803.18 2016-09-04 21:13:11.000 248 33716.71 118.93 17095.02 88888.00 2016-09-04 21:13:12.000 248 33716.69 118.98 17094.97 88888.00 2016-09-04 21:13:13.000 248 33716.67 118.97 17095.02 88888.00 2016-09-04 21:13:14.000 248 33716.68 118.95 17095.02 88888.00 2016-09-04 21:13:15.000 248 33716.65 118.94 17094.97 37802.98 2016-09-04 21:13:16.000 248 33716.68 118.95 17094.97 88888.00 2016-09-04 21:13:17.000 248 33716.63 118.94 17095.00 88888.00 2016-09-04 21:13:18.000 248 33716.58 118.90 17095.00 88888.00 2016-09-04 21:13:19.000 248 33716.56 118.93 17095.02 88888.00 2016-09-04 21:13:20.000 248 33716.56 118.93 17095.03 37803.06 2016-09-04 21:13:21.000 248 33716.56 118.93 17095.03 88888.00 2016-09-04 21:13:22.000 248 33716.58 118.94 17095.02 88888.00 2016-09-04 21:13:23.000 248 33716.57 118.97 17095.02 88888.00 2016-09-04 21:13:24.000 248 33716.52 118.99 17095.02 88888.00 2016-09-04 21:13:25.000 248 33716.51 118.97 17095.00 37803.05 2016-09-04 21:13:26.000 248 33716.47 118.99 17094.96 88888.00 2016-09-04 21:13:27.000 248 33716.49 119.03 17094.97 88888.00 2016-09-04 21:13:28.000 248 33716.49 119.01 17094.98 88888.00 2016-09-04 21:13:29.000 248 33716.49 119.01 17094.98 88888.00 2016-09-04 21:13:30.000 248 33716.47 119.02 17094.97 37802.97 2016-09-04 21:13:31.000 248 33716.45 119.00 17094.96 88888.00 2016-09-04 21:13:32.000 248 33716.44 118.98 17094.92 88888.00 2016-09-04 21:13:33.000 248 33716.41 118.99 17094.89 88888.00 2016-09-04 21:13:34.000 248 33716.39 118.99 17094.92 88888.00 2016-09-04 21:13:35.000 248 33716.38 118.98 17094.92 37802.92 2016-09-04 21:13:36.000 248 33716.34 118.97 17094.95 88888.00 2016-09-04 21:13:37.000 248 33716.29 119.01 17094.95 88888.00 2016-09-04 21:13:38.000 248 33716.29 118.99 17094.93 88888.00 2016-09-04 21:13:39.000 248 33716.28 118.97 17094.93 88888.00 2016-09-04 21:13:40.000 248 33716.32 119.04 17094.96 37802.85 2016-09-04 21:13:41.000 248 33716.32 119.09 17094.98 88888.00 2016-09-04 21:13:42.000 248 33716.31 119.08 17094.96 88888.00 2016-09-04 21:13:43.000 248 33716.28 119.03 17094.95 88888.00 2016-09-04 21:13:44.000 248 33716.22 119.07 17094.94 88888.00 2016-09-04 21:13:45.000 248 33716.22 119.07 17095.00 37802.81 2016-09-04 21:13:46.000 248 33716.24 119.09 17095.01 88888.00 2016-09-04 21:13:47.000 248 33716.25 119.09 17095.00 88888.00 2016-09-04 21:13:48.000 248 33716.22 119.04 17094.95 88888.00 2016-09-04 21:13:49.000 248 33716.19 119.02 17094.93 88888.00 2016-09-04 21:13:50.000 248 33716.19 119.03 17094.93 37802.72 2016-09-04 21:13:51.000 248 33716.21 119.05 17094.99 88888.00 2016-09-04 21:13:52.000 248 33716.19 119.06 17094.98 88888.00 2016-09-04 21:13:53.000 248 33716.16 119.07 17094.99 88888.00 2016-09-04 21:13:54.000 248 33716.17 119.09 17095.01 88888.00 2016-09-04 21:13:55.000 248 33716.21 119.06 17095.00 37802.69 2016-09-04 21:13:56.000 248 33716.23 119.10 17095.00 88888.00 2016-09-04 21:13:57.000 248 33716.21 119.09 17094.99 88888.00 2016-09-04 21:13:58.000 248 33716.22 119.11 17094.97 88888.00 2016-09-04 21:13:59.000 248 33716.20 119.12 17094.97 88888.00 2016-09-04 21:14:00.000 248 33716.20 119.08 17095.00 37802.69 2016-09-04 21:14:01.000 248 33716.20 119.03 17094.99 88888.00 2016-09-04 21:14:02.000 248 33716.16 119.03 17095.00 88888.00 2016-09-04 21:14:03.000 248 33716.17 119.08 17094.98 88888.00 2016-09-04 21:14:04.000 248 33716.20 119.11 17094.97 88888.00 2016-09-04 21:14:05.000 248 33716.18 119.07 17094.97 37802.66 2016-09-04 21:14:06.000 248 33716.18 119.06 17094.95 88888.00 2016-09-04 21:14:07.000 248 33716.14 119.11 17094.94 88888.00 2016-09-04 21:14:08.000 248 33716.15 119.09 17094.92 88888.00 2016-09-04 21:14:09.000 248 33716.16 119.14 17094.92 88888.00 2016-09-04 21:14:10.000 248 33716.20 119.13 17094.94 37802.73 2016-09-04 21:14:11.000 248 33716.21 119.12 17094.97 88888.00 2016-09-04 21:14:12.000 248 33716.19 119.13 17094.94 88888.00 2016-09-04 21:14:13.000 248 33716.22 119.11 17094.94 88888.00 2016-09-04 21:14:14.000 248 33716.24 119.12 17094.95 88888.00 2016-09-04 21:14:15.000 248 33716.19 119.12 17094.94 37802.70 2016-09-04 21:14:16.000 248 33716.16 119.08 17094.91 88888.00 2016-09-04 21:14:17.000 248 33716.16 119.07 17094.92 88888.00 2016-09-04 21:14:18.000 248 33716.18 119.12 17094.92 88888.00 2016-09-04 21:14:19.000 248 33716.20 119.10 17094.95 88888.00 2016-09-04 21:14:20.000 248 33716.15 119.08 17094.92 37802.74 2016-09-04 21:14:21.000 248 33716.14 119.13 17094.94 88888.00 2016-09-04 21:14:22.000 248 33716.12 119.16 17094.94 88888.00 2016-09-04 21:14:23.000 248 33716.11 119.12 17094.97 88888.00 2016-09-04 21:14:24.000 248 33716.12 119.10 17094.98 88888.00 2016-09-04 21:14:25.000 248 33716.14 119.12 17094.99 37802.70 2016-09-04 21:14:26.000 248 33716.11 119.13 17094.98 88888.00 2016-09-04 21:14:27.000 248 33716.10 119.13 17094.94 88888.00 2016-09-04 21:14:28.000 248 33716.12 119.15 17094.95 88888.00 2016-09-04 21:14:29.000 248 33716.16 119.16 17094.96 88888.00 2016-09-04 21:14:30.000 248 33716.15 119.12 17094.95 37802.67 2016-09-04 21:14:31.000 248 33716.15 119.11 17094.95 88888.00 2016-09-04 21:14:32.000 248 33716.13 119.16 17094.95 88888.00 2016-09-04 21:14:33.000 248 33716.13 119.14 17094.96 88888.00 2016-09-04 21:14:34.000 248 33716.13 119.17 17094.95 88888.00 2016-09-04 21:14:35.000 248 33716.10 119.20 17094.94 37802.68 2016-09-04 21:14:36.000 248 33716.11 119.16 17094.95 88888.00 2016-09-04 21:14:37.000 248 33716.09 119.18 17094.98 88888.00 2016-09-04 21:14:38.000 248 33716.10 119.17 17095.03 88888.00 2016-09-04 21:14:39.000 248 33716.11 119.15 17094.99 88888.00 2016-09-04 21:14:40.000 248 33716.11 119.17 17094.99 37802.64 2016-09-04 21:14:41.000 248 33716.10 119.18 17094.99 88888.00 2016-09-04 21:14:42.000 248 33716.12 119.17 17095.00 88888.00 2016-09-04 21:14:43.000 248 33716.11 119.19 17095.04 88888.00 2016-09-04 21:14:44.000 248 33716.08 119.23 17095.01 88888.00 2016-09-04 21:14:45.000 248 33716.07 119.23 17094.99 37802.62 2016-09-04 21:14:46.000 248 33716.06 119.20 17095.03 88888.00 2016-09-04 21:14:47.000 248 33716.08 119.19 17095.01 88888.00 2016-09-04 21:14:48.000 248 33716.06 119.20 17095.00 88888.00 2016-09-04 21:14:49.000 248 33716.07 119.18 17095.00 88888.00 2016-09-04 21:14:50.000 248 33716.08 119.18 17094.98 37802.64 2016-09-04 21:14:51.000 248 33716.06 119.14 17094.96 88888.00 2016-09-04 21:14:52.000 248 33716.11 119.16 17094.96 88888.00 2016-09-04 21:14:53.000 248 33716.12 119.20 17095.00 88888.00 2016-09-04 21:14:54.000 248 33716.09 119.22 17094.98 88888.00 2016-09-04 21:14:55.000 248 33716.09 119.22 17094.97 37802.66 2016-09-04 21:14:56.000 248 33716.08 119.19 17094.97 88888.00 2016-09-04 21:14:57.000 248 33716.05 119.20 17094.99 88888.00 2016-09-04 21:14:58.000 248 33716.04 119.18 17095.01 88888.00 2016-09-04 21:14:59.000 248 33716.06 119.22 17095.01 88888.00 2016-09-04 21:15:00.000 248 33716.04 119.20 17094.98 37802.51 2016-09-04 21:15:01.000 248 33716.03 119.23 17094.98 88888.00 2016-09-04 21:15:02.000 248 33716.02 119.23 17095.04 88888.00 2016-09-04 21:15:03.000 248 33716.03 119.25 17095.04 88888.00 2016-09-04 21:15:04.000 248 33716.03 119.29 17095.06 88888.00 2016-09-04 21:15:05.000 248 33716.05 119.29 17095.05 37802.55 2016-09-04 21:15:06.000 248 33716.01 119.25 17095.03 88888.00 2016-09-04 21:15:07.000 248 33716.03 119.31 17095.05 88888.00 2016-09-04 21:15:08.000 248 33716.01 119.30 17095.08 88888.00 2016-09-04 21:15:09.000 248 33716.01 119.30 17095.07 88888.00 2016-09-04 21:15:10.000 248 33715.98 119.29 17095.04 37802.54 2016-09-04 21:15:11.000 248 33715.96 119.27 17095.01 88888.00 2016-09-04 21:15:12.000 248 33716.03 119.28 17095.04 88888.00 2016-09-04 21:15:13.000 248 33716.00 119.30 17095.04 88888.00 2016-09-04 21:15:14.000 248 33715.99 119.30 17095.04 88888.00 2016-09-04 21:15:15.000 248 33716.03 119.28 17095.03 37802.61 2016-09-04 21:15:16.000 248 33716.06 119.28 17095.01 88888.00 2016-09-04 21:15:17.000 248 33716.06 119.27 17094.95 88888.00 2016-09-04 21:15:18.000 248 33716.05 119.29 17094.93 88888.00 2016-09-04 21:15:19.000 248 33716.07 119.28 17094.92 88888.00 2016-09-04 21:15:20.000 248 33716.09 119.24 17094.91 37802.59 2016-09-04 21:15:21.000 248 33716.10 119.21 17094.94 88888.00 2016-09-04 21:15:22.000 248 33716.12 119.21 17094.91 88888.00 2016-09-04 21:15:23.000 248 33716.13 119.20 17094.86 88888.00 2016-09-04 21:15:24.000 248 33716.12 119.23 17094.87 88888.00 2016-09-04 21:15:25.000 248 33716.15 119.27 17094.93 37802.71 2016-09-04 21:15:26.000 248 33716.15 119.26 17094.91 88888.00 2016-09-04 21:15:27.000 248 33716.15 119.27 17094.90 88888.00 2016-09-04 21:15:28.000 248 33716.12 119.29 17094.92 88888.00 2016-09-04 21:15:29.000 248 33716.13 119.26 17094.91 88888.00 2016-09-04 21:15:30.000 248 33716.14 119.27 17094.93 37802.68 2016-09-04 21:15:31.000 248 33716.09 119.25 17094.94 88888.00 2016-09-04 21:15:32.000 248 33716.10 119.25 17094.93 88888.00 2016-09-04 21:15:33.000 248 33716.14 119.25 17094.92 88888.00 2016-09-04 21:15:34.000 248 33716.13 119.27 17094.97 88888.00 2016-09-04 21:15:35.000 248 33716.13 119.29 17094.96 37802.59 2016-09-04 21:15:36.000 248 33716.13 119.26 17094.98 88888.00 2016-09-04 21:15:37.000 248 33716.10 119.21 17095.00 88888.00 2016-09-04 21:15:38.000 248 33716.10 119.19 17095.03 88888.00 2016-09-04 21:15:39.000 248 33716.10 119.20 17095.01 88888.00 2016-09-04 21:15:40.000 248 33716.13 119.18 17094.99 37802.64 2016-09-04 21:15:41.000 248 33716.13 119.18 17094.95 88888.00 2016-09-04 21:15:42.000 248 33716.13 119.23 17094.97 88888.00 2016-09-04 21:15:43.000 248 33716.15 119.28 17095.00 88888.00 2016-09-04 21:15:44.000 248 33716.17 119.28 17095.01 88888.00 2016-09-04 21:15:45.000 248 33716.18 119.28 17094.96 37802.67 2016-09-04 21:15:46.000 248 33716.16 119.28 17094.93 88888.00 2016-09-04 21:15:47.000 248 33716.14 119.29 17094.95 88888.00 2016-09-04 21:15:48.000 248 33716.18 119.31 17094.96 88888.00 2016-09-04 21:15:49.000 248 33716.22 119.33 17094.97 88888.00 2016-09-04 21:15:50.000 248 33716.20 119.32 17094.92 37802.65 2016-09-04 21:15:51.000 248 33716.20 119.29 17094.96 88888.00 2016-09-04 21:15:52.000 248 33716.11 119.28 17094.96 88888.00 2016-09-04 21:15:53.000 248 33716.11 119.33 17094.97 88888.00 2016-09-04 21:15:54.000 248 33716.14 119.36 17094.94 88888.00 2016-09-04 21:15:55.000 248 33716.16 119.39 17094.92 37802.65 2016-09-04 21:15:56.000 248 33716.18 119.37 17094.93 88888.00 2016-09-04 21:15:57.000 248 33716.20 119.35 17094.93 88888.00 2016-09-04 21:15:58.000 248 33716.20 119.31 17094.93 88888.00 2016-09-04 21:15:59.000 248 33716.21 119.30 17094.97 88888.00 2016-09-04 21:16:00.000 248 33716.22 119.29 17094.99 37802.67 2016-09-04 21:16:01.000 248 33716.24 119.35 17095.00 88888.00 2016-09-04 21:16:02.000 248 33716.24 119.35 17094.94 88888.00 2016-09-04 21:16:03.000 248 33716.27 119.34 17094.91 88888.00 2016-09-04 21:16:04.000 248 33716.30 119.31 17094.83 88888.00 2016-09-04 21:16:05.000 248 33716.29 119.36 17094.84 37802.68 2016-09-04 21:16:06.000 248 33716.30 119.38 17094.86 88888.00 2016-09-04 21:16:07.000 248 33716.33 119.39 17094.89 88888.00 2016-09-04 21:16:08.000 248 33716.29 119.36 17094.85 88888.00 2016-09-04 21:16:09.000 248 33716.30 119.33 17094.87 88888.00 2016-09-04 21:16:10.000 248 33716.32 119.31 17094.88 37802.69 2016-09-04 21:16:11.000 248 33716.36 119.28 17094.87 88888.00 2016-09-04 21:16:12.000 248 33716.37 119.26 17094.92 88888.00 2016-09-04 21:16:13.000 248 33716.39 119.33 17094.95 88888.00 2016-09-04 21:16:14.000 248 33716.39 119.32 17094.94 88888.00 2016-09-04 21:16:15.000 248 33716.40 119.33 17094.86 37802.81 2016-09-04 21:16:16.000 248 33716.40 119.34 17094.87 88888.00 2016-09-04 21:16:17.000 248 33716.38 119.34 17094.87 88888.00 2016-09-04 21:16:18.000 248 33716.39 119.37 17094.90 88888.00 2016-09-04 21:16:19.000 248 33716.38 119.38 17094.89 88888.00 2016-09-04 21:16:20.000 248 33716.42 119.39 17094.90 37802.76 2016-09-04 21:16:21.000 248 33716.46 119.39 17094.94 88888.00 2016-09-04 21:16:22.000 248 33716.46 119.35 17094.92 88888.00 2016-09-04 21:16:23.000 248 33716.43 119.33 17094.91 88888.00 2016-09-04 21:16:24.000 248 33716.41 119.36 17094.92 88888.00 2016-09-04 21:16:25.000 248 33716.41 119.36 17094.94 37802.81 2016-09-04 21:16:26.000 248 33716.40 119.37 17094.93 88888.00 2016-09-04 21:16:27.000 248 33716.44 119.37 17094.93 88888.00 2016-09-04 21:16:28.000 248 33716.42 119.36 17094.92 88888.00 2016-09-04 21:16:29.000 248 33716.40 119.30 17094.91 88888.00 2016-09-04 21:16:30.000 248 33716.40 119.32 17094.87 37802.79 2016-09-04 21:16:31.000 248 33716.39 119.35 17094.89 88888.00 2016-09-04 21:16:32.000 248 33716.38 119.35 17094.94 88888.00 2016-09-04 21:16:33.000 248 33716.38 119.40 17094.92 88888.00 2016-09-04 21:16:34.000 248 33716.44 119.44 17094.94 88888.00 2016-09-04 21:16:35.000 248 33716.48 119.48 17094.99 37802.79 2016-09-04 21:16:36.000 248 33716.49 119.43 17094.98 88888.00 2016-09-04 21:16:37.000 248 33716.50 119.40 17094.94 88888.00 2016-09-04 21:16:38.000 248 33716.54 119.34 17094.93 88888.00 2016-09-04 21:16:39.000 248 33716.55 119.36 17094.92 88888.00 2016-09-04 21:16:40.000 248 33716.56 119.33 17094.94 37802.88 2016-09-04 21:16:41.000 248 33716.55 119.34 17094.95 88888.00 2016-09-04 21:16:42.000 248 33716.55 119.34 17094.94 88888.00 2016-09-04 21:16:43.000 248 33716.55 119.33 17094.92 88888.00 2016-09-04 21:16:44.000 248 33716.53 119.33 17094.88 88888.00 2016-09-04 21:16:45.000 248 33716.53 119.33 17094.87 37802.85 2016-09-04 21:16:46.000 248 33716.52 119.34 17094.89 88888.00 2016-09-04 21:16:47.000 248 33716.55 119.34 17094.89 88888.00 2016-09-04 21:16:48.000 248 33716.54 119.38 17094.90 88888.00 2016-09-04 21:16:49.000 248 33716.56 119.36 17094.86 88888.00 2016-09-04 21:16:50.000 248 33716.54 119.37 17094.82 37802.90 2016-09-04 21:16:51.000 248 33716.55 119.36 17094.85 88888.00 2016-09-04 21:16:52.000 248 33716.56 119.37 17094.86 88888.00 2016-09-04 21:16:53.000 248 33716.57 119.46 17094.84 88888.00 2016-09-04 21:16:54.000 248 33716.58 119.40 17094.82 88888.00 2016-09-04 21:16:55.000 248 33716.59 119.41 17094.85 37802.94 2016-09-04 21:16:56.000 248 33716.53 119.37 17094.86 88888.00 2016-09-04 21:16:57.000 248 33716.53 119.42 17094.87 88888.00 2016-09-04 21:16:58.000 248 33716.56 119.49 17094.84 88888.00 2016-09-04 21:16:59.000 248 33716.54 119.50 17094.83 88888.00 2016-09-04 21:17:00.000 248 33716.57 119.42 17094.84 37802.91 2016-09-04 21:17:01.000 248 33716.55 119.45 17094.84 88888.00 2016-09-04 21:17:02.000 248 33716.56 119.42 17094.82 88888.00 2016-09-04 21:17:03.000 248 33716.52 119.35 17094.82 88888.00 2016-09-04 21:17:04.000 248 33716.49 119.34 17094.84 88888.00 2016-09-04 21:17:05.000 248 33716.49 119.41 17094.85 37802.93 2016-09-04 21:17:06.000 248 33716.50 119.39 17094.85 88888.00 2016-09-04 21:17:07.000 248 33716.50 119.39 17094.85 88888.00 2016-09-04 21:17:08.000 248 33716.52 119.41 17094.86 88888.00 2016-09-04 21:17:09.000 248 33716.57 119.43 17094.88 88888.00 2016-09-04 21:17:10.000 248 33716.55 119.49 17094.86 37802.96 2016-09-04 21:17:11.000 248 33716.54 119.50 17094.85 88888.00 2016-09-04 21:17:12.000 248 33716.56 119.49 17094.83 88888.00 2016-09-04 21:17:13.000 248 33716.55 119.48 17094.81 88888.00 2016-09-04 21:17:14.000 248 33716.50 119.48 17094.81 88888.00 2016-09-04 21:17:15.000 248 33716.52 119.44 17094.86 37802.95 2016-09-04 21:17:16.000 248 33716.51 119.41 17094.89 88888.00 2016-09-04 21:17:17.000 248 33716.50 119.42 17094.87 88888.00 2016-09-04 21:17:18.000 248 33716.51 119.44 17094.86 88888.00 2016-09-04 21:17:19.000 248 33716.55 119.44 17094.84 88888.00 2016-09-04 21:17:20.000 248 33716.57 119.44 17094.88 37802.95 2016-09-04 21:17:21.000 248 33716.60 119.44 17094.87 88888.00 2016-09-04 21:17:22.000 248 33716.57 119.44 17094.88 88888.00 2016-09-04 21:17:23.000 248 33716.57 119.41 17094.89 88888.00 2016-09-04 21:17:24.000 248 33716.61 119.42 17094.89 88888.00 2016-09-04 21:17:25.000 248 33716.65 119.44 17094.89 37802.93 2016-09-04 21:17:26.000 248 33716.65 119.40 17094.88 88888.00 2016-09-04 21:17:27.000 248 33716.65 119.39 17094.91 88888.00 2016-09-04 21:17:28.000 248 33716.67 119.40 17094.90 88888.00 2016-09-04 21:17:29.000 248 33716.66 119.42 17094.87 88888.00 2016-09-04 21:17:30.000 248 33716.67 119.40 17094.84 37803.05 2016-09-04 21:17:31.000 248 33716.70 119.41 17094.84 88888.00 2016-09-04 21:17:32.000 248 33716.70 119.43 17094.85 88888.00 2016-09-04 21:17:33.000 248 33716.70 119.47 17094.86 88888.00 2016-09-04 21:17:34.000 248 33716.69 119.51 17094.87 88888.00 2016-09-04 21:17:35.000 248 33716.70 119.43 17094.86 37803.06 2016-09-04 21:17:36.000 248 33716.70 119.48 17094.82 88888.00 2016-09-04 21:17:37.000 248 33716.66 119.51 17094.83 88888.00 2016-09-04 21:17:38.000 248 33716.66 119.49 17094.82 88888.00 2016-09-04 21:17:39.000 248 33716.66 119.45 17094.83 88888.00 2016-09-04 21:17:40.000 248 33716.65 119.40 17094.84 37803.08 2016-09-04 21:17:41.000 248 33716.66 119.41 17094.84 88888.00 2016-09-04 21:17:42.000 248 33716.63 119.47 17094.82 88888.00 2016-09-04 21:17:43.000 248 33716.61 119.43 17094.83 88888.00 2016-09-04 21:17:44.000 248 33716.63 119.43 17094.83 88888.00 2016-09-04 21:17:45.000 248 33716.62 119.43 17094.85 37803.12 2016-09-04 21:17:46.000 248 33716.63 119.45 17094.85 88888.00 2016-09-04 21:17:47.000 248 33716.62 119.46 17094.88 88888.00 2016-09-04 21:17:48.000 248 33716.61 119.46 17094.86 88888.00 2016-09-04 21:17:49.000 248 33716.59 119.47 17094.85 88888.00 2016-09-04 21:17:50.000 248 33716.63 119.43 17094.89 37803.04 2016-09-04 21:17:51.000 248 33716.64 119.42 17094.89 88888.00 2016-09-04 21:17:52.000 248 33716.63 119.41 17094.86 88888.00 2016-09-04 21:17:53.000 248 33716.62 119.42 17094.89 88888.00 2016-09-04 21:17:54.000 248 33716.63 119.47 17094.88 88888.00 2016-09-04 21:17:55.000 248 33716.63 119.51 17094.89 37802.90 2016-09-04 21:17:56.000 248 33716.61 119.46 17094.89 88888.00 2016-09-04 21:17:57.000 248 33716.63 119.43 17094.90 88888.00 2016-09-04 21:17:58.000 248 33716.68 119.45 17094.89 88888.00 2016-09-04 21:17:59.000 248 33716.68 119.46 17094.85 88888.00 2016-09-04 21:18:00.000 248 33716.68 119.50 17094.86 37803.02 2016-09-04 21:18:01.000 248 33716.70 119.50 17094.85 88888.00 2016-09-04 21:18:02.000 248 33716.72 119.51 17094.83 88888.00 2016-09-04 21:18:03.000 248 33716.71 119.47 17094.85 88888.00 2016-09-04 21:18:04.000 248 33716.67 119.44 17094.86 88888.00 2016-09-04 21:18:05.000 248 33716.67 119.41 17094.89 37803.07 2016-09-04 21:18:06.000 248 33716.67 119.46 17094.89 88888.00 2016-09-04 21:18:07.000 248 33716.64 119.44 17094.91 88888.00 2016-09-04 21:18:08.000 248 33716.67 119.44 17094.89 88888.00 2016-09-04 21:18:09.000 248 33716.68 119.44 17094.91 88888.00 2016-09-04 21:18:10.000 248 33716.65 119.45 17094.92 37803.09 2016-09-04 21:18:11.000 248 33716.64 119.43 17094.88 88888.00 2016-09-04 21:18:12.000 248 33716.59 119.40 17094.84 88888.00 2016-09-04 21:18:13.000 248 33716.59 119.43 17094.90 88888.00 2016-09-04 21:18:14.000 248 33716.62 119.42 17094.93 88888.00 2016-09-04 21:18:15.000 248 33716.60 119.43 17094.88 37803.06 2016-09-04 21:18:16.000 248 33716.63 119.42 17094.89 88888.00 2016-09-04 21:18:17.000 248 33716.62 119.41 17094.91 88888.00 2016-09-04 21:18:18.000 248 33716.62 119.43 17094.94 88888.00 2016-09-04 21:18:19.000 248 33716.63 119.41 17094.95 88888.00 2016-09-04 21:18:20.000 248 33716.64 119.45 17094.94 37803.05 2016-09-04 21:18:21.000 248 33716.63 119.47 17094.95 88888.00 2016-09-04 21:18:22.000 248 33716.61 119.47 17094.94 88888.00 2016-09-04 21:18:23.000 248 33716.59 119.47 17094.92 88888.00 2016-09-04 21:18:24.000 248 33716.56 119.45 17094.93 88888.00 2016-09-04 21:18:25.000 248 33716.57 119.46 17094.96 37803.04 2016-09-04 21:18:26.000 248 33716.58 119.48 17094.96 88888.00 2016-09-04 21:18:27.000 248 33716.58 119.42 17094.94 88888.00 2016-09-04 21:18:28.000 248 33716.59 119.40 17094.95 88888.00 2016-09-04 21:18:29.000 248 33716.61 119.36 17094.98 88888.00 2016-09-04 21:18:30.000 248 33716.59 119.35 17095.02 37803.04 2016-09-04 21:18:31.000 248 33716.61 119.38 17094.97 88888.00 2016-09-04 21:18:32.000 248 33716.61 119.37 17094.93 88888.00 2016-09-04 21:18:33.000 248 33716.59 119.35 17094.92 88888.00 2016-09-04 21:18:34.000 248 33716.62 119.41 17094.96 88888.00 2016-09-04 21:18:35.000 248 33716.67 119.48 17094.94 37803.10 2016-09-04 21:18:36.000 248 33716.64 119.47 17094.95 88888.00 2016-09-04 21:18:37.000 248 33716.61 119.47 17094.96 88888.00 2016-09-04 21:18:38.000 248 33716.65 119.46 17094.90 88888.00 2016-09-04 21:18:39.000 248 33716.63 119.44 17094.90 88888.00 2016-09-04 21:18:40.000 248 33716.61 119.44 17094.92 37803.07 2016-09-04 21:18:41.000 248 33716.59 119.46 17094.88 88888.00 2016-09-04 21:18:42.000 248 33716.61 119.47 17094.90 88888.00 2016-09-04 21:18:43.000 248 33716.63 119.48 17094.88 88888.00 2016-09-04 21:18:44.000 248 33716.62 119.46 17094.85 88888.00 2016-09-04 21:18:45.000 248 33716.61 119.44 17094.86 37803.05 2016-09-04 21:18:46.000 248 33716.63 119.43 17094.84 88888.00 2016-09-04 21:18:47.000 248 33716.64 119.45 17094.85 88888.00 2016-09-04 21:18:48.000 248 33716.61 119.47 17094.88 88888.00 2016-09-04 21:18:49.000 248 33716.58 119.46 17094.89 88888.00 2016-09-04 21:18:50.000 248 33716.58 119.44 17094.85 37803.02 2016-09-04 21:18:51.000 248 33716.59 119.44 17094.82 88888.00 2016-09-04 21:18:52.000 248 33716.62 119.44 17094.87 88888.00 2016-09-04 21:18:53.000 248 33716.63 119.46 17094.85 88888.00 2016-09-04 21:18:54.000 248 33716.65 119.47 17094.85 88888.00 2016-09-04 21:18:55.000 248 33716.63 119.46 17094.86 37803.06 2016-09-04 21:18:56.000 248 33716.62 119.45 17094.86 88888.00 2016-09-04 21:18:57.000 248 33716.64 119.45 17094.88 88888.00 2016-09-04 21:18:58.000 248 33716.67 119.43 17094.89 88888.00 2016-09-04 21:18:59.000 248 33716.68 119.41 17094.90 88888.00 2016-09-04 21:19:00.000 248 33716.66 119.40 17094.90 37803.04 2016-09-04 21:19:01.000 248 33716.64 119.42 17094.85 88888.00 2016-09-04 21:19:02.000 248 33716.70 119.44 17094.85 88888.00 2016-09-04 21:19:03.000 248 33716.70 119.46 17094.85 88888.00 2016-09-04 21:19:04.000 248 33716.69 119.46 17094.83 88888.00 2016-09-04 21:19:05.000 248 33716.70 119.43 17094.85 37803.03 2016-09-04 21:19:06.000 248 33716.69 119.39 17094.90 88888.00 2016-09-04 21:19:07.000 248 33716.68 119.45 17094.90 88888.00 2016-09-04 21:19:08.000 248 33716.66 119.38 17094.89 88888.00 2016-09-04 21:19:09.000 248 33716.65 119.36 17094.87 88888.00 2016-09-04 21:19:10.000 248 33716.63 119.36 17094.84 37803.02 2016-09-04 21:19:11.000 248 33716.63 119.39 17094.87 88888.00 2016-09-04 21:19:12.000 248 33716.60 119.38 17094.88 88888.00 2016-09-04 21:19:13.000 248 33716.57 119.36 17094.91 88888.00 2016-09-04 21:19:14.000 248 33716.59 119.31 17094.90 88888.00 2016-09-04 21:19:15.000 248 33716.64 119.28 17094.85 37803.03 2016-09-04 21:19:16.000 248 33716.65 119.31 17094.89 88888.00 2016-09-04 21:19:17.000 248 33716.70 119.27 17094.96 88888.00 2016-09-04 21:19:18.000 248 33716.66 119.22 17094.92 88888.00 2016-09-04 21:19:19.000 248 33716.67 119.22 17094.89 88888.00 2016-09-04 21:19:20.000 248 33716.67 119.28 17094.93 37803.02 2016-09-04 21:19:21.000 248 33716.67 119.25 17094.95 88888.00 2016-09-04 21:19:22.000 248 33716.69 119.23 17094.90 88888.00 2016-09-04 21:19:23.000 248 33716.67 119.25 17094.88 88888.00 2016-09-04 21:19:24.000 248 33716.67 119.27 17094.87 88888.00 2016-09-04 21:19:25.000 248 33716.67 119.21 17094.87 37803.08 2016-09-04 21:19:26.000 248 33716.69 119.19 17094.86 88888.00 2016-09-04 21:19:27.000 248 33716.65 119.19 17094.86 88888.00 2016-09-04 21:19:28.000 248 33716.65 119.21 17094.93 88888.00 2016-09-04 21:19:29.000 248 33716.67 119.27 17094.89 88888.00 2016-09-04 21:19:30.000 248 33716.64 119.25 17094.87 37802.99 2016-09-04 21:19:31.000 248 33716.60 119.21 17094.89 88888.00 2016-09-04 21:19:32.000 248 33716.61 119.21 17094.87 88888.00 2016-09-04 21:19:33.000 248 33716.59 119.22 17094.86 88888.00 2016-09-04 21:19:34.000 248 33716.56 119.22 17094.85 88888.00 2016-09-04 21:19:35.000 248 33716.56 119.18 17094.83 37802.98 2016-09-04 21:19:36.000 248 33716.60 119.19 17094.89 88888.00 2016-09-04 21:19:37.000 248 33716.61 119.19 17094.91 88888.00 2016-09-04 21:19:38.000 248 33716.58 119.18 17094.92 88888.00 2016-09-04 21:19:39.000 248 33716.60 119.15 17094.90 88888.00 2016-09-04 21:19:40.000 248 33716.58 119.16 17094.89 37802.89 2016-09-04 21:19:41.000 248 33716.59 119.15 17094.92 88888.00 2016-09-04 21:19:42.000 248 33716.60 119.14 17094.91 88888.00 2016-09-04 21:19:43.000 248 33716.62 119.14 17094.92 88888.00 2016-09-04 21:19:44.000 248 33716.58 119.11 17094.91 88888.00 2016-09-04 21:19:45.000 248 33716.59 119.14 17094.95 37802.97 2016-09-04 21:19:46.000 248 33716.61 119.15 17094.94 88888.00 2016-09-04 21:19:47.000 248 33716.60 119.15 17094.94 88888.00 2016-09-04 21:19:48.000 248 33716.59 119.14 17094.92 88888.00 2016-09-04 21:19:49.000 248 33716.54 119.12 17094.93 88888.00 2016-09-04 21:19:50.000 248 33716.51 119.10 17094.93 37802.93 2016-09-04 21:19:51.000 248 33716.54 119.10 17094.92 88888.00 2016-09-04 21:19:52.000 248 33716.52 119.11 17094.88 88888.00 2016-09-04 21:19:53.000 248 33716.50 119.06 17094.86 88888.00 2016-09-04 21:19:54.000 248 33716.51 119.03 17094.86 88888.00 2016-09-04 21:19:55.000 248 33716.53 119.01 17094.87 37802.87 2016-09-04 21:19:56.000 248 33716.53 118.99 17094.87 88888.00 2016-09-04 21:19:57.000 248 33716.48 118.94 17094.89 88888.00 2016-09-04 21:19:58.000 248 33716.46 118.92 17094.91 88888.00 2016-09-04 21:19:59.000 248 33716.46 118.93 17094.94 88888.00 2016-09-04 21:20:00.000 248 33716.46 118.96 17094.89 37802.98 2016-09-04 21:20:01.000 248 33716.46 118.93 17094.88 88888.00 2016-09-04 21:20:02.000 248 33716.43 118.88 17094.85 88888.00 2016-09-04 21:20:03.000 248 33716.46 118.83 17094.89 88888.00 2016-09-04 21:20:04.000 248 33716.46 118.86 17094.88 88888.00 2016-09-04 21:20:05.000 248 33716.50 118.89 17094.85 37802.89 2016-09-04 21:20:06.000 248 33716.45 118.89 17094.85 88888.00 2016-09-04 21:20:07.000 248 33716.42 118.86 17094.85 88888.00 2016-09-04 21:20:08.000 248 33716.47 118.88 17094.82 88888.00 2016-09-04 21:20:09.000 248 33716.49 118.83 17094.84 88888.00 2016-09-04 21:20:10.000 248 33716.47 118.79 17094.84 37802.92 2016-09-04 21:20:11.000 248 33716.46 118.83 17094.87 88888.00 2016-09-04 21:20:12.000 248 33716.51 118.80 17094.84 88888.00 2016-09-04 21:20:13.000 248 33716.51 118.78 17094.86 88888.00 2016-09-04 21:20:14.000 248 33716.50 118.77 17094.87 88888.00 2016-09-04 21:20:15.000 248 33716.47 118.74 17094.83 37802.81 2016-09-04 21:20:16.000 248 33716.43 118.73 17094.86 88888.00 2016-09-04 21:20:17.000 248 33716.43 118.74 17094.91 88888.00 2016-09-04 21:20:18.000 248 33716.43 118.70 17094.93 88888.00 2016-09-04 21:20:19.000 248 33716.46 118.70 17094.94 88888.00 2016-09-04 21:20:20.000 248 33716.48 118.68 17094.91 37802.84 2016-09-04 21:20:21.000 248 33716.48 118.66 17094.87 88888.00 2016-09-04 21:20:22.000 248 33716.43 118.65 17094.88 88888.00 2016-09-04 21:20:23.000 248 33716.47 118.66 17094.91 88888.00 2016-09-04 21:20:24.000 248 33716.48 118.64 17094.89 88888.00 2016-09-04 21:20:25.000 248 33716.44 118.59 17094.87 37802.87 2016-09-04 21:20:26.000 248 33716.38 118.56 17094.89 88888.00 2016-09-04 21:20:27.000 248 33716.36 118.60 17094.86 88888.00 2016-09-04 21:20:28.000 248 33716.38 118.58 17094.84 88888.00 2016-09-04 21:20:29.000 248 33716.38 118.53 17094.85 88888.00 2016-09-04 21:20:30.000 248 33716.39 118.53 17094.87 37802.85 2016-09-04 21:20:31.000 248 33716.37 118.53 17094.89 88888.00 2016-09-04 21:20:32.000 248 33716.40 118.54 17094.85 88888.00 2016-09-04 21:20:33.000 248 33716.36 118.53 17094.87 88888.00 2016-09-04 21:20:34.000 248 33716.35 118.51 17094.88 88888.00 2016-09-04 21:20:35.000 248 33716.38 118.51 17094.89 37802.81 2016-09-04 21:20:36.000 248 33716.39 118.54 17094.91 88888.00 2016-09-04 21:20:37.000 248 33716.40 118.51 17094.90 88888.00 2016-09-04 21:20:38.000 248 33716.38 118.51 17094.90 88888.00 2016-09-04 21:20:39.000 248 33716.38 118.49 17094.90 88888.00 2016-09-04 21:20:40.000 248 33716.37 118.43 17094.91 37802.85 2016-09-04 21:20:41.000 248 33716.38 118.39 17094.93 88888.00 2016-09-04 21:20:42.000 248 33716.41 118.41 17094.92 88888.00 2016-09-04 21:20:43.000 248 33716.38 118.39 17094.89 88888.00 2016-09-04 21:20:44.000 248 33716.37 118.40 17094.89 88888.00 2016-09-04 21:20:45.000 248 33716.37 118.40 17094.92 37802.75 2016-09-04 21:20:46.000 248 33716.34 118.38 17094.91 88888.00 2016-09-04 21:20:47.000 248 33716.33 118.35 17094.94 88888.00 2016-09-04 21:20:48.000 248 33716.36 118.30 17094.91 88888.00 2016-09-04 21:20:49.000 248 33716.36 118.36 17094.92 88888.00 2016-09-04 21:20:50.000 248 33716.39 118.34 17094.94 37802.75 2016-09-04 21:20:51.000 248 33716.36 118.30 17094.92 88888.00 2016-09-04 21:20:52.000 248 33716.32 118.26 17094.92 88888.00 2016-09-04 21:20:53.000 248 33716.28 118.23 17094.92 88888.00 2016-09-04 21:20:54.000 248 33716.28 118.26 17094.97 88888.00 2016-09-04 21:20:55.000 248 33716.28 118.21 17094.92 37802.74 2016-09-04 21:20:56.000 248 33716.29 118.20 17094.96 88888.00 2016-09-04 21:20:57.000 248 33716.31 118.20 17094.95 88888.00 2016-09-04 21:20:58.000 248 33716.27 118.20 17094.97 88888.00 2016-09-04 21:20:59.000 248 33716.24 118.21 17094.93 88888.00 2016-09-04 21:21:00.000 248 33716.26 118.20 17094.93 37802.65 2016-09-04 21:21:01.000 248 33716.28 118.22 17094.96 88888.00 2016-09-04 21:21:02.000 248 33716.24 118.18 17094.91 88888.00 2016-09-04 21:21:03.000 248 33716.22 118.15 17094.91 88888.00 2016-09-04 21:21:04.000 248 33716.23 118.14 17094.91 88888.00 2016-09-04 21:21:05.000 248 33716.22 118.13 17094.94 37802.68 2016-09-04 21:21:06.000 248 33716.22 118.12 17094.95 88888.00 2016-09-04 21:21:07.000 248 33716.27 118.15 17094.93 88888.00 2016-09-04 21:21:08.000 248 33716.25 118.09 17094.92 88888.00 2016-09-04 21:21:09.000 248 33716.23 118.03 17094.92 88888.00 2016-09-04 21:21:10.000 248 33716.19 118.07 17094.91 37802.68 2016-09-04 21:21:11.000 248 33716.19 118.06 17094.92 88888.00 2016-09-04 21:21:12.000 248 33716.21 118.05 17094.89 88888.00 2016-09-04 21:21:13.000 248 33716.19 118.10 17094.91 88888.00 2016-09-04 21:21:14.000 248 33716.16 118.05 17094.91 88888.00 2016-09-04 21:21:15.000 248 33716.13 118.05 17094.95 37802.61 2016-09-04 21:21:16.000 248 33716.17 118.01 17094.96 88888.00 2016-09-04 21:21:17.000 248 33716.13 118.00 17094.95 88888.00 2016-09-04 21:21:18.000 248 33716.05 117.96 17094.96 88888.00 2016-09-04 21:21:19.000 248 33716.05 117.97 17094.96 88888.00 2016-09-04 21:21:20.000 248 33716.05 117.95 17094.93 37802.55 2016-09-04 21:21:21.000 248 33716.06 117.93 17094.91 88888.00 2016-09-04 21:21:22.000 248 33716.07 117.88 17094.96 88888.00 2016-09-04 21:21:23.000 248 33716.04 117.89 17094.99 88888.00 2016-09-04 21:21:24.000 248 33716.02 117.86 17095.03 88888.00 2016-09-04 21:21:25.000 248 33716.03 117.86 17095.00 37802.39 2016-09-04 21:21:26.000 248 33716.02 117.85 17094.98 88888.00 2016-09-04 21:21:27.000 248 33715.98 117.88 17095.00 88888.00 2016-09-04 21:21:28.000 248 33715.99 117.87 17095.03 88888.00 2016-09-04 21:21:29.000 248 33715.98 117.84 17095.05 88888.00 2016-09-04 21:21:30.000 248 33715.96 117.80 17095.04 37802.51 2016-09-04 21:21:31.000 248 33715.99 117.81 17095.01 88888.00 2016-09-04 21:21:32.000 248 33715.99 117.78 17095.02 88888.00 2016-09-04 21:21:33.000 248 33715.98 117.82 17095.04 88888.00 2016-09-04 21:21:34.000 248 33715.99 117.82 17094.99 88888.00 2016-09-04 21:21:35.000 248 33716.00 117.84 17094.95 37802.45 2016-09-04 21:21:36.000 248 33716.00 117.83 17094.97 88888.00 2016-09-04 21:21:37.000 248 33716.00 117.79 17094.98 88888.00 2016-09-04 21:21:38.000 248 33715.98 117.77 17094.97 88888.00 2016-09-04 21:21:39.000 248 33715.95 117.72 17095.01 88888.00 2016-09-04 21:21:40.000 248 33715.91 117.72 17095.01 37802.35 2016-09-04 21:21:41.000 248 33715.95 117.74 17095.04 88888.00 2016-09-04 21:21:42.000 248 33715.94 117.71 17095.05 88888.00 2016-09-04 21:21:43.000 248 33715.96 117.69 17095.02 88888.00 2016-09-04 21:21:44.000 248 33715.96 117.66 17095.04 88888.00 2016-09-04 21:21:45.000 248 33715.96 117.63 17095.04 37802.44 2016-09-04 21:21:46.000 248 33715.93 117.68 17095.05 88888.00 2016-09-04 21:21:47.000 248 33715.91 117.67 17095.04 88888.00 2016-09-04 21:21:48.000 248 33715.89 117.68 17095.05 88888.00 2016-09-04 21:21:49.000 248 33715.89 117.67 17095.05 88888.00 2016-09-04 21:21:50.000 248 33715.91 117.67 17095.03 37802.38 2016-09-04 21:21:51.000 248 33715.87 117.68 17095.08 88888.00 2016-09-04 21:21:52.000 248 33715.83 117.68 17095.09 88888.00 2016-09-04 21:21:53.000 248 33715.85 117.67 17095.07 88888.00 2016-09-04 21:21:54.000 248 33715.86 117.62 17095.05 88888.00 2016-09-04 21:21:55.000 248 33715.84 117.61 17095.07 37802.43 2016-09-04 21:21:56.000 248 33715.82 117.59 17095.07 88888.00 2016-09-04 21:21:57.000 248 33715.82 117.61 17095.05 88888.00 2016-09-04 21:21:58.000 248 33715.83 117.59 17095.08 88888.00 2016-09-04 21:21:59.000 248 33715.83 117.58 17095.06 88888.00 2016-09-04 21:22:00.000 248 33715.80 117.62 17095.07 37802.27 2016-09-04 21:22:01.000 248 33715.78 117.54 17095.06 88888.00 2016-09-04 21:22:02.000 248 33715.78 117.55 17095.11 88888.00 2016-09-04 21:22:03.000 248 33715.78 117.54 17095.07 88888.00 2016-09-04 21:22:04.000 248 33715.75 117.57 17095.06 88888.00 2016-09-04 21:22:05.000 248 33715.76 117.52 17095.10 37802.31 2016-09-04 21:22:06.000 248 33715.75 117.48 17095.11 88888.00 2016-09-04 21:22:07.000 248 33715.74 117.50 17095.09 88888.00 2016-09-04 21:22:08.000 248 33715.73 117.54 17095.07 88888.00 2016-09-04 21:22:09.000 248 33715.73 117.52 17095.07 88888.00 2016-09-04 21:22:10.000 248 33715.77 117.50 17095.10 37802.23 2016-09-04 21:22:11.000 248 33715.78 117.50 17095.11 88888.00 2016-09-04 21:22:12.000 248 33715.74 117.48 17095.08 88888.00 2016-09-04 21:22:13.000 248 33715.72 117.45 17095.07 88888.00 2016-09-04 21:22:14.000 248 33715.73 117.44 17095.06 88888.00 2016-09-04 21:22:15.000 248 33715.75 117.47 17095.06 37802.28 2016-09-04 21:22:16.000 248 33715.72 117.44 17095.06 88888.00 2016-09-04 21:22:17.000 248 33715.70 117.43 17095.07 88888.00 2016-09-04 21:22:18.000 248 33715.70 117.46 17095.05 88888.00 2016-09-04 21:22:19.000 248 33715.70 117.48 17095.08 88888.00 2016-09-04 21:22:20.000 248 33715.72 117.43 17095.07 37802.28 2016-09-04 21:22:21.000 248 33715.76 117.47 17095.06 88888.00 2016-09-04 21:22:22.000 248 33715.76 117.46 17095.08 88888.00 2016-09-04 21:22:23.000 248 33715.80 117.43 17095.06 88888.00 2016-09-04 21:22:24.000 248 33715.78 117.40 17095.04 88888.00 2016-09-04 21:22:25.000 248 33715.80 117.38 17095.05 37802.31 2016-09-04 21:22:26.000 248 33715.78 117.38 17095.03 88888.00 2016-09-04 21:22:27.000 248 33715.78 117.40 17095.03 88888.00 2016-09-04 21:22:28.000 248 33715.75 117.39 17095.03 88888.00 2016-09-04 21:22:29.000 248 33715.79 117.38 17094.98 88888.00 2016-09-04 21:22:30.000 248 33715.80 117.35 17095.00 37802.34 2016-09-04 21:22:31.000 248 33715.81 117.37 17095.00 88888.00 2016-09-04 21:22:32.000 248 33715.78 117.38 17095.03 88888.00 2016-09-04 21:22:33.000 248 33715.76 117.38 17095.05 88888.00 2016-09-04 21:22:34.000 248 33715.73 117.38 17095.03 88888.00 2016-09-04 21:22:35.000 248 33715.76 117.41 17095.04 37802.28 2016-09-04 21:22:36.000 248 33715.73 117.36 17095.02 88888.00 2016-09-04 21:22:37.000 248 33715.72 117.37 17095.03 88888.00 2016-09-04 21:22:38.000 248 33715.73 117.38 17095.05 88888.00 2016-09-04 21:22:39.000 248 33715.72 117.37 17095.04 88888.00 2016-09-04 21:22:40.000 248 33715.69 117.38 17095.03 37802.22 2016-09-04 21:22:41.000 248 33715.67 117.43 17095.02 88888.00 2016-09-04 21:22:42.000 248 33715.67 117.43 17095.06 88888.00 2016-09-04 21:22:43.000 248 33715.72 117.35 17095.03 88888.00 2016-09-04 21:22:44.000 248 33715.68 117.37 17095.04 88888.00 2016-09-04 21:22:45.000 248 33715.61 117.40 17095.08 37802.21 2016-09-04 21:22:46.000 248 33715.60 117.39 17095.06 88888.00 2016-09-04 21:22:47.000 248 33715.59 117.40 17095.06 88888.00 2016-09-04 21:22:48.000 248 33715.60 117.38 17095.03 88888.00 2016-09-04 21:22:49.000 248 33715.65 117.36 17095.04 88888.00 2016-09-04 21:22:50.000 248 33715.64 117.37 17095.06 37802.11 2016-09-04 21:22:51.000 248 33715.65 117.42 17095.06 88888.00 2016-09-04 21:22:52.000 248 33715.62 117.43 17095.04 88888.00 2016-09-04 21:22:53.000 248 33715.61 117.41 17095.03 88888.00 2016-09-04 21:22:54.000 248 33715.62 117.42 17095.05 88888.00 2016-09-04 21:22:55.000 248 33715.59 117.41 17095.09 37802.09 2016-09-04 21:22:56.000 248 33715.59 117.39 17095.06 88888.00 2016-09-04 21:22:57.000 248 33715.57 117.36 17095.03 88888.00 2016-09-04 21:22:58.000 248 33715.57 117.37 17095.05 88888.00 2016-09-04 21:22:59.000 248 33715.56 117.39 17095.06 88888.00 2016-09-04 21:23:00.000 248 33715.57 117.39 17095.09 37802.07 2016-09-04 21:23:01.000 248 33715.56 117.42 17095.08 88888.00 2016-09-04 21:23:02.000 248 33715.57 117.40 17095.07 88888.00 2016-09-04 21:23:03.000 248 33715.62 117.35 17095.08 88888.00 2016-09-04 21:23:04.000 248 33715.62 117.34 17095.05 88888.00 2016-09-04 21:23:05.000 248 33715.61 117.28 17095.11 37802.04 2016-09-04 21:23:06.000 248 33715.61 117.24 17095.14 88888.00 2016-09-04 21:23:07.000 248 33715.59 117.28 17095.11 88888.00 2016-09-04 21:23:08.000 248 33715.54 117.33 17095.14 88888.00 2016-09-04 21:23:09.000 248 33715.56 117.36 17095.10 88888.00 2016-09-04 21:23:10.000 248 33715.52 117.38 17095.10 37801.98 2016-09-04 21:23:11.000 248 33715.53 117.37 17095.13 88888.00 2016-09-04 21:23:12.000 248 33715.47 117.37 17095.14 88888.00 2016-09-04 21:23:13.000 248 33715.47 117.36 17095.16 88888.00 2016-09-04 21:23:14.000 248 33715.43 117.37 17095.14 88888.00 2016-09-04 21:23:15.000 248 33715.42 117.41 17095.15 37802.04 2016-09-04 21:23:16.000 248 33715.43 117.36 17095.16 88888.00 2016-09-04 21:23:17.000 248 33715.38 117.37 17095.10 88888.00 2016-09-04 21:23:18.000 248 33715.35 117.40 17095.08 88888.00 2016-09-04 21:23:19.000 248 33715.35 117.40 17095.09 88888.00 2016-09-04 21:23:20.000 248 33715.36 117.35 17095.08 37801.88 2016-09-04 21:23:21.000 248 33715.32 117.38 17095.10 88888.00 2016-09-04 21:23:22.000 248 33715.34 117.39 17095.11 88888.00 2016-09-04 21:23:23.000 248 33715.34 117.36 17095.17 88888.00 2016-09-04 21:23:24.000 248 33715.29 117.41 17095.16 88888.00 2016-09-04 21:23:25.000 248 33715.21 117.39 17095.12 37801.90 2016-09-04 21:23:26.000 248 33715.21 117.38 17095.14 88888.00 2016-09-04 21:23:27.000 248 33715.20 117.42 17095.12 88888.00 2016-09-04 21:23:28.000 248 33715.19 117.44 17095.09 88888.00 2016-09-04 21:23:29.000 248 33715.20 117.39 17095.06 88888.00 2016-09-04 21:23:30.000 248 33715.22 117.41 17095.10 37801.80 2016-09-04 21:23:31.000 248 33715.23 117.42 17095.15 88888.00 2016-09-04 21:23:32.000 248 33715.23 117.40 17095.09 88888.00 2016-09-04 21:23:33.000 248 33715.25 117.38 17095.08 88888.00 2016-09-04 21:23:34.000 248 33715.21 117.33 17095.07 88888.00 2016-09-04 21:23:35.000 248 33715.16 117.33 17095.05 37801.82 2016-09-04 21:23:36.000 248 33715.14 117.30 17095.07 88888.00 2016-09-04 21:23:37.000 248 33715.14 117.30 17095.07 88888.00 2016-09-04 21:23:38.000 248 33715.15 117.35 17095.10 88888.00 2016-09-04 21:23:39.000 248 33715.16 117.34 17095.07 88888.00 2016-09-04 21:23:40.000 248 33715.16 117.34 17095.08 37801.78 2016-09-04 21:23:41.000 248 33715.13 117.35 17095.12 88888.00 2016-09-04 21:23:42.000 248 33715.15 117.30 17095.11 88888.00 2016-09-04 21:23:43.000 248 33715.14 117.29 17095.09 88888.00 2016-09-04 21:23:44.000 248 33715.11 117.34 17095.13 88888.00 2016-09-04 21:23:45.000 248 33715.12 117.33 17095.11 37801.73 2016-09-04 21:23:46.000 248 33715.15 117.35 17095.13 88888.00 2016-09-04 21:23:47.000 248 33715.14 117.33 17095.18 88888.00 2016-09-04 21:23:48.000 248 33715.16 117.32 17095.16 88888.00 2016-09-04 21:23:49.000 248 33715.16 117.30 17095.14 88888.00 2016-09-04 21:23:50.000 248 33715.15 117.29 17095.16 37801.68 2016-09-04 21:23:51.000 248 33715.13 117.33 17095.18 88888.00 2016-09-04 21:23:52.000 248 33715.12 117.37 17095.21 88888.00 2016-09-04 21:23:53.000 248 33715.14 117.38 17095.17 88888.00 2016-09-04 21:23:54.000 248 33715.14 117.37 17095.16 88888.00 2016-09-04 21:23:55.000 248 33715.12 117.39 17095.13 37801.73 2016-09-04 21:23:56.000 248 33715.11 117.38 17095.12 88888.00 2016-09-04 21:23:57.000 248 33715.08 117.34 17095.09 88888.00 2016-09-04 21:23:58.000 248 33715.09 117.32 17095.09 88888.00 2016-09-04 21:23:59.000 248 33715.11 117.32 17095.13 88888.00 2016-09-04 21:24:00.000 248 33715.10 117.31 17095.14 37801.75 2016-09-04 21:24:01.000 248 33715.09 117.29 17095.14 88888.00 2016-09-04 21:24:02.000 248 33715.09 117.25 17095.12 88888.00 2016-09-04 21:24:03.000 248 33715.10 117.30 17095.14 88888.00 2016-09-04 21:24:04.000 248 33715.13 117.31 17095.16 88888.00 2016-09-04 21:24:05.000 248 33715.15 117.28 17095.10 37801.68 2016-09-04 21:24:06.000 248 33715.15 117.27 17095.08 88888.00 2016-09-04 21:24:07.000 248 33715.13 117.28 17095.09 88888.00 2016-09-04 21:24:08.000 248 33715.12 117.32 17095.07 88888.00 2016-09-04 21:24:09.000 248 33715.11 117.23 17095.04 88888.00 2016-09-04 21:24:10.000 248 33715.12 117.17 17095.03 37801.72 2016-09-04 21:24:11.000 248 33715.13 117.18 17095.02 88888.00 2016-09-04 21:24:12.000 248 33715.11 117.20 17095.02 88888.00 2016-09-04 21:24:13.000 248 33715.15 117.18 17095.02 88888.00 2016-09-04 21:24:14.000 248 33715.11 117.18 17095.02 88888.00 2016-09-04 21:24:15.000 248 33715.10 117.14 17095.06 37801.80 2016-09-04 21:24:16.000 248 33715.14 117.13 17095.05 88888.00 2016-09-04 21:24:17.000 248 33715.14 117.13 17095.06 88888.00 2016-09-04 21:24:18.000 248 33715.13 117.14 17095.06 88888.00 2016-09-04 21:24:19.000 248 33715.17 117.14 17095.07 88888.00 2016-09-04 21:24:20.000 248 33715.19 117.16 17095.10 37801.77 2016-09-04 21:24:21.000 248 33715.16 117.14 17095.07 88888.00 2016-09-04 21:24:22.000 248 33715.16 117.14 17095.06 88888.00 2016-09-04 21:24:23.000 248 33715.12 117.14 17095.05 88888.00 2016-09-04 21:24:24.000 248 33715.16 117.13 17095.05 88888.00 2016-09-04 21:24:25.000 248 33715.15 117.10 17095.00 37801.72 2016-09-04 21:24:26.000 248 33715.15 117.09 17095.03 88888.00 2016-09-04 21:24:27.000 248 33715.19 117.08 17095.07 88888.00 2016-09-04 21:24:28.000 248 33715.20 117.07 17095.04 88888.00 2016-09-04 21:24:29.000 248 33715.19 117.09 17095.06 88888.00 2016-09-04 21:24:30.000 248 33715.21 117.06 17095.06 37801.81 2016-09-04 21:24:31.000 248 33715.21 117.00 17095.04 88888.00 2016-09-04 21:24:32.000 248 33715.21 117.02 17095.00 88888.00 2016-09-04 21:24:33.000 248 33715.26 117.00 17095.00 88888.00 2016-09-04 21:24:34.000 248 33715.29 117.01 17095.02 88888.00 2016-09-04 21:24:35.000 248 33715.28 116.99 17095.02 37801.90 2016-09-04 21:24:36.000 248 33715.27 117.03 17095.04 88888.00 2016-09-04 21:24:37.000 248 33715.28 117.05 17095.06 88888.00 2016-09-04 21:24:38.000 248 33715.28 117.00 17095.03 88888.00 2016-09-04 21:24:39.000 248 33715.29 116.90 17094.99 88888.00 2016-09-04 21:24:40.000 248 33715.31 116.89 17094.98 37802.01 2016-09-04 21:24:41.000 248 33715.34 116.86 17094.98 88888.00 2016-09-04 21:24:42.000 248 33715.32 116.87 17094.97 88888.00 2016-09-04 21:24:43.000 248 33715.31 116.87 17094.99 88888.00 2016-09-04 21:24:44.000 248 33715.32 116.90 17094.99 88888.00 2016-09-04 21:24:45.000 248 33715.33 116.93 17094.98 37801.95 2016-09-04 21:24:46.000 248 33715.38 116.91 17095.00 88888.00 2016-09-04 21:24:47.000 248 33715.39 116.91 17095.02 88888.00 2016-09-04 21:24:48.000 248 33715.38 116.94 17095.03 88888.00 2016-09-04 21:24:49.000 248 33715.41 116.95 17095.00 88888.00 2016-09-04 21:24:50.000 248 33715.41 116.93 17095.00 37801.96 2016-09-04 21:24:51.000 248 33715.47 116.95 17094.98 88888.00 2016-09-04 21:24:52.000 248 33715.47 116.89 17094.98 88888.00 2016-09-04 21:24:53.000 248 33715.44 116.90 17095.00 88888.00 2016-09-04 21:24:54.000 248 33715.43 116.90 17094.99 88888.00 2016-09-04 21:24:55.000 248 33715.48 116.90 17094.98 37801.95 2016-09-04 21:24:56.000 248 33715.45 116.89 17095.02 88888.00 2016-09-04 21:24:57.000 248 33715.45 116.88 17095.01 88888.00 2016-09-04 21:24:58.000 248 33715.45 116.93 17094.99 88888.00 2016-09-04 21:24:59.000 248 33715.47 116.94 17095.01 88888.00 2016-09-04 21:25:00.000 248 33715.52 116.93 17094.97 37802.07 2016-09-04 21:25:01.000 248 33715.52 116.92 17094.99 88888.00 2016-09-04 21:25:02.000 248 33715.50 116.89 17095.00 88888.00 2016-09-04 21:25:03.000 248 33715.49 116.86 17095.02 88888.00 2016-09-04 21:25:04.000 248 33715.50 116.88 17095.04 88888.00 2016-09-04 21:25:05.000 248 33715.50 116.85 17095.02 37802.08 2016-09-04 21:25:06.000 248 33715.48 116.84 17095.02 88888.00 2016-09-04 21:25:07.000 248 33715.50 116.87 17094.94 88888.00 2016-09-04 21:25:08.000 248 33715.50 116.84 17094.96 88888.00 2016-09-04 21:25:09.000 248 33715.53 116.81 17095.01 88888.00 2016-09-04 21:25:10.000 248 33715.49 116.81 17095.00 37802.01 2016-09-04 21:25:11.000 248 33715.50 116.87 17094.99 88888.00 2016-09-04 21:25:12.000 248 33715.50 116.86 17095.02 88888.00 2016-09-04 21:25:13.000 248 33715.50 116.86 17094.99 88888.00 2016-09-04 21:25:14.000 248 33715.53 116.87 17094.96 88888.00 2016-09-04 21:25:15.000 248 33715.58 116.87 17094.93 37802.01 2016-09-04 21:25:16.000 248 33715.59 116.87 17094.95 88888.00 2016-09-04 21:25:17.000 248 33715.58 116.88 17094.93 88888.00 2016-09-04 21:25:18.000 248 33715.54 116.86 17094.92 88888.00 2016-09-04 21:25:19.000 248 33715.49 116.85 17094.96 88888.00 2016-09-04 21:25:20.000 248 33715.52 116.86 17094.97 37802.14 2016-09-04 21:25:21.000 248 33715.54 116.87 17095.01 88888.00 2016-09-04 21:25:22.000 248 33715.57 116.89 17095.00 88888.00 2016-09-04 21:25:23.000 248 33715.53 116.91 17095.00 88888.00 2016-09-04 21:25:24.000 248 33715.49 116.93 17094.95 88888.00 2016-09-04 21:25:25.000 248 33715.49 116.92 17094.92 37802.05 2016-09-04 21:25:26.000 248 33715.49 116.91 17094.94 88888.00 2016-09-04 21:25:27.000 248 33715.49 116.92 17094.91 88888.00 2016-09-04 21:25:28.000 248 33715.52 116.91 17094.96 88888.00 2016-09-04 21:25:29.000 248 33715.50 116.91 17094.98 88888.00 2016-09-04 21:25:30.000 248 33715.50 116.92 17094.98 37802.01 2016-09-04 21:25:31.000 248 33715.49 116.86 17094.98 88888.00 2016-09-04 21:25:32.000 248 33715.50 116.85 17094.95 88888.00 2016-09-04 21:25:33.000 248 33715.49 116.93 17094.94 88888.00 2016-09-04 21:25:34.000 248 33715.44 116.91 17094.93 88888.00 2016-09-04 21:25:35.000 248 33715.43 116.90 17094.95 37801.92 2016-09-04 21:25:36.000 248 33715.43 116.90 17094.89 88888.00 2016-09-04 21:25:37.000 248 33715.44 116.89 17094.92 88888.00 2016-09-04 21:25:38.000 248 33715.39 116.87 17094.95 88888.00 2016-09-04 21:25:39.000 248 33715.41 116.87 17094.99 88888.00 2016-09-04 21:25:40.000 248 33715.43 116.87 17094.97 37802.07 2016-09-04 21:25:41.000 248 33715.41 116.88 17094.99 88888.00 2016-09-04 21:25:42.000 248 33715.42 116.88 17094.96 88888.00 2016-09-04 21:25:43.000 248 33715.43 116.90 17094.96 88888.00 2016-09-04 21:25:44.000 248 33715.42 116.93 17094.97 88888.00 2016-09-04 21:25:45.000 248 33715.43 116.96 17094.96 37801.94 2016-09-04 21:25:46.000 248 33715.43 116.97 17094.95 88888.00 2016-09-04 21:25:47.000 248 33715.37 116.99 17094.91 88888.00 2016-09-04 21:25:48.000 248 33715.33 116.95 17094.91 88888.00 2016-09-04 21:25:49.000 248 33715.34 116.99 17094.96 88888.00 2016-09-04 21:25:50.000 248 33715.34 117.00 17094.99 37801.92 2016-09-04 21:25:51.000 248 33715.34 116.93 17094.96 88888.00 2016-09-04 21:25:52.000 248 33715.36 116.98 17094.96 88888.00 2016-09-04 21:25:53.000 248 33715.30 116.98 17094.95 88888.00 2016-09-04 21:25:54.000 248 33715.33 116.94 17094.96 88888.00 2016-09-04 21:25:55.000 248 33715.32 116.95 17094.95 37801.91 2016-09-04 21:25:56.000 248 33715.26 116.96 17094.94 88888.00 2016-09-04 21:25:57.000 248 33715.27 116.99 17094.94 88888.00 2016-09-04 21:25:58.000 248 33715.25 116.97 17094.93 88888.00 2016-09-04 21:25:59.000 248 33715.24 116.99 17094.91 88888.00 2016-09-04 21:26:00.000 248 33715.20 117.00 17094.89 37801.81 2016-09-04 21:26:01.000 248 33715.18 117.03 17094.88 88888.00 2016-09-04 21:26:02.000 248 33715.21 117.03 17094.89 88888.00 2016-09-04 21:26:03.000 248 33715.23 116.98 17094.89 88888.00 2016-09-04 21:26:04.000 248 33715.27 116.99 17094.94 88888.00 2016-09-04 21:26:05.000 248 33715.27 117.03 17094.93 37801.83 2016-09-04 21:26:06.000 248 33715.27 117.01 17094.91 88888.00 2016-09-04 21:26:07.000 248 33715.26 117.03 17094.95 88888.00 2016-09-04 21:26:08.000 248 33715.25 117.05 17094.99 88888.00 2016-09-04 21:26:09.000 248 33715.25 117.01 17095.00 88888.00 2016-09-04 21:26:10.000 248 33715.24 117.06 17094.97 37801.78 2016-09-04 21:26:11.000 248 33715.27 117.09 17094.95 88888.00 2016-09-04 21:26:12.000 248 33715.27 117.10 17094.95 88888.00 2016-09-04 21:26:13.000 248 33715.25 117.13 17095.00 88888.00 2016-09-04 21:26:14.000 248 33715.24 117.16 17094.98 88888.00 2016-09-04 21:26:15.000 248 33715.24 117.19 17094.94 37801.71 2016-09-04 21:26:16.000 248 33715.23 117.17 17094.96 88888.00 2016-09-04 21:26:17.000 248 33715.18 117.14 17094.97 88888.00 2016-09-04 21:26:18.000 248 33715.17 117.16 17094.98 88888.00 2016-09-04 21:26:19.000 248 33715.15 117.18 17094.97 88888.00 2016-09-04 21:26:20.000 248 33715.11 117.16 17095.02 37801.80 2016-09-04 21:26:21.000 248 33715.12 117.11 17095.02 88888.00 2016-09-04 21:26:22.000 248 33715.06 117.10 17095.03 88888.00 2016-09-04 21:26:23.000 248 33715.11 117.11 17095.03 88888.00 2016-09-04 21:26:24.000 248 33715.14 117.10 17094.95 88888.00 2016-09-04 21:26:25.000 248 33715.14 117.12 17094.93 37801.66 2016-09-04 21:26:26.000 248 33715.16 117.08 17094.94 88888.00 2016-09-04 21:26:27.000 248 33715.15 117.05 17094.94 88888.00 2016-09-04 21:26:28.000 248 33715.14 117.07 17094.95 88888.00 2016-09-04 21:26:29.000 248 33715.16 117.07 17094.95 88888.00 2016-09-04 21:26:30.000 248 33715.16 117.07 17094.98 37801.65 2016-09-04 21:26:31.000 248 33715.19 117.02 17094.96 88888.00 2016-09-04 21:26:32.000 248 33715.17 117.04 17094.94 88888.00 2016-09-04 21:26:33.000 248 33715.19 117.03 17094.96 88888.00 2016-09-04 21:26:34.000 248 33715.20 117.02 17095.02 88888.00 2016-09-04 21:26:35.000 248 33715.24 117.01 17095.08 37801.72 2016-09-04 21:26:36.000 248 33715.24 116.97 17095.03 88888.00 2016-09-04 21:26:37.000 248 33715.22 116.99 17095.01 88888.00 2016-09-04 21:26:38.000 248 33715.18 117.01 17094.95 88888.00 2016-09-04 21:26:39.000 248 33715.18 117.02 17094.96 88888.00 2016-09-04 21:26:40.000 248 33715.20 117.03 17095.01 37801.78 2016-09-04 21:26:41.000 248 33715.19 116.99 17094.97 88888.00 2016-09-04 21:26:42.000 248 33715.20 117.00 17094.95 88888.00 2016-09-04 21:26:43.000 248 33715.21 117.06 17094.97 88888.00 2016-09-04 21:26:44.000 248 33715.20 117.06 17095.00 88888.00 2016-09-04 21:26:45.000 248 33715.18 117.09 17095.01 37801.67 2016-09-04 21:26:46.000 248 33715.17 117.11 17094.99 88888.00 2016-09-04 21:26:47.000 248 33715.19 117.06 17094.97 88888.00 2016-09-04 21:26:48.000 248 33715.14 117.03 17094.97 88888.00 2016-09-04 21:26:49.000 248 33715.16 117.05 17095.00 88888.00 2016-09-04 21:26:50.000 248 33715.18 117.05 17095.04 37801.69 2016-09-04 21:26:51.000 248 33715.17 117.08 17095.00 88888.00 2016-09-04 21:26:52.000 248 33715.19 117.07 17095.00 88888.00 2016-09-04 21:26:53.000 248 33715.19 117.06 17095.01 88888.00 2016-09-04 21:26:54.000 248 33715.21 117.04 17095.00 88888.00 2016-09-04 21:26:55.000 248 33715.19 117.06 17094.99 37801.68 2016-09-04 21:26:56.000 248 33715.19 117.06 17095.01 88888.00 2016-09-04 21:26:57.000 248 33715.18 117.02 17095.00 88888.00 2016-09-04 21:26:58.000 248 33715.22 116.99 17095.02 88888.00 2016-09-04 21:26:59.000 248 33715.27 116.98 17095.02 88888.00 2016-09-04 21:27:00.000 248 33715.31 117.00 17094.97 37801.77 2016-09-04 21:27:01.000 248 33715.31 116.99 17094.94 88888.00 2016-09-04 21:27:02.000 248 33715.30 116.97 17094.94 88888.00 2016-09-04 21:27:03.000 248 33715.29 116.97 17094.94 88888.00 2016-09-04 21:27:04.000 248 33715.28 116.98 17094.92 88888.00 2016-09-04 21:27:05.000 248 33715.27 116.95 17094.88 37801.74 2016-09-04 21:27:06.000 248 33715.29 116.95 17094.90 88888.00 2016-09-04 21:27:07.000 248 33715.32 116.95 17094.90 88888.00 2016-09-04 21:27:08.000 248 33715.27 116.93 17094.88 88888.00 2016-09-04 21:27:09.000 248 33715.31 116.91 17094.90 88888.00 2016-09-04 21:27:10.000 248 33715.34 116.84 17094.91 37801.80 2016-09-04 21:27:11.000 248 33715.36 116.88 17094.88 88888.00 2016-09-04 21:27:12.000 248 33715.36 116.86 17094.87 88888.00 2016-09-04 21:27:13.000 248 33715.37 116.86 17094.93 88888.00 2016-09-04 21:27:14.000 248 33715.38 116.84 17094.92 88888.00 2016-09-04 21:27:15.000 248 33715.43 116.85 17094.91 37801.85 2016-09-04 21:27:16.000 248 33715.47 116.88 17094.94 88888.00 2016-09-04 21:27:17.000 248 33715.46 116.89 17094.93 88888.00 2016-09-04 21:27:18.000 248 33715.47 116.84 17094.91 88888.00 2016-09-04 21:27:19.000 248 33715.52 116.85 17094.88 88888.00 2016-09-04 21:27:20.000 248 33715.52 116.85 17094.90 37801.99 2016-09-04 21:27:21.000 248 33715.55 116.84 17094.90 88888.00 2016-09-04 21:27:22.000 248 33715.56 116.81 17094.88 88888.00 2016-09-04 21:27:23.000 248 33715.55 116.79 17094.91 88888.00 2016-09-04 21:27:24.000 248 33715.60 116.81 17094.89 88888.00 2016-09-04 21:27:25.000 248 33715.64 116.79 17094.88 37802.01 2016-09-04 21:27:26.000 248 33715.63 116.79 17094.89 88888.00 2016-09-04 21:27:27.000 248 33715.67 116.78 17094.90 88888.00 2016-09-04 21:27:28.000 248 33715.69 116.77 17094.92 88888.00 2016-09-04 21:27:29.000 248 33715.72 116.75 17094.90 88888.00 2016-09-04 21:27:30.000 248 33715.75 116.76 17094.91 37802.13 2016-09-04 21:27:31.000 248 33715.74 116.74 17094.91 88888.00 2016-09-04 21:27:32.000 248 33715.71 116.77 17094.89 88888.00 2016-09-04 21:27:33.000 248 33715.72 116.72 17094.89 88888.00 2016-09-04 21:27:34.000 248 33715.76 116.73 17094.88 88888.00 2016-09-04 21:27:35.000 248 33715.78 116.72 17094.93 37802.12 2016-09-04 21:27:36.000 248 33715.79 116.68 17094.96 88888.00 2016-09-04 21:27:37.000 248 33715.79 116.63 17094.92 88888.00 2016-09-04 21:27:38.000 248 33715.78 116.61 17094.93 88888.00 2016-09-04 21:27:39.000 248 33715.77 116.69 17094.93 88888.00 2016-09-04 21:27:40.000 248 33715.81 116.63 17094.92 37802.24 2016-09-04 21:27:41.000 248 33715.83 116.64 17094.92 88888.00 2016-09-04 21:27:42.000 248 33715.81 116.58 17094.89 88888.00 2016-09-04 21:27:43.000 248 33715.86 116.59 17094.93 88888.00 2016-09-04 21:27:44.000 248 33715.84 116.57 17094.90 88888.00 2016-09-04 21:27:45.000 248 33715.83 116.55 17094.88 37802.18 2016-09-04 21:27:46.000 248 33715.82 116.55 17094.88 88888.00 2016-09-04 21:27:47.000 248 33715.80 116.56 17094.89 88888.00 2016-09-04 21:27:48.000 248 33715.81 116.59 17094.93 88888.00 2016-09-04 21:27:49.000 248 33715.84 116.65 17094.92 88888.00 2016-09-04 21:27:50.000 248 33715.81 116.63 17094.89 37802.30 2016-09-04 21:27:51.000 248 33715.82 116.60 17094.88 88888.00 2016-09-04 21:27:52.000 248 33715.86 116.62 17094.88 88888.00 2016-09-04 21:27:53.000 248 33715.89 116.56 17094.87 88888.00 2016-09-04 21:27:54.000 248 33715.88 116.56 17094.88 88888.00 2016-09-04 21:27:55.000 248 33715.91 116.57 17094.88 37802.20 2016-09-04 21:27:56.000 248 33715.93 116.53 17094.84 88888.00 2016-09-04 21:27:57.000 248 33715.92 116.50 17094.85 88888.00 2016-09-04 21:27:58.000 248 33715.89 116.56 17094.87 88888.00 2016-09-04 21:27:59.000 248 33715.94 116.62 17094.87 88888.00 2016-09-04 21:28:00.000 248 33715.91 116.67 17094.85 37802.30 2016-09-04 21:28:01.000 248 33715.95 116.59 17094.80 88888.00 2016-09-04 21:28:02.000 248 33715.94 116.52 17094.80 88888.00 2016-09-04 21:28:03.000 248 33715.97 116.51 17094.81 88888.00 2016-09-04 21:28:04.000 248 33715.96 116.53 17094.82 88888.00 2016-09-04 21:28:05.000 248 33715.98 116.54 17094.83 37802.33 2016-09-04 21:28:06.000 248 33715.97 116.54 17094.79 88888.00 2016-09-04 21:28:07.000 248 33715.99 116.56 17094.77 88888.00 2016-09-04 21:28:08.000 248 33715.99 116.55 17094.74 88888.00 2016-09-04 21:28:09.000 248 33716.02 116.53 17094.74 88888.00 2016-09-04 21:28:10.000 248 33716.03 116.55 17094.75 37802.36 2016-09-04 21:28:11.000 248 33716.01 116.53 17094.74 88888.00 2016-09-04 21:28:12.000 248 33716.00 116.48 17094.77 88888.00 2016-09-04 21:28:13.000 248 33715.98 116.47 17094.74 88888.00 2016-09-04 21:28:14.000 248 33716.02 116.48 17094.77 88888.00 2016-09-04 21:28:15.000 248 33716.06 116.50 17094.80 37802.44 2016-09-04 21:28:16.000 248 33716.06 116.50 17094.81 88888.00 2016-09-04 21:28:17.000 248 33715.99 116.47 17094.78 88888.00 2016-09-04 21:28:18.000 248 33716.03 116.50 17094.76 88888.00 2016-09-04 21:28:19.000 248 33716.03 116.56 17094.79 88888.00 2016-09-04 21:28:20.000 248 33716.01 116.56 17094.77 37802.39 2016-09-04 21:28:21.000 248 33716.00 116.52 17094.76 88888.00 2016-09-04 21:28:22.000 248 33716.02 116.52 17094.75 88888.00 2016-09-04 21:28:23.000 248 33716.00 116.54 17094.80 88888.00 2016-09-04 21:28:24.000 248 33716.02 116.52 17094.79 88888.00 2016-09-04 21:28:25.000 248 33716.08 116.52 17094.76 37802.45 2016-09-04 21:28:26.000 248 33716.10 116.53 17094.77 88888.00 2016-09-04 21:28:27.000 248 33716.06 116.54 17094.76 88888.00 2016-09-04 21:28:28.000 248 33716.07 116.53 17094.75 88888.00 2016-09-04 21:28:29.000 248 33716.09 116.56 17094.75 88888.00 2016-09-04 21:28:30.000 248 33716.07 116.54 17094.75 37802.49 2016-09-04 21:28:31.000 248 33716.13 116.52 17094.78 88888.00 2016-09-04 21:28:32.000 248 33716.12 116.52 17094.80 88888.00 2016-09-04 21:28:33.000 248 33716.16 116.57 17094.73 88888.00 2016-09-04 21:28:34.000 248 33716.12 116.52 17094.73 88888.00 2016-09-04 21:28:35.000 248 33716.13 116.50 17094.73 37802.52 2016-09-04 21:28:36.000 248 33716.13 116.48 17094.72 88888.00 2016-09-04 21:28:37.000 248 33716.11 116.50 17094.74 88888.00 2016-09-04 21:28:38.000 248 33716.10 116.49 17094.76 88888.00 2016-09-04 21:28:39.000 248 33716.09 116.47 17094.77 88888.00 2016-09-04 21:28:40.000 248 33716.11 116.49 17094.74 37802.50 2016-09-04 21:28:41.000 248 33716.11 116.48 17094.76 88888.00 2016-09-04 21:28:42.000 248 33716.11 116.54 17094.74 88888.00 2016-09-04 21:28:43.000 248 33716.11 116.51 17094.74 88888.00 2016-09-04 21:28:44.000 248 33716.13 116.56 17094.72 88888.00 2016-09-04 21:28:45.000 248 33716.14 116.61 17094.72 37802.55 2016-09-04 21:28:46.000 248 33716.17 116.55 17094.73 88888.00 2016-09-04 21:28:47.000 248 33716.16 116.48 17094.72 88888.00 2016-09-04 21:28:48.000 248 33716.17 116.44 17094.69 88888.00 2016-09-04 21:28:49.000 248 33716.21 116.45 17094.70 88888.00 2016-09-04 21:28:50.000 248 33716.28 116.46 17094.69 37802.58 2016-09-04 21:28:51.000 248 33716.32 116.51 17094.69 88888.00 2016-09-04 21:28:52.000 248 33716.35 116.48 17094.73 88888.00 2016-09-04 21:28:53.000 248 33716.31 116.49 17094.73 88888.00 2016-09-04 21:28:54.000 248 33716.27 116.40 17094.76 88888.00 2016-09-04 21:28:55.000 248 33716.32 116.41 17094.77 37802.64 2016-09-04 21:28:56.000 248 33716.35 116.42 17094.76 88888.00 2016-09-04 21:28:57.000 248 33716.35 116.42 17094.77 88888.00 2016-09-04 21:28:58.000 248 33716.33 116.42 17094.73 88888.00 2016-09-04 21:28:59.000 248 33716.38 116.53 17094.71 88888.00 2016-09-04 21:29:00.000 248 33716.40 116.54 17094.69 37802.72 2016-09-04 21:29:01.000 248 33716.45 116.53 17094.70 88888.00 2016-09-04 21:29:02.000 248 33716.49 116.52 17094.69 88888.00 2016-09-04 21:29:03.000 248 33716.52 116.53 17094.68 88888.00 2016-09-04 21:29:04.000 248 33716.49 116.53 17094.65 88888.00 2016-09-04 21:29:05.000 248 33716.54 116.52 17094.64 37802.75 2016-09-04 21:29:06.000 248 33716.57 116.50 17094.64 88888.00 2016-09-04 21:29:07.000 248 33716.59 116.50 17094.64 88888.00 2016-09-04 21:29:08.000 248 33716.56 116.49 17094.62 88888.00 2016-09-04 21:29:09.000 248 33716.60 116.53 17094.63 88888.00 2016-09-04 21:29:10.000 248 33716.66 116.51 17094.66 37802.85 2016-09-04 21:29:11.000 248 33716.70 116.49 17094.63 88888.00 2016-09-04 21:29:12.000 248 33716.72 116.48 17094.65 88888.00 2016-09-04 21:29:13.000 248 33716.73 116.51 17094.67 88888.00 2016-09-04 21:29:14.000 248 33716.71 116.51 17094.63 88888.00 2016-09-04 21:29:15.000 248 33716.74 116.47 17094.65 37803.00 2016-09-04 21:29:16.000 248 33716.77 116.46 17094.64 88888.00 2016-09-04 21:29:17.000 248 33716.78 116.47 17094.63 88888.00 2016-09-04 21:29:18.000 248 33716.81 116.53 17094.59 88888.00 2016-09-04 21:29:19.000 248 33716.84 116.53 17094.58 88888.00 2016-09-04 21:29:20.000 248 33716.83 116.52 17094.60 37803.05 2016-09-04 21:29:21.000 248 33716.88 116.47 17094.58 88888.00 2016-09-04 21:29:22.000 248 33716.88 116.47 17094.57 88888.00 2016-09-04 21:29:23.000 248 33716.90 116.44 17094.59 88888.00 2016-09-04 21:29:24.000 248 33716.95 116.49 17094.59 88888.00 2016-09-04 21:29:25.000 248 33716.96 116.48 17094.60 37803.12 2016-09-04 21:29:26.000 248 33716.95 116.46 17094.61 88888.00 2016-09-04 21:29:27.000 248 33717.00 116.42 17094.63 88888.00 2016-09-04 21:29:28.000 248 33717.06 116.40 17094.63 88888.00 2016-09-04 21:29:29.000 248 33717.10 116.40 17094.61 88888.00 2016-09-04 21:29:30.000 248 33717.05 116.41 17094.61 37803.10 2016-09-04 21:29:31.000 248 33717.08 116.44 17094.63 88888.00 2016-09-04 21:29:32.000 248 33717.12 116.43 17094.62 88888.00 2016-09-04 21:29:33.000 248 33717.13 116.38 17094.61 88888.00 2016-09-04 21:29:34.000 248 33717.14 116.40 17094.60 88888.00 2016-09-04 21:29:35.000 248 33717.18 116.41 17094.58 37803.27 2016-09-04 21:29:36.000 248 33717.24 116.40 17094.54 88888.00 2016-09-04 21:29:37.000 248 33717.28 116.41 17094.51 88888.00 2016-09-04 21:29:38.000 248 33717.26 116.38 17094.58 88888.00 2016-09-04 21:29:39.000 248 33717.29 116.37 17094.64 88888.00 2016-09-04 21:29:40.000 248 33717.37 116.38 17094.63 37803.44 2016-09-04 21:29:41.000 248 33717.40 116.36 17094.58 88888.00 2016-09-04 21:29:42.000 248 33717.42 116.33 17094.56 88888.00 2016-09-04 21:29:43.000 248 33717.35 116.30 17094.53 88888.00 2016-09-04 21:29:44.000 248 33717.35 116.28 17094.53 88888.00 2016-09-04 21:29:45.000 248 33717.36 116.30 17094.51 37803.42 2016-09-04 21:29:46.000 248 33717.36 116.23 17094.51 88888.00 2016-09-04 21:29:47.000 248 33717.31 116.25 17094.49 88888.00 2016-09-04 21:29:48.000 248 33717.35 116.29 17094.49 88888.00 2016-09-04 21:29:49.000 248 33717.38 116.29 17094.50 88888.00 2016-09-04 21:29:50.000 248 33717.43 116.23 17094.49 37803.42 2016-09-04 21:29:51.000 248 33717.44 116.23 17094.50 88888.00 2016-09-04 21:29:52.000 248 33717.42 116.26 17094.57 88888.00 2016-09-04 21:29:53.000 248 33717.43 116.24 17094.56 88888.00 2016-09-04 21:29:54.000 248 33717.40 116.22 17094.52 88888.00 2016-09-04 21:29:55.000 248 33717.44 116.20 17094.52 37803.60 2016-09-04 21:29:56.000 248 33717.44 116.22 17094.57 88888.00 2016-09-04 21:29:57.000 248 33717.49 116.22 17094.59 88888.00 2016-09-04 21:29:58.000 248 33717.50 116.20 17094.54 88888.00 2016-09-04 21:29:59.000 248 33717.50 116.22 17094.53 88888.00 2016-09-04 21:30:00.000 248 33717.51 116.20 17094.54 37803.66 2016-09-04 21:30:01.000 248 33717.52 116.21 17094.54 88888.00 2016-09-04 21:30:02.000 248 33717.54 116.24 17094.53 88888.00 2016-09-04 21:30:03.000 248 33717.53 116.20 17094.53 88888.00 2016-09-04 21:30:04.000 248 33717.55 116.16 17094.53 88888.00 2016-09-04 21:30:05.000 248 33717.60 116.17 17094.54 37803.68 2016-09-04 21:30:06.000 248 33717.59 116.16 17094.53 88888.00 2016-09-04 21:30:07.000 248 33717.60 116.19 17094.51 88888.00 2016-09-04 21:30:08.000 248 33717.65 116.23 17094.50 88888.00 2016-09-04 21:30:09.000 248 33717.69 116.21 17094.53 88888.00 2016-09-04 21:30:10.000 248 33717.68 116.11 17094.58 37803.78 2016-09-04 21:30:11.000 248 33717.69 116.10 17094.56 88888.00 2016-09-04 21:30:12.000 248 33717.72 116.09 17094.50 88888.00 2016-09-04 21:30:13.000 248 33717.78 116.08 17094.49 88888.00 2016-09-04 21:30:14.000 248 33717.80 116.08 17094.51 88888.00 2016-09-04 21:30:15.000 248 33717.78 116.06 17094.52 37803.81 2016-09-04 21:30:16.000 248 33717.80 116.01 17094.50 88888.00 2016-09-04 21:30:17.000 248 33717.81 116.04 17094.52 88888.00 2016-09-04 21:30:18.000 248 33717.82 116.04 17094.50 88888.00 2016-09-04 21:30:19.000 248 33717.84 115.97 17094.49 88888.00 2016-09-04 21:30:20.000 248 33717.85 115.98 17094.45 37803.80 2016-09-04 21:30:21.000 248 33717.83 115.97 17094.43 88888.00 2016-09-04 21:30:22.000 248 33717.87 115.95 17094.44 88888.00 2016-09-04 21:30:23.000 248 33717.88 115.93 17094.50 88888.00 2016-09-04 21:30:24.000 248 33717.88 115.93 17094.50 88888.00 2016-09-04 21:30:25.000 248 33717.88 115.94 17094.52 37803.99 2016-09-04 21:30:26.000 248 33717.87 115.90 17094.52 88888.00 2016-09-04 21:30:27.000 248 33717.86 115.88 17094.56 88888.00 2016-09-04 21:30:28.000 248 33717.88 115.89 17094.54 88888.00 2016-09-04 21:30:29.000 248 33717.89 115.86 17094.56 88888.00 2016-09-04 21:30:30.000 248 33717.89 115.86 17094.58 37804.04 2016-09-04 21:30:31.000 248 33717.92 115.84 17094.56 88888.00 2016-09-04 21:30:32.000 248 33717.93 115.82 17094.52 88888.00 2016-09-04 21:30:33.000 248 33717.91 115.83 17094.55 88888.00 2016-09-04 21:30:34.000 248 33717.91 115.80 17094.50 88888.00 2016-09-04 21:30:35.000 248 33717.90 115.82 17094.50 37803.99 2016-09-04 21:30:36.000 248 33717.91 115.88 17094.48 88888.00 2016-09-04 21:30:37.000 248 33717.90 115.87 17094.44 88888.00 2016-09-04 21:30:38.000 248 33717.93 115.85 17094.46 88888.00 2016-09-04 21:30:39.000 248 33717.95 115.82 17094.46 88888.00 2016-09-04 21:30:40.000 248 33717.98 115.82 17094.45 37804.02 2016-09-04 21:30:41.000 248 33718.02 115.87 17094.45 88888.00 2016-09-04 21:30:42.000 248 33718.02 115.89 17094.43 88888.00 2016-09-04 21:30:43.000 248 33718.05 115.86 17094.46 88888.00 2016-09-04 21:30:44.000 248 33718.09 115.84 17094.46 88888.00 2016-09-04 21:30:45.000 248 33718.11 115.83 17094.46 37804.09 2016-09-04 21:30:46.000 248 33718.10 115.81 17094.46 88888.00 2016-09-04 21:30:47.000 248 33718.14 115.78 17094.42 88888.00 2016-09-04 21:30:48.000 248 33718.17 115.77 17094.44 88888.00 2016-09-04 21:30:49.000 248 33718.18 115.81 17094.47 88888.00 2016-09-04 21:30:50.000 248 33718.18 115.77 17094.46 37804.19 2016-09-04 21:30:51.000 248 33718.21 115.75 17094.46 88888.00 2016-09-04 21:30:52.000 248 33718.24 115.72 17094.44 88888.00 2016-09-04 21:30:53.000 248 33718.27 115.74 17094.46 88888.00 2016-09-04 21:30:54.000 248 33718.29 115.75 17094.45 88888.00 2016-09-04 21:30:55.000 248 33718.27 115.74 17094.44 37804.18 2016-09-04 21:30:56.000 248 33718.24 115.73 17094.40 88888.00 2016-09-04 21:30:57.000 248 33718.27 115.68 17094.38 88888.00 2016-09-04 21:30:58.000 248 33718.28 115.73 17094.39 88888.00 2016-09-04 21:30:59.000 248 33718.30 115.72 17094.40 88888.00 2016-09-04 21:31:00.000 248 33718.33 115.70 17094.41 37804.20 2016-09-04 21:31:01.000 248 33718.32 115.73 17094.43 88888.00 2016-09-04 21:31:02.000 248 33718.29 115.70 17094.41 88888.00 2016-09-04 21:31:03.000 248 33718.31 115.67 17094.39 88888.00 2016-09-04 21:31:04.000 248 33718.32 115.64 17094.36 88888.00 2016-09-04 21:31:05.000 248 33718.35 115.61 17094.38 37804.34 2016-09-04 21:31:06.000 248 33718.33 115.61 17094.41 88888.00 2016-09-04 21:31:07.000 248 33718.34 115.56 17094.44 88888.00 2016-09-04 21:31:08.000 248 33718.37 115.55 17094.48 88888.00 2016-09-04 21:31:09.000 248 33718.37 115.54 17094.44 88888.00 2016-09-04 21:31:10.000 248 33718.38 115.54 17094.41 37804.42 2016-09-04 21:31:11.000 248 33718.39 115.54 17094.39 88888.00 2016-09-04 21:31:12.000 248 33718.34 115.51 17094.40 88888.00 2016-09-04 21:31:13.000 248 33718.31 115.52 17094.42 88888.00 2016-09-04 21:31:14.000 248 33718.31 115.53 17094.44 88888.00 2016-09-04 21:31:15.000 248 33718.34 115.50 17094.44 37804.37 2016-09-04 21:31:16.000 248 33718.34 115.51 17094.45 88888.00 2016-09-04 21:31:17.000 248 33718.33 115.51 17094.44 88888.00 2016-09-04 21:31:18.000 248 33718.34 115.47 17094.45 88888.00 2016-09-04 21:31:19.000 248 33718.39 115.46 17094.45 88888.00 2016-09-04 21:31:20.000 248 33718.38 115.43 17094.40 37804.34 2016-09-04 21:31:21.000 248 33718.35 115.45 17094.43 88888.00 2016-09-04 21:31:22.000 248 33718.36 115.48 17094.45 88888.00 2016-09-04 21:31:23.000 248 33718.33 115.47 17094.44 88888.00 2016-09-04 21:31:24.000 248 33718.34 115.44 17094.42 88888.00 2016-09-04 21:31:25.000 248 33718.32 115.46 17094.44 37804.30 2016-09-04 21:31:26.000 248 33718.32 115.45 17094.49 88888.00 2016-09-04 21:31:27.000 248 33718.32 115.43 17094.47 88888.00 2016-09-04 21:31:28.000 248 33718.32 115.44 17094.45 88888.00 2016-09-04 21:31:29.000 248 33718.32 115.43 17094.46 88888.00 2016-09-04 21:31:30.000 248 33718.31 115.42 17094.43 37804.30 2016-09-04 21:31:31.000 248 33718.31 115.41 17094.42 88888.00 2016-09-04 21:31:32.000 248 33718.33 115.41 17094.47 88888.00 2016-09-04 21:31:33.000 248 33718.33 115.40 17094.46 88888.00 2016-09-04 21:31:34.000 248 33718.35 115.43 17094.44 88888.00 2016-09-04 21:31:35.000 248 33718.40 115.46 17094.43 37804.31 2016-09-04 21:31:36.000 248 33718.36 115.48 17094.46 88888.00 2016-09-04 21:31:37.000 248 33718.38 115.45 17094.47 88888.00 2016-09-04 21:31:38.000 248 33718.35 115.44 17094.42 88888.00 2016-09-04 21:31:39.000 248 33718.38 115.41 17094.46 88888.00 2016-09-04 21:31:40.000 248 33718.42 115.37 17094.46 37804.21 2016-09-04 21:31:41.000 248 33718.44 115.39 17094.47 88888.00 2016-09-04 21:31:42.000 248 33718.44 115.40 17094.45 88888.00 2016-09-04 21:31:43.000 248 33718.45 115.36 17094.45 88888.00 2016-09-04 21:31:44.000 248 33718.45 115.34 17094.45 88888.00 2016-09-04 21:31:45.000 248 33718.43 115.34 17094.47 37804.36 2016-09-04 21:31:46.000 248 33718.47 115.33 17094.42 88888.00 2016-09-04 21:31:47.000 248 33718.47 115.33 17094.43 88888.00 2016-09-04 21:31:48.000 248 33718.43 115.37 17094.40 88888.00 2016-09-04 21:31:49.000 248 33718.40 115.34 17094.39 88888.00 2016-09-04 21:31:50.000 248 33718.42 115.36 17094.42 37804.35 2016-09-04 21:31:51.000 248 33718.49 115.37 17094.41 88888.00 2016-09-04 21:31:52.000 248 33718.46 115.35 17094.45 88888.00 2016-09-04 21:31:53.000 248 33718.50 115.38 17094.42 88888.00 2016-09-04 21:31:54.000 248 33718.50 115.36 17094.42 88888.00 2016-09-04 21:31:55.000 248 33718.44 115.35 17094.45 37804.41 2016-09-04 21:31:56.000 248 33718.40 115.36 17094.44 88888.00 2016-09-04 21:31:57.000 248 33718.40 115.32 17094.41 88888.00 2016-09-04 21:31:58.000 248 33718.43 115.34 17094.43 88888.00 2016-09-04 21:31:59.000 248 33718.43 115.34 17094.44 88888.00 2016-09-04 21:32:00.000 248 33718.42 115.32 17094.42 37804.47 2016-09-04 21:32:01.000 248 33718.42 115.30 17094.44 88888.00 2016-09-04 21:32:02.000 248 33718.46 115.27 17094.41 88888.00 2016-09-04 21:32:03.000 248 33718.46 115.28 17094.41 88888.00 2016-09-04 21:32:04.000 248 33718.43 115.29 17094.37 88888.00 2016-09-04 21:32:05.000 248 33718.43 115.27 17094.37 37804.33 2016-09-04 21:32:06.000 248 33718.45 115.28 17094.38 88888.00 2016-09-04 21:32:07.000 248 33718.46 115.28 17094.42 88888.00 2016-09-04 21:32:08.000 248 33718.43 115.25 17094.40 88888.00 2016-09-04 21:32:09.000 248 33718.47 115.28 17094.38 88888.00 2016-09-04 21:32:10.000 248 33718.49 115.28 17094.40 37804.45 2016-09-04 21:32:11.000 248 33718.51 115.29 17094.40 88888.00 2016-09-04 21:32:12.000 248 33718.59 115.26 17094.38 88888.00 2016-09-04 21:32:13.000 248 33718.61 115.22 17094.38 88888.00 2016-09-04 21:32:14.000 248 33718.59 115.18 17094.33 88888.00 2016-09-04 21:32:15.000 248 33718.58 115.18 17094.33 37804.50 2016-09-04 21:32:16.000 248 33718.59 115.18 17094.35 88888.00 2016-09-04 21:32:17.000 248 33718.62 115.18 17094.35 88888.00 2016-09-04 21:32:18.000 248 33718.63 115.14 17094.35 88888.00 2016-09-04 21:32:19.000 248 33718.68 115.09 17094.37 88888.00 2016-09-04 21:32:20.000 248 33718.72 115.01 17094.36 37804.51 2016-09-04 21:32:21.000 248 33718.75 114.98 17094.32 88888.00 2016-09-04 21:32:22.000 248 33718.78 114.99 17094.31 88888.00 2016-09-04 21:32:23.000 248 33718.82 115.02 17094.34 88888.00 2016-09-04 21:32:24.000 248 33718.83 115.01 17094.37 88888.00 2016-09-04 21:32:25.000 248 33718.87 115.02 17094.35 37804.66 2016-09-04 21:32:26.000 248 33718.89 115.00 17094.40 88888.00 2016-09-04 21:32:27.000 248 33718.92 115.01 17094.38 88888.00 2016-09-04 21:32:28.000 248 33718.94 115.03 17094.35 88888.00 2016-09-04 21:32:29.000 248 33718.95 115.00 17094.32 88888.00 2016-09-04 21:32:30.000 248 33718.93 114.94 17094.30 37804.79 2016-09-04 21:32:31.000 248 33718.95 114.89 17094.31 88888.00 2016-09-04 21:32:32.000 248 33718.92 114.92 17094.33 88888.00 2016-09-04 21:32:33.000 248 33718.94 114.90 17094.31 88888.00 2016-09-04 21:32:34.000 248 33718.97 114.92 17094.32 88888.00 2016-09-04 21:32:35.000 248 33718.99 114.94 17094.29 37804.79 2016-09-04 21:32:36.000 248 33718.98 114.91 17094.33 88888.00 2016-09-04 21:32:37.000 248 33719.00 114.91 17094.31 88888.00 2016-09-04 21:32:38.000 248 33718.97 114.94 17094.30 88888.00 2016-09-04 21:32:39.000 248 33718.94 114.90 17094.33 88888.00 2016-09-04 21:32:40.000 248 33718.95 114.88 17094.34 37804.88 2016-09-04 21:32:41.000 248 33719.04 114.87 17094.33 88888.00 2016-09-04 21:32:42.000 248 33719.06 114.84 17094.31 88888.00 2016-09-04 21:32:43.000 248 33719.07 114.87 17094.33 88888.00 2016-09-04 21:32:44.000 248 33719.03 114.84 17094.32 88888.00 2016-09-04 21:32:45.000 248 33719.06 114.84 17094.35 37804.87 2016-09-04 21:32:46.000 248 33719.03 114.85 17094.37 88888.00 2016-09-04 21:32:47.000 248 33719.02 114.86 17094.37 88888.00 2016-09-04 21:32:48.000 248 33719.08 114.87 17094.34 88888.00 2016-09-04 21:32:49.000 248 33719.10 114.88 17094.34 88888.00 2016-09-04 21:32:50.000 248 33719.09 114.85 17094.36 37804.94 2016-09-04 21:32:51.000 248 33719.12 114.84 17094.41 88888.00 2016-09-04 21:32:52.000 248 33719.12 114.85 17094.37 88888.00 2016-09-04 21:32:53.000 248 33719.15 114.83 17094.37 88888.00 2016-09-04 21:32:54.000 248 33719.17 114.81 17094.37 88888.00 2016-09-04 21:32:55.000 248 33719.15 114.78 17094.41 37804.94 2016-09-04 21:32:56.000 248 33719.15 114.77 17094.38 88888.00 2016-09-04 21:32:57.000 248 33719.14 114.74 17094.37 88888.00 2016-09-04 21:32:58.000 248 33719.10 114.72 17094.33 88888.00 2016-09-04 21:32:59.000 248 33719.12 114.74 17094.39 88888.00 2016-09-04 21:33:00.000 248 33719.20 114.76 17094.43 37804.95 2016-09-04 21:33:01.000 248 33719.21 114.76 17094.40 88888.00 2016-09-04 21:33:02.000 248 33719.20 114.77 17094.39 88888.00 2016-09-04 21:33:03.000 248 33719.26 114.77 17094.43 88888.00 2016-09-04 21:33:04.000 248 33719.32 114.77 17094.41 88888.00 2016-09-04 21:33:05.000 248 33719.32 114.78 17094.41 37804.95 2016-09-04 21:33:06.000 248 33719.30 114.77 17094.38 88888.00 2016-09-04 21:33:07.000 248 33719.29 114.73 17094.33 88888.00 2016-09-04 21:33:08.000 248 33719.32 114.71 17094.32 88888.00 2016-09-04 21:33:09.000 248 33719.35 114.70 17094.31 88888.00 2016-09-04 21:33:10.000 248 33719.37 114.74 17094.35 37805.09 2016-09-04 21:33:11.000 248 33719.35 114.76 17094.33 88888.00 2016-09-04 21:33:12.000 248 33719.35 114.77 17094.31 88888.00 2016-09-04 21:33:13.000 248 33719.35 114.74 17094.31 88888.00 2016-09-04 21:33:14.000 248 33719.38 114.72 17094.31 88888.00 2016-09-04 21:33:15.000 248 33719.35 114.71 17094.27 37805.16 2016-09-04 21:33:16.000 248 33719.38 114.68 17094.29 88888.00 2016-09-04 21:33:17.000 248 33719.42 114.67 17094.33 88888.00 2016-09-04 21:33:18.000 248 33719.42 114.65 17094.36 88888.00 2016-09-04 21:33:19.000 248 33719.42 114.65 17094.39 88888.00 2016-09-04 21:33:20.000 248 33719.44 114.67 17094.35 37805.12 2016-09-04 21:33:21.000 248 33719.46 114.68 17094.32 88888.00 2016-09-04 21:33:22.000 248 33719.47 114.67 17094.32 88888.00 2016-09-04 21:33:23.000 248 33719.46 114.63 17094.30 88888.00 2016-09-04 21:33:24.000 248 33719.49 114.61 17094.30 88888.00 2016-09-04 21:33:25.000 248 33719.50 114.59 17094.34 37805.24 2016-09-04 21:33:26.000 248 33719.49 114.63 17094.35 88888.00 2016-09-04 21:33:27.000 248 33719.51 114.67 17094.30 88888.00 2016-09-04 21:33:28.000 248 33719.51 114.65 17094.32 88888.00 2016-09-04 21:33:29.000 248 33719.54 114.66 17094.35 88888.00 2016-09-04 21:33:30.000 248 33719.55 114.65 17094.32 37805.31 2016-09-04 21:33:31.000 248 33719.55 114.65 17094.31 88888.00 2016-09-04 21:33:32.000 248 33719.60 114.61 17094.27 88888.00 2016-09-04 21:33:33.000 248 33719.63 114.68 17094.27 88888.00 2016-09-04 21:33:34.000 248 33719.58 114.63 17094.30 88888.00 2016-09-04 21:33:35.000 248 33719.56 114.61 17094.31 37805.42 2016-09-04 21:33:36.000 248 33719.62 114.59 17094.34 88888.00 2016-09-04 21:33:37.000 248 33719.64 114.59 17094.34 88888.00 2016-09-04 21:33:38.000 248 33719.65 114.59 17094.34 88888.00 2016-09-04 21:33:39.000 248 33719.68 114.59 17094.32 88888.00 2016-09-04 21:33:40.000 248 33719.70 114.61 17094.35 37805.38 2016-09-04 21:33:41.000 248 33719.71 114.59 17094.35 88888.00 2016-09-04 21:33:42.000 248 33719.69 114.54 17094.35 88888.00 2016-09-04 21:33:43.000 248 33719.70 114.58 17094.40 88888.00 2016-09-04 21:33:44.000 248 33719.69 114.60 17094.40 88888.00 2016-09-04 21:33:45.000 248 33719.65 114.61 17094.37 37805.34 2016-09-04 21:33:46.000 248 33719.65 114.61 17094.35 88888.00 2016-09-04 21:33:47.000 248 33719.65 114.61 17094.33 88888.00 2016-09-04 21:33:48.000 248 33719.62 114.61 17094.32 88888.00 2016-09-04 21:33:49.000 248 33719.62 114.59 17094.31 88888.00 2016-09-04 21:33:50.000 248 33719.64 114.60 17094.32 37805.38 2016-09-04 21:33:51.000 248 33719.64 114.60 17094.34 88888.00 2016-09-04 21:33:52.000 248 33719.65 114.59 17094.30 88888.00 2016-09-04 21:33:53.000 248 33719.64 114.63 17094.32 88888.00 2016-09-04 21:33:54.000 248 33719.62 114.60 17094.31 88888.00 2016-09-04 21:33:55.000 248 33719.62 114.57 17094.30 37805.44 2016-09-04 21:33:56.000 248 33719.68 114.59 17094.31 88888.00 2016-09-04 21:33:57.000 248 33719.69 114.56 17094.33 88888.00 2016-09-04 21:33:58.000 248 33719.70 114.58 17094.35 88888.00 2016-09-04 21:33:59.000 248 33719.72 114.57 17094.32 88888.00 2016-09-04 21:34:00.000 248 33719.68 114.49 17094.31 37805.47 2016-09-04 21:34:01.000 248 33719.67 114.48 17094.31 88888.00 2016-09-04 21:34:02.000 248 33719.67 114.46 17094.31 88888.00 2016-09-04 21:34:03.000 248 33719.66 114.44 17094.32 88888.00 2016-09-04 21:34:04.000 248 33719.62 114.49 17094.35 88888.00 2016-09-04 21:34:05.000 248 33719.64 114.50 17094.34 37805.33 2016-09-04 21:34:06.000 248 33719.66 114.50 17094.32 88888.00 2016-09-04 21:34:07.000 248 33719.67 114.53 17094.29 88888.00 2016-09-04 21:34:08.000 248 33719.63 114.51 17094.32 88888.00 2016-09-04 21:34:09.000 248 33719.61 114.52 17094.31 88888.00 2016-09-04 21:34:10.000 248 33719.62 114.52 17094.30 37805.37 2016-09-04 21:34:11.000 248 33719.66 114.54 17094.30 88888.00 2016-09-04 21:34:12.000 248 33719.67 114.51 17094.31 88888.00 2016-09-04 21:34:13.000 248 33719.63 114.53 17094.33 88888.00 2016-09-04 21:34:14.000 248 33719.66 114.58 17094.33 88888.00 2016-09-04 21:34:15.000 248 33719.71 114.58 17094.31 37805.34 2016-09-04 21:34:16.000 248 33719.71 114.48 17094.26 88888.00 2016-09-04 21:34:17.000 248 33719.68 114.46 17094.28 88888.00 2016-09-04 21:34:18.000 248 33719.67 114.47 17094.30 88888.00 2016-09-04 21:34:19.000 248 33719.71 114.47 17094.31 88888.00 2016-09-04 21:34:20.000 248 33719.73 114.42 17094.27 37805.47 2016-09-04 21:34:21.000 248 33719.76 114.41 17094.28 88888.00 2016-09-04 21:34:22.000 248 33719.78 114.42 17094.30 88888.00 2016-09-04 21:34:23.000 248 33719.77 114.44 17094.32 88888.00 2016-09-04 21:34:24.000 248 33719.75 114.47 17094.26 88888.00 2016-09-04 21:34:25.000 248 33719.74 114.49 17094.27 37805.45 2016-09-04 21:34:26.000 248 33719.69 114.53 17094.28 88888.00 2016-09-04 21:34:27.000 248 33719.68 114.55 17094.29 88888.00 2016-09-04 21:34:28.000 248 33719.68 114.54 17094.33 88888.00 2016-09-04 21:34:29.000 248 33719.64 114.57 17094.30 88888.00 2016-09-04 21:34:30.000 248 33719.62 114.55 17094.31 37805.46 2016-09-04 21:34:31.000 248 33719.62 114.54 17094.38 88888.00 2016-09-04 21:34:32.000 248 33719.62 114.51 17094.40 88888.00 2016-09-04 21:34:33.000 248 33719.67 114.50 17094.32 88888.00 2016-09-04 21:34:34.000 248 33719.69 114.49 17094.30 88888.00 2016-09-04 21:34:35.000 248 33719.70 114.51 17094.31 37805.42 2016-09-04 21:34:36.000 248 33719.70 114.50 17094.32 88888.00 2016-09-04 21:34:37.000 248 33719.68 114.52 17094.31 88888.00 2016-09-04 21:34:38.000 248 33719.69 114.49 17094.27 88888.00 2016-09-04 21:34:39.000 248 33719.70 114.46 17094.29 88888.00 2016-09-04 21:34:40.000 248 33719.68 114.40 17094.32 37805.40 2016-09-04 21:34:41.000 248 33719.72 114.36 17094.28 88888.00 2016-09-04 21:34:42.000 248 33719.71 114.39 17094.29 88888.00 2016-09-04 21:34:43.000 248 33719.73 114.39 17094.30 88888.00 2016-09-04 21:34:44.000 248 33719.75 114.39 17094.30 88888.00 2016-09-04 21:34:45.000 248 33719.76 114.40 17094.29 37805.46 2016-09-04 21:34:46.000 248 33719.73 114.37 17094.30 88888.00 2016-09-04 21:34:47.000 248 33719.74 114.32 17094.28 88888.00 2016-09-04 21:34:48.000 248 33719.73 114.32 17094.31 88888.00 2016-09-04 21:34:49.000 248 33719.75 114.30 17094.34 88888.00 2016-09-04 21:34:50.000 248 33719.77 114.36 17094.33 37805.47 2016-09-04 21:34:51.000 248 33719.77 114.33 17094.35 88888.00 2016-09-04 21:34:52.000 248 33719.78 114.33 17094.31 88888.00 2016-09-04 21:34:53.000 248 33719.81 114.37 17094.31 88888.00 2016-09-04 21:34:54.000 248 33719.84 114.43 17094.30 88888.00 2016-09-04 21:34:55.000 248 33719.83 114.41 17094.33 37805.46 2016-09-04 21:34:56.000 248 33719.79 114.41 17094.35 88888.00 2016-09-04 21:34:57.000 248 33719.74 114.40 17094.33 88888.00 2016-09-04 21:34:58.000 248 33719.72 114.41 17094.33 88888.00 2016-09-04 21:34:59.000 248 33719.76 114.37 17094.33 88888.00 2016-09-04 21:35:00.000 248 33719.73 114.41 17094.34 37805.51 2016-09-04 21:35:01.000 248 33719.70 114.46 17094.31 88888.00 2016-09-04 21:35:02.000 248 33719.70 114.48 17094.28 88888.00 2016-09-04 21:35:03.000 248 33719.69 114.43 17094.27 88888.00 2016-09-04 21:35:04.000 248 33719.68 114.45 17094.30 88888.00 2016-09-04 21:35:05.000 248 33719.68 114.49 17094.31 37805.31 2016-09-04 21:35:06.000 248 33719.65 114.44 17094.31 88888.00 2016-09-04 21:35:07.000 248 33719.66 114.43 17094.30 88888.00 2016-09-04 21:35:08.000 248 33719.69 114.40 17094.35 88888.00 2016-09-04 21:35:09.000 248 33719.70 114.39 17094.36 88888.00 2016-09-04 21:35:10.000 248 33719.67 114.41 17094.33 37805.42 2016-09-04 21:35:11.000 248 33719.67 114.43 17094.30 88888.00 2016-09-04 21:35:12.000 248 33719.67 114.38 17094.29 88888.00 2016-09-04 21:35:13.000 248 33719.65 114.36 17094.33 88888.00 2016-09-04 21:35:14.000 248 33719.61 114.36 17094.31 88888.00 2016-09-04 21:35:15.000 248 33719.68 114.34 17094.31 37805.43 2016-09-04 21:35:16.000 248 33719.70 114.32 17094.28 88888.00 2016-09-04 21:35:17.000 248 33719.68 114.34 17094.30 88888.00 2016-09-04 21:35:18.000 248 33719.64 114.34 17094.29 88888.00 2016-09-04 21:35:19.000 248 33719.64 114.34 17094.26 88888.00 2016-09-04 21:35:20.000 248 33719.65 114.34 17094.26 37805.45 2016-09-04 21:35:21.000 248 33719.66 114.37 17094.32 88888.00 2016-09-04 21:35:22.000 248 33719.64 114.39 17094.32 88888.00 2016-09-04 21:35:23.000 248 33719.64 114.39 17094.32 88888.00 2016-09-04 21:35:24.000 248 33719.63 114.38 17094.37 88888.00 2016-09-04 21:35:25.000 248 33719.63 114.35 17094.33 37805.35 2016-09-04 21:35:26.000 248 33719.59 114.31 17094.30 88888.00 2016-09-04 21:35:27.000 248 33719.63 114.30 17094.31 88888.00 2016-09-04 21:35:28.000 248 33719.61 114.33 17094.31 88888.00 2016-09-04 21:35:29.000 248 33719.65 114.35 17094.30 88888.00 2016-09-04 21:35:30.000 248 33719.69 114.31 17094.31 37805.33 2016-09-04 21:35:31.000 248 33719.69 114.32 17094.32 88888.00 2016-09-04 21:35:32.000 248 33719.63 114.34 17094.32 88888.00 2016-09-04 21:35:33.000 248 33719.64 114.35 17094.30 88888.00 2016-09-04 21:35:34.000 248 33719.67 114.33 17094.33 88888.00 2016-09-04 21:35:35.000 248 33719.63 114.30 17094.32 37805.44 2016-09-04 21:35:36.000 248 33719.62 114.33 17094.33 88888.00 2016-09-04 21:35:37.000 248 33719.62 114.34 17094.33 88888.00 2016-09-04 21:35:38.000 248 33719.63 114.31 17094.31 88888.00 2016-09-04 21:35:39.000 248 33719.59 114.31 17094.29 88888.00 2016-09-04 21:35:40.000 248 33719.59 114.33 17094.29 37805.35 2016-09-04 21:35:41.000 248 33719.59 114.33 17094.26 88888.00 2016-09-04 21:35:42.000 248 33719.60 114.31 17094.28 88888.00 2016-09-04 21:35:43.000 248 33719.57 114.32 17094.27 88888.00 2016-09-04 21:35:44.000 248 33719.59 114.28 17094.29 88888.00 2016-09-04 21:35:45.000 248 33719.61 114.27 17094.29 37805.20 2016-09-04 21:35:46.000 248 33719.53 114.27 17094.32 88888.00 2016-09-04 21:35:47.000 248 33719.51 114.24 17094.33 88888.00 2016-09-04 21:35:48.000 248 33719.45 114.26 17094.31 88888.00 2016-09-04 21:35:49.000 248 33719.48 114.23 17094.32 88888.00 2016-09-04 21:35:50.000 248 33719.51 114.25 17094.32 37805.24 2016-09-04 21:35:51.000 248 33719.47 114.23 17094.33 88888.00 2016-09-04 21:35:52.000 248 33719.44 114.19 17094.32 88888.00 2016-09-04 21:35:53.000 248 33719.46 114.21 17094.30 88888.00 2016-09-04 21:35:54.000 248 33719.45 114.17 17094.33 88888.00 2016-09-04 21:35:55.000 248 33719.48 114.21 17094.32 37805.24 2016-09-04 21:35:56.000 248 33719.49 114.17 17094.29 88888.00 2016-09-04 21:35:57.000 248 33719.48 114.18 17094.32 88888.00 2016-09-04 21:35:58.000 248 33719.50 114.19 17094.34 88888.00 2016-09-04 21:35:59.000 248 33719.53 114.24 17094.29 88888.00 2016-09-04 21:36:00.000 248 33719.52 114.27 17094.30 37805.28 2016-09-04 21:36:01.000 248 33719.46 114.24 17094.31 88888.00 2016-09-04 21:36:02.000 248 33719.43 114.23 17094.32 88888.00 2016-09-04 21:36:03.000 248 33719.45 114.19 17094.36 88888.00 2016-09-04 21:36:04.000 248 33719.45 114.17 17094.32 88888.00 2016-09-04 21:36:05.000 248 33719.45 114.15 17094.34 37805.10 2016-09-04 21:36:06.000 248 33719.46 114.15 17094.38 88888.00 2016-09-04 21:36:07.000 248 33719.48 114.14 17094.39 88888.00 2016-09-04 21:36:08.000 248 33719.52 114.11 17094.40 88888.00 2016-09-04 21:36:09.000 248 33719.52 114.13 17094.40 88888.00 2016-09-04 21:36:10.000 248 33719.51 114.12 17094.36 37805.19 2016-09-04 21:36:11.000 248 33719.50 114.12 17094.34 88888.00 2016-09-04 21:36:12.000 248 33719.50 114.09 17094.31 88888.00 2016-09-04 21:36:13.000 248 33719.47 114.10 17094.32 88888.00 2016-09-04 21:36:14.000 248 33719.49 114.08 17094.34 88888.00 2016-09-04 21:36:15.000 248 33719.52 114.07 17094.30 37805.29 2016-09-04 21:36:16.000 248 33719.46 114.04 17094.32 88888.00 2016-09-04 21:36:17.000 248 33719.45 114.04 17094.33 88888.00 2016-09-04 21:36:18.000 248 33719.42 114.01 17094.34 88888.00 2016-09-04 21:36:19.000 248 33719.46 114.01 17094.34 88888.00 2016-09-04 21:36:20.000 248 33719.47 114.00 17094.37 37805.20 2016-09-04 21:36:21.000 248 33719.47 114.01 17094.33 88888.00 2016-09-04 21:36:22.000 248 33719.41 113.97 17094.32 88888.00 2016-09-04 21:36:23.000 248 33719.35 113.93 17094.33 88888.00 2016-09-04 21:36:24.000 248 33719.34 113.90 17094.39 88888.00 2016-09-04 21:36:25.000 248 33719.34 113.85 17094.35 37805.12 2016-09-04 21:36:26.000 248 33719.36 113.84 17094.32 88888.00 2016-09-04 21:36:27.000 248 33719.35 113.84 17094.32 88888.00 2016-09-04 21:36:28.000 248 33719.36 113.82 17094.36 88888.00 2016-09-04 21:36:29.000 248 33719.39 113.84 17094.37 88888.00 2016-09-04 21:36:30.000 248 33719.39 113.84 17094.38 37805.20 2016-09-04 21:36:31.000 248 33719.38 113.83 17094.36 88888.00 2016-09-04 21:36:32.000 248 33719.36 113.77 17094.36 88888.00 2016-09-04 21:36:33.000 248 33719.39 113.72 17094.37 88888.00 2016-09-04 21:36:34.000 248 33719.38 113.74 17094.38 88888.00 2016-09-04 21:36:35.000 248 33719.34 113.73 17094.40 37805.18 2016-09-04 21:36:36.000 248 33719.32 113.72 17094.46 88888.00 2016-09-04 21:36:37.000 248 33719.33 113.72 17094.43 88888.00 2016-09-04 21:36:38.000 248 33719.31 113.68 17094.39 88888.00 2016-09-04 21:36:39.000 248 33719.26 113.65 17094.40 88888.00 2016-09-04 21:36:40.000 248 33719.26 113.63 17094.39 37805.15 2016-09-04 21:36:41.000 248 33719.27 113.60 17094.37 88888.00 2016-09-04 21:36:42.000 248 33719.27 113.59 17094.41 88888.00 2016-09-04 21:36:43.000 248 33719.30 113.57 17094.43 88888.00 2016-09-04 21:36:44.000 248 33719.29 113.54 17094.44 88888.00 2016-09-04 21:36:45.000 248 33719.30 113.51 17094.45 37804.94 2016-09-04 21:36:46.000 248 33719.27 113.50 17094.45 88888.00 2016-09-04 21:36:47.000 248 33719.22 113.49 17094.46 88888.00 2016-09-04 21:36:48.000 248 33719.22 113.46 17094.47 88888.00 2016-09-04 21:36:49.000 248 33719.26 113.43 17094.48 88888.00 2016-09-04 21:36:50.000 248 33719.20 113.44 17094.48 37805.00 2016-09-04 21:36:51.000 248 33719.21 113.43 17094.47 88888.00 2016-09-04 21:36:52.000 248 33719.17 113.42 17094.46 88888.00 2016-09-04 21:36:53.000 248 33719.15 113.40 17094.52 88888.00 2016-09-04 21:36:54.000 248 33719.14 113.36 17094.54 88888.00 2016-09-04 21:36:55.000 248 33719.17 113.38 17094.54 37804.96 2016-09-04 21:36:56.000 248 33719.16 113.37 17094.55 88888.00 2016-09-04 21:36:57.000 248 33719.12 113.34 17094.53 88888.00 2016-09-04 21:36:58.000 248 33719.09 113.31 17094.52 88888.00 2016-09-04 21:36:59.000 248 33719.09 113.29 17094.49 88888.00 2016-09-04 21:37:00.000 248 33719.10 113.28 17094.47 37804.97 2016-09-04 21:37:01.000 248 33719.09 113.32 17094.48 88888.00 2016-09-04 21:37:02.000 248 33719.08 113.28 17094.45 88888.00 2016-09-04 21:37:03.000 248 33719.06 113.28 17094.49 88888.00 2016-09-04 21:37:04.000 248 33719.07 113.26 17094.48 88888.00 2016-09-04 21:37:05.000 248 33719.07 113.21 17094.49 37804.88 2016-09-04 21:37:06.000 248 33719.09 113.20 17094.49 88888.00 2016-09-04 21:37:07.000 248 33719.07 113.20 17094.51 88888.00 2016-09-04 21:37:08.000 248 33719.06 113.17 17094.56 88888.00 2016-09-04 21:37:09.000 248 33719.05 113.15 17094.56 88888.00 2016-09-04 21:37:10.000 248 33719.03 113.11 17094.52 37804.84 2016-09-04 21:37:11.000 248 33719.01 113.13 17094.54 88888.00 2016-09-04 21:37:12.000 248 33718.96 113.10 17094.53 88888.00 2016-09-04 21:37:13.000 248 33718.94 113.09 17094.58 88888.00 2016-09-04 21:37:14.000 248 33718.96 113.10 17094.60 88888.00 2016-09-04 21:37:15.000 248 33718.93 113.13 17094.56 37804.81 2016-09-04 21:37:16.000 248 33718.93 113.11 17094.54 88888.00 2016-09-04 21:37:17.000 248 33718.90 113.11 17094.55 88888.00 2016-09-04 21:37:18.000 248 33718.89 113.09 17094.58 88888.00 2016-09-04 21:37:19.000 248 33718.86 113.09 17094.59 88888.00 2016-09-04 21:37:20.000 248 33718.80 113.10 17094.59 37804.70 2016-09-04 21:37:21.000 248 33718.76 113.08 17094.56 88888.00 2016-09-04 21:37:22.000 248 33718.72 113.06 17094.57 88888.00 2016-09-04 21:37:23.000 248 33718.73 113.04 17094.60 88888.00 2016-09-04 21:37:24.000 248 33718.71 113.06 17094.60 88888.00 2016-09-04 21:37:25.000 248 33718.67 113.05 17094.58 37804.55 2016-09-04 21:37:26.000 248 33718.64 113.07 17094.63 88888.00 2016-09-04 21:37:27.000 248 33718.66 113.08 17094.64 88888.00 2016-09-04 21:37:28.000 248 33718.66 113.05 17094.61 88888.00 2016-09-04 21:37:29.000 248 33718.65 112.99 17094.61 88888.00 2016-09-04 21:37:30.000 248 33718.58 112.99 17094.59 37804.53 2016-09-04 21:37:31.000 248 33718.52 112.98 17094.61 88888.00 2016-09-04 21:37:32.000 248 33718.52 112.94 17094.61 88888.00 2016-09-04 21:37:33.000 248 33718.54 112.94 17094.57 88888.00 2016-09-04 21:37:34.000 248 33718.52 112.95 17094.58 88888.00 2016-09-04 21:37:35.000 248 33718.54 112.93 17094.59 37804.42 2016-09-04 21:37:36.000 248 33718.50 112.92 17094.60 88888.00 2016-09-04 21:37:37.000 248 33718.45 112.86 17094.62 88888.00 2016-09-04 21:37:38.000 248 33718.42 112.85 17094.62 88888.00 2016-09-04 21:37:39.000 248 33718.44 112.87 17094.61 88888.00 2016-09-04 21:37:40.000 248 33718.38 112.85 17094.66 37804.39 2016-09-04 21:37:41.000 248 33718.40 112.83 17094.69 88888.00 2016-09-04 21:37:42.000 248 33718.43 112.87 17094.65 88888.00 2016-09-04 21:37:43.000 248 33718.41 112.86 17094.66 88888.00 2016-09-04 21:37:44.000 248 33718.41 112.82 17094.69 88888.00 2016-09-04 21:37:45.000 248 33718.41 112.79 17094.71 37804.31 2016-09-04 21:37:46.000 248 33718.38 112.73 17094.67 88888.00 2016-09-04 21:37:47.000 248 33718.36 112.73 17094.65 88888.00 2016-09-04 21:37:48.000 248 33718.34 112.71 17094.67 88888.00 2016-09-04 21:37:49.000 248 33718.31 112.73 17094.69 88888.00 2016-09-04 21:37:50.000 248 33718.28 112.71 17094.68 37804.32 2016-09-04 21:37:51.000 248 33718.26 112.70 17094.69 88888.00 2016-09-04 21:37:52.000 248 33718.27 112.71 17094.69 88888.00 2016-09-04 21:37:53.000 248 33718.29 112.70 17094.64 88888.00 2016-09-04 21:37:54.000 248 33718.25 112.65 17094.62 88888.00 2016-09-04 21:37:55.000 248 33718.28 112.62 17094.66 37804.31 2016-09-04 21:37:56.000 248 33718.32 112.63 17094.67 88888.00 2016-09-04 21:37:57.000 248 33718.27 112.61 17094.65 88888.00 2016-09-04 21:37:58.000 248 33718.20 112.61 17094.67 88888.00 2016-09-04 21:37:59.000 248 33718.17 112.61 17094.68 88888.00 2016-09-04 21:38:00.000 248 33718.13 112.62 17094.69 37804.21 2016-09-04 21:38:01.000 248 33718.04 112.59 17094.67 88888.00 2016-09-04 21:38:02.000 248 33717.97 112.60 17094.68 88888.00 2016-09-04 21:38:03.000 248 33717.97 112.59 17094.69 88888.00 2016-09-04 21:38:04.000 248 33717.99 112.61 17094.66 88888.00 2016-09-04 21:38:05.000 248 33717.95 112.61 17094.66 37803.97 2016-09-04 21:38:06.000 248 33717.89 112.63 17094.67 88888.00 2016-09-04 21:38:07.000 248 33717.89 112.60 17094.66 88888.00 2016-09-04 21:38:08.000 248 33717.85 112.58 17094.67 88888.00 2016-09-04 21:38:09.000 248 33717.80 112.59 17094.71 88888.00 2016-09-04 21:38:10.000 248 33717.75 112.55 17094.72 37803.95 2016-09-04 21:38:11.000 248 33717.75 112.53 17094.70 88888.00 2016-09-04 21:38:12.000 248 33717.72 112.53 17094.69 88888.00 2016-09-04 21:38:13.000 248 33717.72 112.52 17094.73 88888.00 2016-09-04 21:38:14.000 248 33717.74 112.49 17094.74 88888.00 2016-09-04 21:38:15.000 248 33717.72 112.47 17094.76 37803.90 2016-09-04 21:38:16.000 248 33717.67 112.46 17094.72 88888.00 2016-09-04 21:38:17.000 248 33717.63 112.47 17094.74 88888.00 2016-09-04 21:38:18.000 248 33717.62 112.48 17094.75 88888.00 2016-09-04 21:38:19.000 248 33717.58 112.46 17094.79 88888.00 2016-09-04 21:38:20.000 248 33717.58 112.43 17094.79 37803.78 2016-09-04 21:38:21.000 248 33717.64 112.46 17094.75 88888.00 2016-09-04 21:38:22.000 248 33717.64 112.44 17094.77 88888.00 2016-09-04 21:38:23.000 248 33717.64 112.38 17094.80 88888.00 2016-09-04 21:38:24.000 248 33717.66 112.38 17094.79 88888.00 2016-09-04 21:38:25.000 248 33717.70 112.35 17094.82 37803.73 2016-09-04 21:38:26.000 248 33717.72 112.35 17094.81 88888.00 2016-09-04 21:38:27.000 248 33717.71 112.37 17094.77 88888.00 2016-09-04 21:38:28.000 248 33717.69 112.39 17094.83 88888.00 2016-09-04 21:38:29.000 248 33717.64 112.36 17094.80 88888.00 2016-09-04 21:38:30.000 248 33717.63 112.28 17094.81 37803.87 2016-09-04 21:38:31.000 248 33717.66 112.27 17094.82 88888.00 2016-09-04 21:38:32.000 248 33717.64 112.23 17094.78 88888.00 2016-09-04 21:38:33.000 248 33717.63 112.18 17094.78 88888.00 2016-09-04 21:38:34.000 248 33717.65 112.18 17094.77 88888.00 2016-09-04 21:38:35.000 248 33717.65 112.20 17094.79 37803.75 2016-09-04 21:38:36.000 248 33717.68 112.17 17094.77 88888.00 2016-09-04 21:38:37.000 248 33717.68 112.17 17094.78 88888.00 2016-09-04 21:38:38.000 248 33717.62 112.19 17094.80 88888.00 2016-09-04 21:38:39.000 248 33717.61 112.17 17094.80 88888.00 2016-09-04 21:38:40.000 248 33717.61 112.13 17094.80 37803.65 2016-09-04 21:38:41.000 248 33717.60 112.10 17094.79 88888.00 2016-09-04 21:38:42.000 248 33717.60 112.13 17094.80 88888.00 2016-09-04 21:38:43.000 248 33717.56 112.14 17094.81 88888.00 2016-09-04 21:38:44.000 248 33717.55 112.12 17094.83 88888.00 2016-09-04 21:38:45.000 248 33717.59 112.09 17094.79 37803.75 2016-09-04 21:38:46.000 248 33717.57 112.08 17094.77 88888.00 2016-09-04 21:38:47.000 248 33717.54 112.03 17094.79 88888.00 2016-09-04 21:38:48.000 248 33717.51 111.98 17094.79 88888.00 2016-09-04 21:38:49.000 248 33717.52 112.00 17094.77 88888.00 2016-09-04 21:38:50.000 248 33717.51 112.00 17094.78 37803.65 2016-09-04 21:38:51.000 248 33717.49 112.01 17094.78 88888.00 2016-09-04 21:38:52.000 248 33717.48 112.00 17094.79 88888.00 2016-09-04 21:38:53.000 248 33717.47 112.03 17094.78 88888.00 2016-09-04 21:38:54.000 248 33717.48 112.03 17094.77 88888.00 2016-09-04 21:38:55.000 248 33717.44 112.02 17094.77 37803.61 2016-09-04 21:38:56.000 248 33717.44 112.04 17094.75 88888.00 2016-09-04 21:38:57.000 248 33717.47 112.03 17094.74 88888.00 2016-09-04 21:38:58.000 248 33717.45 112.04 17094.70 88888.00 2016-09-04 21:38:59.000 248 33717.43 112.06 17094.73 88888.00 2016-09-04 21:39:00.000 248 33717.45 112.03 17094.78 37803.63 2016-09-04 21:39:01.000 248 33717.43 112.07 17094.76 88888.00 2016-09-04 21:39:02.000 248 33717.40 112.03 17094.72 88888.00 2016-09-04 21:39:03.000 248 33717.40 111.98 17094.69 88888.00 2016-09-04 21:39:04.000 248 33717.39 111.97 17094.72 88888.00 2016-09-04 21:39:05.000 248 33717.40 112.00 17094.71 37803.55 2016-09-04 21:39:06.000 248 33717.38 111.95 17094.70 88888.00 2016-09-04 21:39:07.000 248 33717.40 111.94 17094.68 88888.00 2016-09-04 21:39:08.000 248 33717.44 111.94 17094.67 88888.00 2016-09-04 21:39:09.000 248 33717.47 111.94 17094.72 88888.00 2016-09-04 21:39:10.000 248 33717.46 111.92 17094.72 37803.62 2016-09-04 21:39:11.000 248 33717.45 111.92 17094.73 88888.00 2016-09-04 21:39:12.000 248 33717.47 111.97 17094.72 88888.00 2016-09-04 21:39:13.000 248 33717.49 111.97 17094.71 88888.00 2016-09-04 21:39:14.000 248 33717.46 111.96 17094.71 88888.00 2016-09-04 21:39:15.000 248 33717.46 111.95 17094.67 37803.53 2016-09-04 21:39:16.000 248 33717.50 111.93 17094.70 88888.00 2016-09-04 21:39:17.000 248 33717.50 111.96 17094.71 88888.00 2016-09-04 21:39:18.000 248 33717.49 112.00 17094.72 88888.00 2016-09-04 21:39:19.000 248 33717.50 112.00 17094.75 88888.00 2016-09-04 21:39:20.000 248 33717.46 111.99 17094.76 37803.60 2016-09-04 21:39:21.000 248 33717.45 111.93 17094.73 88888.00 2016-09-04 21:39:22.000 248 33717.41 111.90 17094.72 88888.00 2016-09-04 21:39:23.000 248 33717.42 111.91 17094.72 88888.00 2016-09-04 21:39:24.000 248 33717.44 111.92 17094.71 88888.00 2016-09-04 21:39:25.000 248 33717.40 111.92 17094.73 37803.54 2016-09-04 21:39:26.000 248 33717.34 111.92 17094.80 88888.00 2016-09-04 21:39:27.000 248 33717.37 111.93 17094.80 88888.00 2016-09-04 21:39:28.000 248 33717.40 111.93 17094.80 88888.00 2016-09-04 21:39:29.000 248 33717.38 111.90 17094.79 88888.00 2016-09-04 21:39:30.000 248 33717.37 111.88 17094.81 37803.59 2016-09-04 21:39:31.000 248 33717.36 111.87 17094.79 88888.00 2016-09-04 21:39:32.000 248 33717.32 111.90 17094.80 88888.00 2016-09-04 21:39:33.000 248 33717.35 111.91 17094.78 88888.00 2016-09-04 21:39:34.000 248 33717.35 111.92 17094.76 88888.00 2016-09-04 21:39:35.000 248 33717.33 111.90 17094.71 37803.56 2016-09-04 21:39:36.000 248 33717.33 111.89 17094.75 88888.00 2016-09-04 21:39:37.000 248 33717.33 111.86 17094.75 88888.00 2016-09-04 21:39:38.000 248 33717.33 111.86 17094.79 88888.00 2016-09-04 21:39:39.000 248 33717.32 111.88 17094.77 88888.00 2016-09-04 21:39:40.000 248 33717.26 111.90 17094.75 37803.52 2016-09-04 21:39:41.000 248 33717.27 111.93 17094.74 88888.00 2016-09-04 21:39:42.000 248 33717.27 111.90 17094.81 88888.00 2016-09-04 21:39:43.000 248 33717.31 111.87 17094.73 88888.00 2016-09-04 21:39:44.000 248 33717.28 111.90 17094.72 88888.00 2016-09-04 21:39:45.000 248 33717.31 111.92 17094.78 37803.45 2016-09-04 21:39:46.000 248 33717.32 111.91 17094.77 88888.00 2016-09-04 21:39:47.000 248 33717.35 111.90 17094.78 88888.00 2016-09-04 21:39:48.000 248 33717.33 111.87 17094.78 88888.00 2016-09-04 21:39:49.000 248 33717.32 111.86 17094.76 88888.00 2016-09-04 21:39:50.000 248 33717.32 111.85 17094.76 37803.42 2016-09-04 21:39:51.000 248 33717.36 111.81 17094.77 88888.00 2016-09-04 21:39:52.000 248 33717.35 111.83 17094.81 88888.00 2016-09-04 21:39:53.000 248 33717.35 111.88 17094.78 88888.00 2016-09-04 21:39:54.000 248 33717.32 111.90 17094.74 88888.00 2016-09-04 21:39:55.000 248 33717.33 111.92 17094.77 37803.55 2016-09-04 21:39:56.000 248 33717.36 111.92 17094.78 88888.00 2016-09-04 21:39:57.000 248 33717.35 111.92 17094.78 88888.00 2016-09-04 21:39:58.000 248 33717.40 111.87 17094.80 88888.00 2016-09-04 21:39:59.000 248 33717.42 111.87 17094.81 88888.00 2016-09-04 21:40:00.000 248 33717.46 111.90 17094.80 37803.59 2016-09-04 21:40:01.000 248 33717.50 111.86 17094.78 88888.00 2016-09-04 21:40:02.000 248 33717.52 111.83 17094.78 88888.00 2016-09-04 21:40:03.000 248 33717.55 111.84 17094.77 88888.00 2016-09-04 21:40:04.000 248 33717.54 111.80 17094.79 88888.00 2016-09-04 21:40:05.000 248 33717.59 111.79 17094.81 37803.62 2016-09-04 21:40:06.000 248 33717.63 111.81 17094.81 88888.00 2016-09-04 21:40:07.000 248 33717.62 111.79 17094.78 88888.00 2016-09-04 21:40:08.000 248 33717.61 111.76 17094.76 88888.00 2016-09-04 21:40:09.000 248 33717.62 111.74 17094.79 88888.00 2016-09-04 21:40:10.000 248 33717.65 111.72 17094.82 37803.60 2016-09-04 21:40:11.000 248 33717.70 111.73 17094.82 88888.00 2016-09-04 21:40:12.000 248 33717.66 111.77 17094.79 88888.00 2016-09-04 21:40:13.000 248 33717.64 111.75 17094.74 88888.00 2016-09-04 21:40:14.000 248 33717.66 111.81 17094.73 88888.00 2016-09-04 21:40:15.000 248 33717.68 111.78 17094.74 37803.73 2016-09-04 21:40:16.000 248 33717.67 111.77 17094.73 88888.00 2016-09-04 21:40:17.000 248 33717.68 111.73 17094.71 88888.00 2016-09-04 21:40:18.000 248 33717.69 111.74 17094.71 88888.00 2016-09-04 21:40:19.000 248 33717.67 111.75 17094.72 88888.00 2016-09-04 21:40:20.000 248 33717.64 111.76 17094.76 37803.81 2016-09-04 21:40:21.000 248 33717.65 111.72 17094.77 88888.00 2016-09-04 21:40:22.000 248 33717.64 111.72 17094.77 88888.00 2016-09-04 21:40:23.000 248 33717.67 111.70 17094.77 88888.00 2016-09-04 21:40:24.000 248 33717.71 111.68 17094.76 88888.00 2016-09-04 21:40:25.000 248 33717.74 111.67 17094.80 37803.83 2016-09-04 21:40:26.000 248 33717.76 111.68 17094.78 88888.00 2016-09-04 21:40:27.000 248 33717.74 111.67 17094.74 88888.00 2016-09-04 21:40:28.000 248 33717.72 111.62 17094.76 88888.00 2016-09-04 21:40:29.000 248 33717.76 111.63 17094.74 88888.00 2016-09-04 21:40:30.000 248 33717.76 111.58 17094.71 37803.70 2016-09-04 21:40:31.000 248 33717.72 111.58 17094.73 88888.00 2016-09-04 21:40:32.000 248 33717.72 111.62 17094.73 88888.00 2016-09-04 21:40:33.000 248 33717.76 111.61 17094.74 88888.00 2016-09-04 21:40:34.000 248 33717.75 111.60 17094.75 88888.00 2016-09-04 21:40:35.000 248 33717.73 111.60 17094.72 37803.79 2016-09-04 21:40:36.000 248 33717.72 111.60 17094.70 88888.00 2016-09-04 21:40:37.000 248 33717.70 111.60 17094.71 88888.00 2016-09-04 21:40:38.000 248 33717.75 111.60 17094.65 88888.00 2016-09-04 21:40:39.000 248 33717.73 111.62 17094.64 88888.00 2016-09-04 21:40:40.000 248 33717.69 111.63 17094.68 37803.82 2016-09-04 21:40:41.000 248 33717.65 111.65 17094.71 88888.00 2016-09-04 21:40:42.000 248 33717.68 111.67 17094.72 88888.00 2016-09-04 21:40:43.000 248 33717.66 111.66 17094.71 88888.00 2016-09-04 21:40:44.000 248 33717.64 111.63 17094.71 88888.00 2016-09-04 21:40:45.000 248 33717.65 111.64 17094.71 37803.76 2016-09-04 21:40:46.000 248 33717.65 111.61 17094.73 88888.00 2016-09-04 21:40:47.000 248 33717.62 111.60 17094.70 88888.00 2016-09-04 21:40:48.000 248 33717.58 111.64 17094.70 88888.00 2016-09-04 21:40:49.000 248 33717.61 111.63 17094.70 88888.00 2016-09-04 21:40:50.000 248 33717.60 111.65 17094.73 37803.64 2016-09-04 21:40:51.000 248 33717.61 111.65 17094.70 88888.00 2016-09-04 21:40:52.000 248 33717.59 111.66 17094.74 88888.00 2016-09-04 21:40:53.000 248 33717.57 111.64 17094.76 88888.00 2016-09-04 21:40:54.000 248 33717.60 111.62 17094.72 88888.00 2016-09-04 21:40:55.000 248 33717.59 111.64 17094.68 37803.72 2016-09-04 21:40:56.000 248 33717.59 111.63 17094.71 88888.00 2016-09-04 21:40:57.000 248 33717.60 111.64 17094.71 88888.00 2016-09-04 21:40:58.000 248 33717.63 111.66 17094.71 88888.00 2016-09-04 21:40:59.000 248 33717.62 111.66 17094.75 88888.00 2016-09-04 21:41:00.000 248 33717.64 111.62 17094.75 37803.60 2016-09-04 21:41:01.000 248 33717.65 111.59 17094.73 88888.00 2016-09-04 21:41:02.000 248 33717.61 111.58 17094.73 88888.00 2016-09-04 21:41:03.000 248 33717.63 111.56 17094.73 88888.00 2016-09-04 21:41:04.000 248 33717.61 111.56 17094.73 88888.00 2016-09-04 21:41:05.000 248 33717.60 111.57 17094.73 37803.69 2016-09-04 21:41:06.000 248 33717.62 111.57 17094.74 88888.00 2016-09-04 21:41:07.000 248 33717.62 111.56 17094.74 88888.00 2016-09-04 21:41:08.000 248 33717.61 111.55 17094.73 88888.00 2016-09-04 21:41:09.000 248 33717.61 111.55 17094.74 88888.00 2016-09-04 21:41:10.000 248 33717.61 111.55 17094.74 37803.65 2016-09-04 21:41:11.000 248 33717.62 111.52 17094.74 88888.00 2016-09-04 21:41:12.000 248 33717.63 111.55 17094.76 88888.00 2016-09-04 21:41:13.000 248 33717.60 111.53 17094.71 88888.00 2016-09-04 21:41:14.000 248 33717.61 111.49 17094.74 88888.00 2016-09-04 21:41:15.000 248 33717.63 111.49 17094.73 37803.82 2016-09-04 21:41:16.000 248 33717.64 111.51 17094.71 88888.00 2016-09-04 21:41:17.000 248 33717.63 111.49 17094.72 88888.00 2016-09-04 21:41:18.000 248 33717.61 111.49 17094.69 88888.00 2016-09-04 21:41:19.000 248 33717.65 111.52 17094.73 88888.00 2016-09-04 21:41:20.000 248 33717.68 111.50 17094.76 37803.86 2016-09-04 21:41:21.000 248 33717.67 111.49 17094.74 88888.00 2016-09-04 21:41:22.000 248 33717.63 111.48 17094.72 88888.00 2016-09-04 21:41:23.000 248 33717.65 111.45 17094.74 88888.00 2016-09-04 21:41:24.000 248 33717.68 111.45 17094.73 88888.00 2016-09-04 21:41:25.000 248 33717.70 111.47 17094.75 37803.74 2016-09-04 21:41:26.000 248 33717.72 111.50 17094.77 88888.00 2016-09-04 21:41:27.000 248 33717.72 111.47 17094.76 88888.00 2016-09-04 21:41:28.000 248 33717.70 111.43 17094.74 88888.00 2016-09-04 21:41:29.000 248 33717.66 111.42 17094.73 88888.00 2016-09-04 21:41:30.000 248 33717.65 111.39 17094.73 37803.84 2016-09-04 21:41:31.000 248 33717.66 111.43 17094.78 88888.00 2016-09-04 21:41:32.000 248 33717.62 111.51 17094.76 88888.00 2016-09-04 21:41:33.000 248 33717.63 111.52 17094.71 88888.00 2016-09-04 21:41:34.000 248 33717.62 111.47 17094.68 88888.00 2016-09-04 21:41:35.000 248 33717.62 111.45 17094.71 37803.68 2016-09-04 21:41:36.000 248 33717.58 111.51 17094.72 88888.00 2016-09-04 21:41:37.000 248 33717.56 111.52 17094.75 88888.00 2016-09-04 21:41:38.000 248 33717.54 111.50 17094.70 88888.00 2016-09-04 21:41:39.000 248 33717.55 111.47 17094.68 88888.00 2016-09-04 21:41:40.000 248 33717.57 111.49 17094.67 37803.73 2016-09-04 21:41:41.000 248 33717.56 111.52 17094.63 88888.00 2016-09-04 21:41:42.000 248 33717.54 111.51 17094.64 88888.00 2016-09-04 21:41:43.000 248 33717.52 111.47 17094.64 88888.00 2016-09-04 21:41:44.000 248 33717.53 111.49 17094.62 88888.00 2016-09-04 21:41:45.000 248 33717.54 111.52 17094.63 37803.71 2016-09-04 21:41:46.000 248 33717.54 111.56 17094.63 88888.00 2016-09-04 21:41:47.000 248 33717.54 111.53 17094.63 88888.00 2016-09-04 21:41:48.000 248 33717.54 111.51 17094.61 88888.00 2016-09-04 21:41:49.000 248 33717.53 111.50 17094.60 88888.00 2016-09-04 21:41:50.000 248 33717.50 111.49 17094.62 37803.70 2016-09-04 21:41:51.000 248 33717.52 111.54 17094.63 88888.00 2016-09-04 21:41:52.000 248 33717.48 111.53 17094.62 88888.00 2016-09-04 21:41:53.000 248 33717.51 111.51 17094.63 88888.00 2016-09-04 21:41:54.000 248 33717.52 111.53 17094.64 88888.00 2016-09-04 21:41:55.000 248 33717.52 111.60 17094.68 37803.66 2016-09-04 21:41:56.000 248 33717.49 111.60 17094.66 88888.00 2016-09-04 21:41:57.000 248 33717.48 111.55 17094.68 88888.00 2016-09-04 21:41:58.000 248 33717.47 111.52 17094.66 88888.00 2016-09-04 21:41:59.000 248 33717.48 111.54 17094.63 88888.00 2016-09-04 21:42:00.000 248 33717.46 111.54 17094.64 37803.64 2016-09-04 21:42:01.000 248 33717.45 111.60 17094.64 88888.00 2016-09-04 21:42:02.000 248 33717.44 111.59 17094.65 88888.00 2016-09-04 21:42:03.000 248 33717.38 111.59 17094.68 88888.00 2016-09-04 21:42:04.000 248 33717.44 111.58 17094.70 88888.00 2016-09-04 21:42:05.000 248 33717.40 111.61 17094.70 37803.58 2016-09-04 21:42:06.000 248 33717.36 111.62 17094.65 88888.00 2016-09-04 21:42:07.000 248 33717.39 111.62 17094.68 88888.00 2016-09-04 21:42:08.000 248 33717.35 111.63 17094.69 88888.00 2016-09-04 21:42:09.000 248 33717.32 111.65 17094.70 88888.00 2016-09-04 21:42:10.000 248 33717.33 111.67 17094.69 37803.47 2016-09-04 21:42:11.000 248 33717.30 111.66 17094.73 88888.00 2016-09-04 21:42:12.000 248 33717.29 111.66 17094.72 88888.00 2016-09-04 21:42:13.000 248 33717.27 111.67 17094.71 88888.00 2016-09-04 21:42:14.000 248 33717.26 111.67 17094.73 88888.00 2016-09-04 21:42:15.000 248 33717.26 111.70 17094.72 37803.43 2016-09-04 21:42:16.000 248 33717.25 111.66 17094.73 88888.00 2016-09-04 21:42:17.000 248 33717.27 111.69 17094.74 88888.00 2016-09-04 21:42:18.000 248 33717.26 111.73 17094.75 88888.00 2016-09-04 21:42:19.000 248 33717.23 111.72 17094.71 88888.00 2016-09-04 21:42:20.000 248 33717.25 111.71 17094.69 37803.48 2016-09-04 21:42:21.000 248 33717.25 111.68 17094.69 88888.00 2016-09-04 21:42:22.000 248 33717.24 111.72 17094.68 88888.00 2016-09-04 21:42:23.000 248 33717.27 111.74 17094.69 88888.00 2016-09-04 21:42:24.000 248 33717.23 111.74 17094.74 88888.00 2016-09-04 21:42:25.000 248 33717.22 111.78 17094.71 37803.46 2016-09-04 21:42:26.000 248 33717.21 111.78 17094.75 88888.00 2016-09-04 21:42:27.000 248 33717.21 111.75 17094.76 88888.00 2016-09-04 21:42:28.000 248 33717.21 111.79 17094.78 88888.00 2016-09-04 21:42:29.000 248 33717.24 111.83 17094.76 88888.00 2016-09-04 21:42:30.000 248 33717.19 111.80 17094.77 37803.38 2016-09-04 21:42:31.000 248 33717.17 111.80 17094.78 88888.00 2016-09-04 21:42:32.000 248 33717.21 111.85 17094.79 88888.00 2016-09-04 21:42:33.000 248 33717.16 111.87 17094.80 88888.00 2016-09-04 21:42:34.000 248 33717.16 111.90 17094.74 88888.00 2016-09-04 21:42:35.000 248 33717.19 111.87 17094.73 37803.27 2016-09-04 21:42:36.000 248 33717.17 111.87 17094.73 88888.00 2016-09-04 21:42:37.000 248 33717.14 111.91 17094.76 88888.00 2016-09-04 21:42:38.000 248 33717.11 111.93 17094.74 88888.00 2016-09-04 21:42:39.000 248 33717.08 111.96 17094.76 88888.00 2016-09-04 21:42:40.000 248 33717.06 111.95 17094.77 37803.34 2016-09-04 21:42:41.000 248 33717.06 112.00 17094.80 88888.00 2016-09-04 21:42:42.000 248 33717.05 112.02 17094.77 88888.00 2016-09-04 21:42:43.000 248 33717.05 112.01 17094.73 88888.00 2016-09-04 21:42:44.000 248 33717.04 112.00 17094.69 88888.00 2016-09-04 21:42:45.000 248 33717.00 112.01 17094.69 37803.29 2016-09-04 21:42:46.000 248 33717.00 111.94 17094.70 88888.00 2016-09-04 21:42:47.000 248 33716.99 112.00 17094.67 88888.00 2016-09-04 21:42:48.000 248 33716.98 112.03 17094.68 88888.00 2016-09-04 21:42:49.000 248 33716.99 112.09 17094.66 88888.00 2016-09-04 21:42:50.000 248 33717.01 112.06 17094.64 37803.27 2016-09-04 21:42:51.000 248 33716.98 112.04 17094.66 88888.00 2016-09-04 21:42:52.000 248 33716.94 112.06 17094.68 88888.00 2016-09-04 21:42:53.000 248 33716.96 112.10 17094.68 88888.00 2016-09-04 21:42:54.000 248 33716.94 112.14 17094.67 88888.00 2016-09-04 21:42:55.000 248 33716.96 112.21 17094.71 37803.10 2016-09-04 21:42:56.000 248 33716.95 112.24 17094.74 88888.00 2016-09-04 21:42:57.000 248 33716.88 112.24 17094.76 88888.00 2016-09-04 21:42:58.000 248 33716.82 112.24 17094.75 88888.00 2016-09-04 21:42:59.000 248 33716.81 112.29 17094.70 88888.00 2016-09-04 21:43:00.000 248 33716.84 112.34 17094.73 37803.04 2016-09-04 21:43:01.000 248 33716.87 112.29 17094.73 88888.00 2016-09-04 21:43:02.000 248 33716.80 112.31 17094.74 88888.00 2016-09-04 21:43:03.000 248 33716.81 112.29 17094.71 88888.00 2016-09-04 21:43:04.000 248 33716.79 112.32 17094.73 88888.00 2016-09-04 21:43:05.000 248 33716.76 112.33 17094.70 37803.08 2016-09-04 21:43:06.000 248 33716.75 112.28 17094.72 88888.00 2016-09-04 21:43:07.000 248 33716.79 112.34 17094.70 88888.00 2016-09-04 21:43:08.000 248 33716.80 112.36 17094.71 88888.00 2016-09-04 21:43:09.000 248 33716.76 112.33 17094.69 88888.00 2016-09-04 21:43:10.000 248 33716.77 112.34 17094.69 37802.99 2016-09-04 21:43:11.000 248 33716.76 112.38 17094.70 88888.00 2016-09-04 21:43:12.000 248 33716.75 112.37 17094.72 88888.00 2016-09-04 21:43:13.000 248 33716.75 112.37 17094.71 88888.00 2016-09-04 21:43:14.000 248 33716.73 112.38 17094.68 88888.00 2016-09-04 21:43:15.000 248 33716.74 112.41 17094.70 37802.84 2016-09-04 21:43:16.000 248 33716.74 112.40 17094.69 88888.00 2016-09-04 21:43:17.000 248 33716.76 112.42 17094.71 88888.00 2016-09-04 21:43:18.000 248 33716.76 112.40 17094.70 88888.00 2016-09-04 21:43:19.000 248 33716.81 112.42 17094.67 88888.00 2016-09-04 21:43:20.000 248 33716.81 112.45 17094.65 37802.97 2016-09-04 21:43:21.000 248 33716.82 112.40 17094.68 88888.00 2016-09-04 21:43:22.000 248 33716.88 112.38 17094.65 88888.00 2016-09-04 21:43:23.000 248 33716.88 112.41 17094.64 88888.00 2016-09-04 21:43:24.000 248 33716.85 112.40 17094.63 88888.00 2016-09-04 21:43:25.000 248 33716.88 112.41 17094.61 37803.01 2016-09-04 21:43:26.000 248 33716.92 112.42 17094.66 88888.00 2016-09-04 21:43:27.000 248 33716.88 112.44 17094.65 88888.00 2016-09-04 21:43:28.000 248 33716.87 112.44 17094.68 88888.00 2016-09-04 21:43:29.000 248 33716.88 112.48 17094.68 88888.00 2016-09-04 21:43:30.000 248 33716.90 112.51 17094.67 37803.07 2016-09-04 21:43:31.000 248 33716.86 112.51 17094.71 88888.00 2016-09-04 21:43:32.000 248 33716.89 112.56 17094.69 88888.00 2016-09-04 21:43:33.000 248 33716.90 112.54 17094.66 88888.00 2016-09-04 21:43:34.000 248 33716.90 112.56 17094.67 88888.00 2016-09-04 21:43:35.000 248 33716.94 112.55 17094.67 37803.06 2016-09-04 21:43:36.000 248 33716.97 112.55 17094.65 88888.00 2016-09-04 21:43:37.000 248 33716.97 112.55 17094.64 88888.00 2016-09-04 21:43:38.000 248 33716.96 112.54 17094.61 88888.00 2016-09-04 21:43:39.000 248 33716.98 112.57 17094.60 88888.00 2016-09-04 21:43:40.000 248 33716.97 112.59 17094.59 37803.13 2016-09-04 21:43:41.000 248 33716.98 112.57 17094.58 88888.00 2016-09-04 21:43:42.000 248 33716.97 112.57 17094.58 88888.00 2016-09-04 21:43:43.000 248 33716.94 112.56 17094.60 88888.00 2016-09-04 21:43:44.000 248 33716.98 112.58 17094.62 88888.00 2016-09-04 21:43:45.000 248 33717.04 112.56 17094.61 37803.07 2016-09-04 21:43:46.000 248 33717.05 112.57 17094.65 88888.00 2016-09-04 21:43:47.000 248 33717.00 112.56 17094.66 88888.00 2016-09-04 21:43:48.000 248 33716.99 112.57 17094.64 88888.00 2016-09-04 21:43:49.000 248 33716.99 112.59 17094.61 88888.00 2016-09-04 21:43:50.000 248 33716.98 112.58 17094.59 37803.02 2016-09-04 21:43:51.000 248 33717.02 112.58 17094.63 88888.00 2016-09-04 21:43:52.000 248 33717.03 112.53 17094.65 88888.00 2016-09-04 21:43:53.000 248 33716.99 112.53 17094.62 88888.00 2016-09-04 21:43:54.000 248 33716.97 112.56 17094.60 88888.00 2016-09-04 21:43:55.000 248 33717.01 112.56 17094.63 37803.13 2016-09-04 21:43:56.000 248 33717.01 112.57 17094.62 88888.00 2016-09-04 21:43:57.000 248 33717.00 112.57 17094.64 88888.00 2016-09-04 21:43:58.000 248 33716.96 112.56 17094.63 88888.00 2016-09-04 21:43:59.000 248 33716.93 112.60 17094.65 88888.00 2016-09-04 21:44:00.000 248 33716.90 112.58 17094.68 37803.12 2016-09-04 21:44:01.000 248 33716.88 112.58 17094.70 88888.00 2016-09-04 21:44:02.000 248 33716.84 112.59 17094.71 88888.00 2016-09-04 21:44:03.000 248 33716.80 112.57 17094.69 88888.00 2016-09-04 21:44:04.000 248 33716.79 112.55 17094.72 88888.00 2016-09-04 21:44:05.000 248 33716.76 112.55 17094.73 37803.01 2016-09-04 21:44:06.000 248 33716.77 112.62 17094.73 88888.00 2016-09-04 21:44:07.000 248 33716.75 112.66 17094.71 88888.00 2016-09-04 21:44:08.000 248 33716.73 112.64 17094.71 88888.00 2016-09-04 21:44:09.000 248 33716.72 112.63 17094.70 88888.00 2016-09-04 21:44:10.000 248 33716.69 112.61 17094.63 37802.94 2016-09-04 21:44:11.000 248 33716.60 112.62 17094.65 88888.00 2016-09-04 21:44:12.000 248 33716.56 112.59 17094.69 88888.00 2016-09-04 21:44:13.000 248 33716.58 112.57 17094.67 88888.00 2016-09-04 21:44:14.000 248 33716.55 112.54 17094.68 88888.00 2016-09-04 21:44:15.000 248 33716.55 112.61 17094.66 37802.81 2016-09-04 21:44:16.000 248 33716.57 112.65 17094.68 88888.00 2016-09-04 21:44:17.000 248 33716.60 112.65 17094.66 88888.00 2016-09-04 21:44:18.000 248 33716.57 112.65 17094.66 88888.00 2016-09-04 21:44:19.000 248 33716.49 112.67 17094.67 88888.00 2016-09-04 21:44:20.000 248 33716.47 112.67 17094.68 37802.71 2016-09-04 21:44:21.000 248 33716.50 112.61 17094.66 88888.00 2016-09-04 21:44:22.000 248 33716.42 112.61 17094.68 88888.00 2016-09-04 21:44:23.000 248 33716.34 112.65 17094.68 88888.00 2016-09-04 21:44:24.000 248 33716.33 112.66 17094.70 88888.00 2016-09-04 21:44:25.000 248 33716.32 112.66 17094.75 37802.66 2016-09-04 21:44:26.000 248 33716.29 112.66 17094.76 88888.00 2016-09-04 21:44:27.000 248 33716.25 112.64 17094.79 88888.00 2016-09-04 21:44:28.000 248 33716.23 112.64 17094.78 88888.00 2016-09-04 21:44:29.000 248 33716.23 112.61 17094.74 88888.00 2016-09-04 21:44:30.000 248 33716.21 112.62 17094.73 37802.55 2016-09-04 21:44:31.000 248 33716.17 112.61 17094.76 88888.00 2016-09-04 21:44:32.000 248 33716.17 112.63 17094.76 88888.00 2016-09-04 21:44:33.000 248 33716.23 112.66 17094.74 88888.00 2016-09-04 21:44:34.000 248 33716.21 112.65 17094.69 88888.00 2016-09-04 21:44:35.000 248 33716.20 112.62 17094.70 37802.49 2016-09-04 21:44:36.000 248 33716.22 112.64 17094.73 88888.00 2016-09-04 21:44:37.000 248 33716.15 112.66 17094.73 88888.00 2016-09-04 21:44:38.000 248 33716.16 112.61 17094.76 88888.00 2016-09-04 21:44:39.000 248 33716.18 112.63 17094.79 88888.00 2016-09-04 21:44:40.000 248 33716.17 112.64 17094.79 37802.38 2016-09-04 21:44:41.000 248 33716.19 112.66 17094.82 88888.00 2016-09-04 21:44:42.000 248 33716.18 112.71 17094.82 88888.00 2016-09-04 21:44:43.000 248 33716.13 112.67 17094.79 88888.00 2016-09-04 21:44:44.000 248 33716.14 112.62 17094.73 88888.00 2016-09-04 21:44:45.000 248 33716.13 112.62 17094.76 37802.33 2016-09-04 21:44:46.000 248 33716.11 112.62 17094.76 88888.00 2016-09-04 21:44:47.000 248 33716.11 112.63 17094.77 88888.00 2016-09-04 21:44:48.000 248 33716.11 112.64 17094.78 88888.00 2016-09-04 21:44:49.000 248 33716.11 112.61 17094.76 88888.00 2016-09-04 21:44:50.000 248 33716.08 112.61 17094.75 37802.33 2016-09-04 21:44:51.000 248 33716.10 112.58 17094.75 88888.00 2016-09-04 21:44:52.000 248 33716.07 112.53 17094.72 88888.00 2016-09-04 21:44:53.000 248 33716.07 112.53 17094.75 88888.00 2016-09-04 21:44:54.000 248 33716.04 112.54 17094.78 88888.00 2016-09-04 21:44:55.000 248 33716.07 112.56 17094.82 37802.36 2016-09-04 21:44:56.000 248 33716.08 112.52 17094.81 88888.00 2016-09-04 21:44:57.000 248 33716.08 112.51 17094.78 88888.00 2016-09-04 21:44:58.000 248 33716.09 112.46 17094.79 88888.00 2016-09-04 21:44:59.000 248 33716.09 112.44 17094.76 88888.00 2016-09-04 21:45:00.000 248 33716.07 112.42 17094.76 37802.40 2016-09-04 21:45:01.000 248 33716.07 112.41 17094.76 88888.00 2016-09-04 21:45:02.000 248 33716.06 112.39 17094.73 88888.00 2016-09-04 21:45:03.000 248 33716.04 112.40 17094.74 88888.00 2016-09-04 21:45:04.000 248 33716.03 112.38 17094.77 88888.00 2016-09-04 21:45:05.000 248 33716.06 112.37 17094.74 37802.38 2016-09-04 21:45:06.000 248 33716.06 112.37 17094.76 88888.00 2016-09-04 21:45:07.000 248 33716.03 112.36 17094.76 88888.00 2016-09-04 21:45:08.000 248 33716.03 112.35 17094.74 88888.00 2016-09-04 21:45:09.000 248 33716.05 112.32 17094.76 88888.00 2016-09-04 21:45:10.000 248 33716.06 112.32 17094.74 37802.43 2016-09-04 21:45:11.000 248 33716.09 112.28 17094.76 88888.00 2016-09-04 21:45:12.000 248 33716.06 112.27 17094.76 88888.00 2016-09-04 21:45:13.000 248 33716.05 112.30 17094.76 88888.00 2016-09-04 21:45:14.000 248 33716.06 112.29 17094.79 88888.00 2016-09-04 21:45:15.000 248 33716.11 112.27 17094.84 37802.39 2016-09-04 21:45:16.000 248 33716.06 112.24 17094.80 88888.00 2016-09-04 21:45:17.000 248 33716.06 112.27 17094.80 88888.00 2016-09-04 21:45:18.000 248 33716.04 112.29 17094.84 88888.00 2016-09-04 21:45:19.000 248 33716.04 112.28 17094.82 88888.00 2016-09-04 21:45:20.000 248 33716.06 112.24 17094.82 37802.34 2016-09-04 21:45:21.000 248 33716.06 112.25 17094.79 88888.00 2016-09-04 21:45:22.000 248 33716.03 112.24 17094.81 88888.00 2016-09-04 21:45:23.000 248 33716.07 112.23 17094.87 88888.00 2016-09-04 21:45:24.000 248 33716.09 112.27 17094.85 88888.00 2016-09-04 21:45:25.000 248 33716.05 112.25 17094.88 37802.28 2016-09-04 21:45:26.000 248 33716.02 112.17 17094.88 88888.00 2016-09-04 21:45:27.000 248 33715.98 112.13 17094.84 88888.00 2016-09-04 21:45:28.000 248 33715.95 112.14 17094.80 88888.00 2016-09-04 21:45:29.000 248 33715.98 112.12 17094.83 88888.00 2016-09-04 21:45:30.000 248 33716.00 112.09 17094.83 37802.26 2016-09-04 21:45:31.000 248 33715.97 112.07 17094.83 88888.00 2016-09-04 21:45:32.000 248 33715.97 112.05 17094.81 88888.00 2016-09-04 21:45:33.000 248 33715.94 111.98 17094.77 88888.00 2016-09-04 21:45:34.000 248 33715.92 111.98 17094.79 88888.00 2016-09-04 21:45:35.000 248 33715.93 112.00 17094.80 37802.17 2016-09-04 21:45:36.000 248 33715.90 111.98 17094.81 88888.00 2016-09-04 21:45:37.000 248 33715.90 111.98 17094.81 88888.00 2016-09-04 21:45:38.000 248 33715.89 111.93 17094.78 88888.00 2016-09-04 21:45:39.000 248 33715.91 111.92 17094.76 88888.00 2016-09-04 21:45:40.000 248 33715.88 111.92 17094.81 37802.27 2016-09-04 21:45:41.000 248 33715.87 111.95 17094.81 88888.00 2016-09-04 21:45:42.000 248 33715.86 111.95 17094.80 88888.00 2016-09-04 21:45:43.000 248 33715.85 111.95 17094.79 88888.00 2016-09-04 21:45:44.000 248 33715.87 111.96 17094.81 88888.00 2016-09-04 21:45:45.000 248 33715.88 111.91 17094.84 37802.14 2016-09-04 21:45:46.000 248 33715.83 111.92 17094.83 88888.00 2016-09-04 21:45:47.000 248 33715.84 111.96 17094.81 88888.00 2016-09-04 21:45:48.000 248 33715.84 111.92 17094.78 88888.00 2016-09-04 21:45:49.000 248 33715.80 111.89 17094.80 88888.00 2016-09-04 21:45:50.000 248 33715.79 111.86 17094.82 37802.22 2016-09-04 21:45:51.000 248 33715.82 111.86 17094.84 88888.00 2016-09-04 21:45:52.000 248 33715.76 111.81 17094.84 88888.00 2016-09-04 21:45:53.000 248 33715.77 111.79 17094.84 88888.00 2016-09-04 21:45:54.000 248 33715.80 111.81 17094.83 88888.00 2016-09-04 21:45:55.000 248 33715.75 111.80 17094.82 37802.18 2016-09-04 21:45:56.000 248 33715.73 111.79 17094.79 88888.00 2016-09-04 21:45:57.000 248 33715.71 111.77 17094.78 88888.00 2016-09-04 21:45:58.000 248 33715.71 111.77 17094.83 88888.00 2016-09-04 21:45:59.000 248 33715.68 111.80 17094.83 88888.00 2016-09-04 21:46:00.000 248 33715.68 111.82 17094.83 37802.12 2016-09-04 21:46:01.000 248 33715.70 111.84 17094.82 88888.00 2016-09-04 21:46:02.000 248 33715.71 111.82 17094.81 88888.00 2016-09-04 21:46:03.000 248 33715.70 111.80 17094.81 88888.00 2016-09-04 21:46:04.000 248 33715.71 111.79 17094.85 88888.00 2016-09-04 21:46:05.000 248 33715.70 111.75 17094.83 37802.07 2016-09-04 21:46:06.000 248 33715.71 111.78 17094.84 88888.00 2016-09-04 21:46:07.000 248 33715.71 111.74 17094.88 88888.00 2016-09-04 21:46:08.000 248 33715.68 111.64 17094.90 88888.00 2016-09-04 21:46:09.000 248 33715.69 111.63 17094.89 88888.00 2016-09-04 21:46:10.000 248 33715.71 111.64 17094.88 37802.03 2016-09-04 21:46:11.000 248 33715.71 111.67 17094.92 88888.00 2016-09-04 21:46:12.000 248 33715.67 111.67 17094.93 88888.00 2016-09-04 21:46:13.000 248 33715.68 111.64 17094.90 88888.00 2016-09-04 21:46:14.000 248 33715.67 111.64 17094.86 88888.00 2016-09-04 21:46:15.000 248 33715.69 111.61 17094.85 37802.12 2016-09-04 21:46:16.000 248 33715.74 111.59 17094.92 88888.00 2016-09-04 21:46:17.000 248 33715.79 111.60 17094.92 88888.00 2016-09-04 21:46:18.000 248 33715.71 111.60 17094.89 88888.00 2016-09-04 21:46:19.000 248 33715.72 111.63 17094.86 88888.00 2016-09-04 21:46:20.000 248 33715.72 111.63 17094.85 37802.16 2016-09-04 21:46:21.000 248 33715.76 111.61 17094.86 88888.00 2016-09-04 21:46:22.000 248 33715.75 111.61 17094.86 88888.00 2016-09-04 21:46:23.000 248 33715.77 111.59 17094.85 88888.00 2016-09-04 21:46:24.000 248 33715.78 111.59 17094.85 88888.00 2016-09-04 21:46:25.000 248 33715.85 111.59 17094.85 37802.19 2016-09-04 21:46:26.000 248 33715.83 111.57 17094.90 88888.00 2016-09-04 21:46:27.000 248 33715.85 111.58 17094.88 88888.00 2016-09-04 21:46:28.000 248 33715.88 111.55 17094.90 88888.00 2016-09-04 21:46:29.000 248 33715.91 111.60 17094.89 88888.00 2016-09-04 21:46:30.000 248 33715.84 111.56 17094.85 37802.30 2016-09-04 21:46:31.000 248 33715.87 111.51 17094.85 88888.00 2016-09-04 21:46:32.000 248 33715.88 111.53 17094.88 88888.00 2016-09-04 21:46:33.000 248 33715.90 111.57 17094.86 88888.00 2016-09-04 21:46:34.000 248 33715.93 111.53 17094.87 88888.00 2016-09-04 21:46:35.000 248 33715.93 111.53 17094.87 37802.19 2016-09-04 21:46:36.000 248 33715.96 111.52 17094.86 88888.00 2016-09-04 21:46:37.000 248 33715.99 111.54 17094.89 88888.00 2016-09-04 21:46:38.000 248 33715.98 111.52 17094.90 88888.00 2016-09-04 21:46:39.000 248 33715.96 111.55 17094.86 88888.00 2016-09-04 21:46:40.000 248 33716.00 111.53 17094.84 37802.35 2016-09-04 21:46:41.000 248 33716.00 111.55 17094.86 88888.00 2016-09-04 21:46:42.000 248 33716.01 111.57 17094.83 88888.00 2016-09-04 21:46:43.000 248 33716.00 111.53 17094.87 88888.00 2016-09-04 21:46:44.000 248 33716.06 111.53 17094.86 88888.00 2016-09-04 21:46:45.000 248 33716.10 111.49 17094.87 37802.28 2016-09-04 21:46:46.000 248 33716.13 111.50 17094.86 88888.00 2016-09-04 21:46:47.000 248 33716.14 111.52 17094.85 88888.00 2016-09-04 21:46:48.000 248 33716.09 111.51 17094.86 88888.00 2016-09-04 21:46:49.000 248 33716.13 111.50 17094.87 88888.00 2016-09-04 21:46:50.000 248 33716.12 111.50 17094.88 37802.44 2016-09-04 21:46:51.000 248 33716.11 111.45 17094.91 88888.00 2016-09-04 21:46:52.000 248 33716.13 111.45 17094.86 88888.00 2016-09-04 21:46:53.000 248 33716.21 111.40 17094.84 88888.00 2016-09-04 21:46:54.000 248 33716.22 111.45 17094.82 88888.00 2016-09-04 21:46:55.000 248 33716.20 111.50 17094.84 37802.52 2016-09-04 21:46:56.000 248 33716.22 111.47 17094.88 88888.00 2016-09-04 21:46:57.000 248 33716.23 111.43 17094.86 88888.00 2016-09-04 21:46:58.000 248 33716.20 111.39 17094.86 88888.00 2016-09-04 21:46:59.000 248 33716.23 111.43 17094.85 88888.00 2016-09-04 21:47:00.000 248 33716.25 111.46 17094.82 37802.54 2016-09-04 21:47:01.000 248 33716.24 111.44 17094.81 88888.00 2016-09-04 21:47:02.000 248 33716.26 111.43 17094.84 88888.00 2016-09-04 21:47:03.000 248 33716.23 111.46 17094.86 88888.00 2016-09-04 21:47:04.000 248 33716.26 111.49 17094.85 88888.00 2016-09-04 21:47:05.000 248 33716.26 111.47 17094.87 37802.64 2016-09-04 21:47:06.000 248 33716.26 111.43 17094.90 88888.00 2016-09-04 21:47:07.000 248 33716.27 111.43 17094.90 88888.00 2016-09-04 21:47:08.000 248 33716.28 111.45 17094.88 88888.00 2016-09-04 21:47:09.000 248 33716.32 111.42 17094.85 88888.00 2016-09-04 21:47:10.000 248 33716.34 111.38 17094.82 37802.62 2016-09-04 21:47:11.000 248 33716.35 111.44 17094.85 88888.00 2016-09-04 21:47:12.000 248 33716.32 111.45 17094.79 88888.00 2016-09-04 21:47:13.000 248 33716.31 111.41 17094.80 88888.00 2016-09-04 21:47:14.000 248 33716.33 111.42 17094.77 88888.00 2016-09-04 21:47:15.000 248 33716.36 111.43 17094.76 37802.58 2016-09-04 21:47:16.000 248 33716.37 111.40 17094.74 88888.00 2016-09-04 21:47:17.000 248 33716.34 111.43 17094.73 88888.00 2016-09-04 21:47:18.000 248 33716.36 111.40 17094.74 88888.00 2016-09-04 21:47:19.000 248 33716.34 111.40 17094.76 88888.00 2016-09-04 21:47:20.000 248 33716.30 111.37 17094.76 37802.52 2016-09-04 21:47:21.000 248 33716.32 111.39 17094.75 88888.00 2016-09-04 21:47:22.000 248 33716.34 111.43 17094.81 88888.00 2016-09-04 21:47:23.000 248 33716.34 111.41 17094.81 88888.00 2016-09-04 21:47:24.000 248 33716.34 111.39 17094.84 88888.00 2016-09-04 21:47:25.000 248 33716.34 111.41 17094.83 37802.64 2016-09-04 21:47:26.000 248 33716.36 111.44 17094.86 88888.00 2016-09-04 21:47:27.000 248 33716.35 111.45 17094.84 88888.00 2016-09-04 21:47:28.000 248 33716.33 111.44 17094.86 88888.00 2016-09-04 21:47:29.000 248 33716.33 111.43 17094.88 88888.00 2016-09-04 21:47:30.000 248 33716.31 111.44 17094.87 37802.58 2016-09-04 21:47:31.000 248 33716.34 111.47 17094.85 88888.00 2016-09-04 21:47:32.000 248 33716.37 111.50 17094.85 88888.00 2016-09-04 21:47:33.000 248 33716.38 111.45 17094.84 88888.00 2016-09-04 21:47:34.000 248 33716.37 111.45 17094.87 88888.00 2016-09-04 21:47:35.000 248 33716.40 111.49 17094.85 37802.65 2016-09-04 21:47:36.000 248 33716.40 111.48 17094.85 88888.00 2016-09-04 21:47:37.000 248 33716.42 111.48 17094.81 88888.00 2016-09-04 21:47:38.000 248 33716.47 111.53 17094.83 88888.00 2016-09-04 21:47:39.000 248 33716.48 111.54 17094.85 88888.00 2016-09-04 21:47:40.000 248 33716.49 111.53 17094.87 37802.67 2016-09-04 21:47:41.000 248 33716.50 111.50 17094.86 88888.00 2016-09-04 21:47:42.000 248 33716.54 111.50 17094.87 88888.00 2016-09-04 21:47:43.000 248 33716.58 111.56 17094.87 88888.00 2016-09-04 21:47:44.000 248 33716.53 111.60 17094.85 88888.00 2016-09-04 21:47:45.000 248 33716.51 111.53 17094.81 37802.80 2016-09-04 21:47:46.000 248 33716.52 111.51 17094.83 88888.00 2016-09-04 21:47:47.000 248 33716.53 111.49 17094.84 88888.00 2016-09-04 21:47:48.000 248 33716.54 111.50 17094.80 88888.00 2016-09-04 21:47:49.000 248 33716.55 111.50 17094.76 88888.00 2016-09-04 21:47:50.000 248 33716.53 111.43 17094.78 37802.74 2016-09-04 21:47:51.000 248 33716.56 111.46 17094.80 88888.00 2016-09-04 21:47:52.000 248 33716.60 111.48 17094.79 88888.00 2016-09-04 21:47:53.000 248 33716.65 111.48 17094.84 88888.00 2016-09-04 21:47:54.000 248 33716.62 111.46 17094.82 88888.00 2016-09-04 21:47:55.000 248 33716.61 111.48 17094.83 37802.73 2016-09-04 21:47:56.000 248 33716.69 111.57 17094.82 88888.00 2016-09-04 21:47:57.000 248 33716.70 111.61 17094.81 88888.00 2016-09-04 21:47:58.000 248 33716.68 111.60 17094.81 88888.00 2016-09-04 21:47:59.000 248 33716.66 111.59 17094.80 88888.00 2016-09-04 21:48:00.000 248 33716.67 111.59 17094.82 37802.87 2016-09-04 21:48:01.000 248 33716.69 111.60 17094.80 88888.00 2016-09-04 21:48:02.000 248 33716.66 111.62 17094.77 88888.00 2016-09-04 21:48:03.000 248 33716.71 111.65 17094.81 88888.00 2016-09-04 21:48:04.000 248 33716.70 111.65 17094.82 88888.00 2016-09-04 21:48:05.000 248 33716.66 111.64 17094.80 37802.86 2016-09-04 21:48:06.000 248 33716.69 111.65 17094.86 88888.00 2016-09-04 21:48:07.000 248 33716.68 111.64 17094.83 88888.00 2016-09-04 21:48:08.000 248 33716.64 111.65 17094.80 88888.00 2016-09-04 21:48:09.000 248 33716.65 111.68 17094.78 88888.00 2016-09-04 21:48:10.000 248 33716.64 111.71 17094.78 37802.91 2016-09-04 21:48:11.000 248 33716.65 111.69 17094.82 88888.00 2016-09-04 21:48:12.000 248 33716.66 111.70 17094.81 88888.00 2016-09-04 21:48:13.000 248 33716.65 111.74 17094.81 88888.00 2016-09-04 21:48:14.000 248 33716.63 111.73 17094.84 88888.00 2016-09-04 21:48:15.000 248 33716.64 111.70 17094.81 37802.92 2016-09-04 21:48:16.000 248 33716.67 111.74 17094.76 88888.00 2016-09-04 21:48:17.000 248 33716.66 111.79 17094.78 88888.00 2016-09-04 21:48:18.000 248 33716.63 111.77 17094.77 88888.00 2016-09-04 21:48:19.000 248 33716.65 111.80 17094.76 88888.00 2016-09-04 21:48:20.000 248 33716.62 111.78 17094.79 37802.92 2016-09-04 21:48:21.000 248 33716.62 111.81 17094.82 88888.00 2016-09-04 21:48:22.000 248 33716.63 111.79 17094.82 88888.00 2016-09-04 21:48:23.000 248 33716.64 111.81 17094.80 88888.00 2016-09-04 21:48:24.000 248 33716.62 111.84 17094.79 88888.00 2016-09-04 21:48:25.000 248 33716.59 111.82 17094.80 37802.91 2016-09-04 21:48:26.000 248 33716.57 111.79 17094.73 88888.00 2016-09-04 21:48:27.000 248 33716.59 111.84 17094.76 88888.00 2016-09-04 21:48:28.000 248 33716.61 111.84 17094.80 88888.00 2016-09-04 21:48:29.000 248 33716.62 111.89 17094.80 88888.00 2016-09-04 21:48:30.000 248 33716.60 111.89 17094.79 37802.83 2016-09-04 21:48:31.000 248 33716.59 111.90 17094.84 88888.00 2016-09-04 21:48:32.000 248 33716.65 111.94 17094.84 88888.00 2016-09-04 21:48:33.000 248 33716.68 111.94 17094.80 88888.00 2016-09-04 21:48:34.000 248 33716.67 111.95 17094.79 88888.00 2016-09-04 21:48:35.000 248 33716.65 111.93 17094.78 37802.90 2016-09-04 21:48:36.000 248 33716.64 111.91 17094.79 88888.00 2016-09-04 21:48:37.000 248 33716.71 111.94 17094.77 88888.00 2016-09-04 21:48:38.000 248 33716.75 111.92 17094.76 88888.00 2016-09-04 21:48:39.000 248 33716.70 111.89 17094.78 88888.00 2016-09-04 21:48:40.000 248 33716.71 111.87 17094.73 37802.97 2016-09-04 21:48:41.000 248 33716.77 111.85 17094.74 88888.00 2016-09-04 21:48:42.000 248 33716.74 111.84 17094.70 88888.00 2016-09-04 21:48:43.000 248 33716.73 111.90 17094.68 88888.00 2016-09-04 21:48:44.000 248 33716.74 111.89 17094.69 88888.00 2016-09-04 21:48:45.000 248 33716.73 111.87 17094.68 37803.01 2016-09-04 21:48:46.000 248 33716.76 111.90 17094.71 88888.00 2016-09-04 21:48:47.000 248 33716.76 111.95 17094.73 88888.00 2016-09-04 21:48:48.000 248 33716.78 111.94 17094.75 88888.00 2016-09-04 21:48:49.000 248 33716.81 111.94 17094.73 88888.00 2016-09-04 21:48:50.000 248 33716.84 111.94 17094.77 37803.03 2016-09-04 21:48:51.000 248 33716.85 111.92 17094.74 88888.00 2016-09-04 21:48:52.000 248 33716.85 111.94 17094.75 88888.00 2016-09-04 21:48:53.000 248 33716.89 111.97 17094.75 88888.00 2016-09-04 21:48:54.000 248 33716.87 111.96 17094.71 88888.00 2016-09-04 21:48:55.000 248 33716.89 111.93 17094.69 37803.13 2016-09-04 21:48:56.000 248 33716.89 111.93 17094.68 88888.00 2016-09-04 21:48:57.000 248 33716.89 111.97 17094.71 88888.00 2016-09-04 21:48:58.000 248 33716.91 111.97 17094.71 88888.00 2016-09-04 21:48:59.000 248 33716.93 111.92 17094.73 88888.00 2016-09-04 21:49:00.000 248 33716.97 111.86 17094.71 37803.19 2016-09-04 21:49:01.000 248 33716.97 111.88 17094.72 88888.00 2016-09-04 21:49:02.000 248 33716.95 111.89 17094.70 88888.00 2016-09-04 21:49:03.000 248 33716.93 111.93 17094.71 88888.00 2016-09-04 21:49:04.000 248 33716.93 111.90 17094.73 88888.00 2016-09-04 21:49:05.000 248 33716.96 111.89 17094.69 37803.13 2016-09-04 21:49:06.000 248 33716.98 111.87 17094.67 88888.00 2016-09-04 21:49:07.000 248 33717.02 111.91 17094.65 88888.00 2016-09-04 21:49:08.000 248 33717.04 111.89 17094.67 88888.00 2016-09-04 21:49:09.000 248 33717.09 111.88 17094.72 88888.00 2016-09-04 21:49:10.000 248 33717.10 111.85 17094.72 37803.32 2016-09-04 21:49:11.000 248 33717.16 111.87 17094.71 88888.00 2016-09-04 21:49:12.000 248 33717.15 111.91 17094.70 88888.00 2016-09-04 21:49:13.000 248 33717.17 111.91 17094.70 88888.00 2016-09-04 21:49:14.000 248 33717.18 111.91 17094.70 88888.00 2016-09-04 21:49:15.000 248 33717.17 111.89 17094.69 37803.35 2016-09-04 21:49:16.000 248 33717.18 111.87 17094.70 88888.00 2016-09-04 21:49:17.000 248 33717.23 111.89 17094.68 88888.00 2016-09-04 21:49:18.000 248 33717.24 111.85 17094.68 88888.00 2016-09-04 21:49:19.000 248 33717.28 111.84 17094.65 88888.00 2016-09-04 21:49:20.000 248 33717.31 111.84 17094.67 37803.43 2016-09-04 21:49:21.000 248 33717.36 111.86 17094.69 88888.00 2016-09-04 21:49:22.000 248 33717.40 111.85 17094.66 88888.00 2016-09-04 21:49:23.000 248 33717.37 111.86 17094.68 88888.00 2016-09-04 21:49:24.000 248 33717.36 111.84 17094.70 88888.00 2016-09-04 21:49:25.000 248 33717.40 111.83 17094.68 37803.51 2016-09-04 21:49:26.000 248 33717.41 111.80 17094.67 88888.00 2016-09-04 21:49:27.000 248 33717.43 111.79 17094.65 88888.00 2016-09-04 21:49:28.000 248 33717.48 111.77 17094.64 88888.00 2016-09-04 21:49:29.000 248 33717.49 111.79 17094.65 88888.00 2016-09-04 21:49:30.000 248 33717.51 111.78 17094.67 37803.55 2016-09-04 21:49:31.000 248 33717.51 111.72 17094.68 88888.00 2016-09-04 21:49:32.000 248 33717.48 111.72 17094.68 88888.00 2016-09-04 21:49:33.000 248 33717.55 111.73 17094.72 88888.00 2016-09-04 21:49:34.000 248 33717.55 111.76 17094.68 88888.00 2016-09-04 21:49:35.000 248 33717.54 111.75 17094.67 37803.65 2016-09-04 21:49:36.000 248 33717.56 111.77 17094.66 88888.00 2016-09-04 21:49:37.000 248 33717.59 111.76 17094.65 88888.00 2016-09-04 21:49:38.000 248 33717.57 111.75 17094.64 88888.00 2016-09-04 21:49:39.000 248 33717.56 111.73 17094.65 88888.00 2016-09-04 21:49:40.000 248 33717.56 111.73 17094.65 37803.56 2016-09-04 21:49:41.000 248 33717.56 111.73 17094.68 88888.00 2016-09-04 21:49:42.000 248 33717.60 111.71 17094.69 88888.00 2016-09-04 21:49:43.000 248 33717.61 111.68 17094.66 88888.00 2016-09-04 21:49:44.000 248 33717.62 111.68 17094.68 88888.00 2016-09-04 21:49:45.000 248 33717.66 111.65 17094.67 37803.71 2016-09-04 21:49:46.000 248 33717.64 111.63 17094.62 88888.00 2016-09-04 21:49:47.000 248 33717.66 111.68 17094.59 88888.00 2016-09-04 21:49:48.000 248 33717.65 111.68 17094.61 88888.00 2016-09-04 21:49:49.000 248 33717.67 111.64 17094.64 88888.00 2016-09-04 21:49:50.000 248 33717.70 111.66 17094.63 37803.65 2016-09-04 21:49:51.000 248 33717.67 111.62 17094.62 88888.00 2016-09-04 21:49:52.000 248 33717.70 111.59 17094.62 88888.00 2016-09-04 21:49:53.000 248 33717.72 111.59 17094.65 88888.00 2016-09-04 21:49:54.000 248 33717.70 111.57 17094.64 88888.00 2016-09-04 21:49:55.000 248 33717.72 111.56 17094.68 37803.76 2016-09-04 21:49:56.000 248 33717.73 111.55 17094.68 88888.00 2016-09-04 21:49:57.000 248 33717.73 111.54 17094.65 88888.00 2016-09-04 21:49:58.000 248 33717.77 111.52 17094.63 88888.00 2016-09-04 21:49:59.000 248 33717.79 111.56 17094.63 88888.00 2016-09-04 21:50:00.000 248 33717.83 111.56 17094.65 37803.84 2016-09-04 21:50:01.000 248 33717.82 111.58 17094.62 88888.00 2016-09-04 21:50:02.000 248 33717.80 111.58 17094.62 88888.00 2016-09-04 21:50:03.000 248 33717.81 111.56 17094.62 88888.00 2016-09-04 21:50:04.000 248 33717.85 111.54 17094.65 88888.00 2016-09-04 21:50:05.000 248 33717.83 111.48 17094.66 37803.88 2016-09-04 21:50:06.000 248 33717.80 111.46 17094.67 88888.00 2016-09-04 21:50:07.000 248 33717.83 111.45 17094.64 88888.00 2016-09-04 21:50:08.000 248 33717.81 111.46 17094.69 88888.00 2016-09-04 21:50:09.000 248 33717.82 111.45 17094.74 88888.00 2016-09-04 21:50:10.000 248 33717.84 111.43 17094.69 37803.88 2016-09-04 21:50:11.000 248 33717.84 111.43 17094.66 88888.00 2016-09-04 21:50:12.000 248 33717.84 111.42 17094.69 88888.00 2016-09-04 21:50:13.000 248 33717.90 111.44 17094.68 88888.00 2016-09-04 21:50:14.000 248 33717.90 111.40 17094.64 88888.00 2016-09-04 21:50:15.000 248 33717.91 111.37 17094.63 37803.81 2016-09-04 21:50:16.000 248 33717.90 111.39 17094.65 88888.00 2016-09-04 21:50:17.000 248 33717.88 111.46 17094.63 88888.00 2016-09-04 21:50:18.000 248 33717.88 111.45 17094.70 88888.00 2016-09-04 21:50:19.000 248 33717.87 111.45 17094.69 88888.00 2016-09-04 21:50:20.000 248 33717.87 111.48 17094.72 37803.95 2016-09-04 21:50:21.000 248 33717.87 111.49 17094.73 88888.00 2016-09-04 21:50:22.000 248 33717.83 111.44 17094.75 88888.00 2016-09-04 21:50:23.000 248 33717.85 111.47 17094.68 88888.00 2016-09-04 21:50:24.000 248 33717.88 111.43 17094.64 88888.00 2016-09-04 21:50:25.000 248 33717.89 111.40 17094.67 37803.95 2016-09-04 21:50:26.000 248 33717.87 111.44 17094.68 88888.00 2016-09-04 21:50:27.000 248 33717.92 111.48 17094.67 88888.00 2016-09-04 21:50:28.000 248 33717.91 111.46 17094.66 88888.00 2016-09-04 21:50:29.000 248 33717.91 111.46 17094.67 88888.00 2016-09-04 21:50:30.000 248 33717.93 111.43 17094.70 37803.97 2016-09-04 21:50:31.000 248 33717.98 111.41 17094.74 88888.00 2016-09-04 21:50:32.000 248 33717.98 111.39 17094.70 88888.00 2016-09-04 21:50:33.000 248 33717.98 111.37 17094.67 88888.00 2016-09-04 21:50:34.000 248 33717.97 111.37 17094.68 88888.00 2016-09-04 21:50:35.000 248 33718.00 111.39 17094.68 37804.00 2016-09-04 21:50:36.000 248 33718.01 111.42 17094.69 88888.00 2016-09-04 21:50:37.000 248 33718.00 111.43 17094.70 88888.00 2016-09-04 21:50:38.000 248 33718.02 111.45 17094.71 88888.00 2016-09-04 21:50:39.000 248 33718.03 111.46 17094.65 88888.00 2016-09-04 21:50:40.000 248 33718.05 111.43 17094.64 37804.13 2016-09-04 21:50:41.000 248 33718.07 111.41 17094.66 88888.00 2016-09-04 21:50:42.000 248 33718.05 111.41 17094.68 88888.00 2016-09-04 21:50:43.000 248 33718.06 111.44 17094.70 88888.00 2016-09-04 21:50:44.000 248 33718.07 111.44 17094.68 88888.00 2016-09-04 21:50:45.000 248 33718.08 111.47 17094.67 37804.19 2016-09-04 21:50:46.000 248 33718.09 111.45 17094.65 88888.00 2016-09-04 21:50:47.000 248 33718.11 111.47 17094.67 88888.00 2016-09-04 21:50:48.000 248 33718.11 111.44 17094.68 88888.00 2016-09-04 21:50:49.000 248 33718.12 111.41 17094.70 88888.00 2016-09-04 21:50:50.000 248 33718.14 111.42 17094.69 37804.13 2016-09-04 21:50:51.000 248 33718.10 111.45 17094.66 88888.00 2016-09-04 21:50:52.000 248 33718.11 111.48 17094.63 88888.00 2016-09-04 21:50:53.000 248 33718.08 111.48 17094.61 88888.00 2016-09-04 21:50:54.000 248 33718.10 111.47 17094.65 88888.00 2016-09-04 21:50:55.000 248 33718.14 111.46 17094.66 37804.12 2016-09-04 21:50:56.000 248 33718.18 111.48 17094.66 88888.00 2016-09-04 21:50:57.000 248 33718.19 111.48 17094.68 88888.00 2016-09-04 21:50:58.000 248 33718.18 111.45 17094.66 88888.00 2016-09-04 21:50:59.000 248 33718.19 111.47 17094.67 88888.00 2016-09-04 21:51:00.000 248 33718.16 111.48 17094.69 37804.25 2016-09-04 21:51:01.000 248 33718.13 111.48 17094.70 88888.00 2016-09-04 21:51:02.000 248 33718.13 111.48 17094.69 88888.00 2016-09-04 21:51:03.000 248 33718.19 111.45 17094.67 88888.00 2016-09-04 21:51:04.000 248 33718.22 111.45 17094.64 88888.00 2016-09-04 21:51:05.000 248 33718.20 111.46 17094.64 37804.28 2016-09-04 21:51:06.000 248 33718.23 111.43 17094.65 88888.00 2016-09-04 21:51:07.000 248 33718.26 111.46 17094.63 88888.00 2016-09-04 21:51:08.000 248 33718.28 111.47 17094.69 88888.00 2016-09-04 21:51:09.000 248 33718.29 111.44 17094.67 88888.00 2016-09-04 21:51:10.000 248 33718.27 111.45 17094.61 37804.34 2016-09-04 21:51:11.000 248 33718.30 111.45 17094.64 88888.00 2016-09-04 21:51:12.000 248 33718.28 111.45 17094.65 88888.00 2016-09-04 21:51:13.000 248 33718.27 111.38 17094.64 88888.00 2016-09-04 21:51:14.000 248 33718.26 111.36 17094.64 88888.00 2016-09-04 21:51:15.000 248 33718.29 111.37 17094.66 37804.31 2016-09-04 21:51:16.000 248 33718.32 111.39 17094.66 88888.00 2016-09-04 21:51:17.000 248 33718.33 111.35 17094.64 88888.00 2016-09-04 21:51:18.000 248 33718.37 111.31 17094.59 88888.00 2016-09-04 21:51:19.000 248 33718.37 111.36 17094.61 88888.00 2016-09-04 21:51:20.000 248 33718.37 111.35 17094.61 37804.41 2016-09-04 21:51:21.000 248 33718.39 111.35 17094.61 88888.00 2016-09-04 21:51:22.000 248 33718.37 111.31 17094.64 88888.00 2016-09-04 21:51:23.000 248 33718.36 111.30 17094.67 88888.00 2016-09-04 21:51:24.000 248 33718.38 111.31 17094.63 88888.00 2016-09-04 21:51:25.000 248 33718.35 111.29 17094.61 37804.35 2016-09-04 21:51:26.000 248 33718.33 111.30 17094.62 88888.00 2016-09-04 21:51:27.000 248 33718.33 111.27 17094.63 88888.00 2016-09-04 21:51:28.000 248 33718.32 111.30 17094.62 88888.00 2016-09-04 21:51:29.000 248 33718.32 111.29 17094.62 88888.00 2016-09-04 21:51:30.000 248 33718.35 111.26 17094.65 37804.41 2016-09-04 21:51:31.000 248 33718.39 111.26 17094.68 88888.00 2016-09-04 21:51:32.000 248 33718.31 111.23 17094.65 88888.00 2016-09-04 21:51:33.000 248 33718.32 111.18 17094.64 88888.00 2016-09-04 21:51:34.000 248 33718.30 111.18 17094.62 88888.00 2016-09-04 21:51:35.000 248 33718.29 111.23 17094.61 37804.34 2016-09-04 21:51:36.000 248 33718.34 111.23 17094.63 88888.00 2016-09-04 21:51:37.000 248 33718.32 111.24 17094.62 88888.00 2016-09-04 21:51:38.000 248 33718.32 111.19 17094.60 88888.00 2016-09-04 21:51:39.000 248 33718.34 111.16 17094.58 88888.00 2016-09-04 21:51:40.000 248 33718.37 111.16 17094.57 37804.42 2016-09-04 21:51:41.000 248 33718.34 111.16 17094.61 88888.00 2016-09-04 21:51:42.000 248 33718.32 111.12 17094.61 88888.00 2016-09-04 21:51:43.000 248 33718.32 111.10 17094.62 88888.00 2016-09-04 21:51:44.000 248 33718.32 111.10 17094.61 88888.00 2016-09-04 21:51:45.000 248 33718.35 111.13 17094.61 37804.42 2016-09-04 21:51:46.000 248 33718.33 111.12 17094.61 88888.00 2016-09-04 21:51:47.000 248 33718.34 111.14 17094.63 88888.00 2016-09-04 21:51:48.000 248 33718.35 111.09 17094.62 88888.00 2016-09-04 21:51:49.000 248 33718.34 111.06 17094.59 88888.00 2016-09-04 21:51:50.000 248 33718.34 111.09 17094.57 37804.34 2016-09-04 21:51:51.000 248 33718.31 111.15 17094.60 88888.00 2016-09-04 21:51:52.000 248 33718.31 111.17 17094.60 88888.00 2016-09-04 21:51:53.000 248 33718.36 111.15 17094.60 88888.00 2016-09-04 21:51:54.000 248 33718.39 111.13 17094.60 88888.00 2016-09-04 21:51:55.000 248 33718.42 111.10 17094.61 37804.37 2016-09-04 21:51:56.000 248 33718.36 111.07 17094.61 88888.00 2016-09-04 21:51:57.000 248 33718.38 111.08 17094.62 88888.00 2016-09-04 21:51:58.000 248 33718.36 111.05 17094.60 88888.00 2016-09-04 21:51:59.000 248 33718.42 111.11 17094.58 88888.00 2016-09-04 21:52:00.000 248 33718.44 111.10 17094.52 37804.36 2016-09-04 21:52:01.000 248 33718.45 111.08 17094.54 88888.00 2016-09-04 21:52:02.000 248 33718.44 111.05 17094.58 88888.00 2016-09-04 21:52:03.000 248 33718.44 111.05 17094.56 88888.00 2016-09-04 21:52:04.000 248 33718.48 111.04 17094.57 88888.00 2016-09-04 21:52:05.000 248 33718.50 111.04 17094.59 37804.41 2016-09-04 21:52:06.000 248 33718.55 111.05 17094.59 88888.00 2016-09-04 21:52:07.000 248 33718.57 111.04 17094.59 88888.00 2016-09-04 21:52:08.000 248 33718.52 111.02 17094.57 88888.00 2016-09-04 21:52:09.000 248 33718.47 110.99 17094.58 88888.00 2016-09-04 21:52:10.000 248 33718.48 110.98 17094.61 37804.47 2016-09-04 21:52:11.000 248 33718.49 111.01 17094.63 88888.00 2016-09-04 21:52:12.000 248 33718.50 110.99 17094.64 88888.00 2016-09-04 21:52:13.000 248 33718.49 111.00 17094.61 88888.00 2016-09-04 21:52:14.000 248 33718.51 111.07 17094.62 88888.00 2016-09-04 21:52:15.000 248 33718.50 111.05 17094.61 37804.42 2016-09-04 21:52:16.000 248 33718.51 111.02 17094.63 88888.00 2016-09-04 21:52:17.000 248 33718.48 111.01 17094.66 88888.00 2016-09-04 21:52:18.000 248 33718.41 110.99 17094.62 88888.00 2016-09-04 21:52:19.000 248 33718.45 110.96 17094.63 88888.00 2016-09-04 21:52:20.000 248 33718.48 110.98 17094.64 37804.44 2016-09-04 21:52:21.000 248 33718.51 110.98 17094.64 88888.00 2016-09-04 21:52:22.000 248 33718.49 110.98 17094.66 88888.00 2016-09-04 21:52:23.000 248 33718.46 110.99 17094.65 88888.00 2016-09-04 21:52:24.000 248 33718.47 111.02 17094.65 88888.00 2016-09-04 21:52:25.000 248 33718.46 111.05 17094.66 37804.44 2016-09-04 21:52:26.000 248 33718.44 111.04 17094.65 88888.00 2016-09-04 21:52:27.000 248 33718.42 111.05 17094.65 88888.00 2016-09-04 21:52:28.000 248 33718.41 111.04 17094.63 88888.00 2016-09-04 21:52:29.000 248 33718.43 111.00 17094.63 88888.00 2016-09-04 21:52:30.000 248 33718.43 110.99 17094.62 37804.43 2016-09-04 21:52:31.000 248 33718.39 110.98 17094.65 88888.00 2016-09-04 21:52:32.000 248 33718.37 110.95 17094.69 88888.00 2016-09-04 21:52:33.000 248 33718.37 110.96 17094.72 88888.00 2016-09-04 21:52:34.000 248 33718.42 110.97 17094.71 88888.00 2016-09-04 21:52:35.000 248 33718.39 111.00 17094.72 37804.40 2016-09-04 21:52:36.000 248 33718.35 111.02 17094.71 88888.00 2016-09-04 21:52:37.000 248 33718.35 111.01 17094.72 88888.00 2016-09-04 21:52:38.000 248 33718.32 110.98 17094.68 88888.00 2016-09-04 21:52:39.000 248 33718.28 110.95 17094.66 88888.00 2016-09-04 21:52:40.000 248 33718.26 110.96 17094.65 37804.34 2016-09-04 21:52:41.000 248 33718.29 111.02 17094.65 88888.00 2016-09-04 21:52:42.000 248 33718.32 111.00 17094.67 88888.00 2016-09-04 21:52:43.000 248 33718.29 110.97 17094.62 88888.00 2016-09-04 21:52:44.000 248 33718.28 110.96 17094.60 88888.00 2016-09-04 21:52:45.000 248 33718.29 110.92 17094.64 37804.37 2016-09-04 21:52:46.000 248 33718.31 110.89 17094.65 88888.00 2016-09-04 21:52:47.000 248 33718.35 110.90 17094.65 88888.00 2016-09-04 21:52:48.000 248 33718.31 110.91 17094.67 88888.00 2016-09-04 21:52:49.000 248 33718.25 110.90 17094.68 88888.00 2016-09-04 21:52:50.000 248 33718.26 110.91 17094.62 37804.30 2016-09-04 21:52:51.000 248 33718.29 110.89 17094.63 88888.00 2016-09-04 21:52:52.000 248 33718.32 110.92 17094.64 88888.00 2016-09-04 21:52:53.000 248 33718.28 110.90 17094.60 88888.00 2016-09-04 21:52:54.000 248 33718.27 110.88 17094.59 88888.00 2016-09-04 21:52:55.000 248 33718.28 110.89 17094.61 37804.29 2016-09-04 21:52:56.000 248 33718.28 110.88 17094.65 88888.00 2016-09-04 21:52:57.000 248 33718.27 110.86 17094.65 88888.00 2016-09-04 21:52:58.000 248 33718.27 110.84 17094.58 88888.00 2016-09-04 21:52:59.000 248 33718.24 110.89 17094.60 88888.00 2016-09-04 21:53:00.000 248 33718.25 110.91 17094.60 37804.27 2016-09-04 21:53:01.000 248 33718.23 110.93 17094.62 88888.00 2016-09-04 21:53:02.000 248 33718.26 110.95 17094.62 88888.00 2016-09-04 21:53:03.000 248 33718.24 110.93 17094.61 88888.00 2016-09-04 21:53:04.000 248 33718.23 110.91 17094.58 88888.00 2016-09-04 21:53:05.000 248 33718.20 110.92 17094.62 37804.25 2016-09-04 21:53:06.000 248 33718.19 110.96 17094.60 88888.00 2016-09-04 21:53:07.000 248 33718.20 110.99 17094.65 88888.00 2016-09-04 21:53:08.000 248 33718.19 110.94 17094.65 88888.00 2016-09-04 21:53:09.000 248 33718.17 110.93 17094.67 88888.00 2016-09-04 21:53:10.000 248 33718.15 110.91 17094.67 37804.25 2016-09-04 21:53:11.000 248 33718.20 110.94 17094.67 88888.00 2016-09-04 21:53:12.000 248 33718.21 110.96 17094.67 88888.00 2016-09-04 21:53:13.000 248 33718.19 110.94 17094.63 88888.00 2016-09-04 21:53:14.000 248 33718.16 110.91 17094.62 88888.00 2016-09-04 21:53:15.000 248 33718.15 110.90 17094.62 37804.16 2016-09-04 21:53:16.000 248 33718.13 110.93 17094.63 88888.00 2016-09-04 21:53:17.000 248 33718.12 110.91 17094.64 88888.00 2016-09-04 21:53:18.000 248 33718.11 110.93 17094.64 88888.00 2016-09-04 21:53:19.000 248 33718.08 110.93 17094.68 88888.00 2016-09-04 21:53:20.000 248 33718.09 110.93 17094.67 37804.18 2016-09-04 21:53:21.000 248 33718.13 110.95 17094.67 88888.00 2016-09-04 21:53:22.000 248 33718.14 110.97 17094.63 88888.00 2016-09-04 21:53:23.000 248 33718.12 110.95 17094.64 88888.00 2016-09-04 21:53:24.000 248 33718.06 110.95 17094.65 88888.00 2016-09-04 21:53:25.000 248 33718.06 110.91 17094.68 37804.17 2016-09-04 21:53:26.000 248 33718.08 110.87 17094.69 88888.00 2016-09-04 21:53:27.000 248 33718.09 110.91 17094.70 88888.00 2016-09-04 21:53:28.000 248 33718.04 110.88 17094.71 88888.00 2016-09-04 21:53:29.000 248 33718.03 110.90 17094.70 88888.00 2016-09-04 21:53:30.000 248 33718.02 110.91 17094.68 37804.00 2016-09-04 21:53:31.000 248 33718.01 110.89 17094.70 88888.00 2016-09-04 21:53:32.000 248 33717.98 110.84 17094.69 88888.00 2016-09-04 21:53:33.000 248 33717.92 110.85 17094.66 88888.00 2016-09-04 21:53:34.000 248 33717.94 110.88 17094.68 88888.00 2016-09-04 21:53:35.000 248 33717.96 110.91 17094.69 37804.00 2016-09-04 21:53:36.000 248 33717.97 110.89 17094.70 88888.00 2016-09-04 21:53:37.000 248 33717.97 110.93 17094.69 88888.00 2016-09-04 21:53:38.000 248 33717.94 110.92 17094.67 88888.00 2016-09-04 21:53:39.000 248 33717.90 110.89 17094.71 88888.00 2016-09-04 21:53:40.000 248 33717.89 110.91 17094.70 37803.94 2016-09-04 21:53:41.000 248 33717.87 110.92 17094.70 88888.00 2016-09-04 21:53:42.000 248 33717.88 110.91 17094.69 88888.00 2016-09-04 21:53:43.000 248 33717.88 110.90 17094.70 88888.00 2016-09-04 21:53:44.000 248 33717.91 110.91 17094.69 88888.00 2016-09-04 21:53:45.000 248 33717.89 110.94 17094.74 37804.00 2016-09-04 21:53:46.000 248 33717.87 110.95 17094.71 88888.00 2016-09-04 21:53:47.000 248 33717.88 110.95 17094.69 88888.00 2016-09-04 21:53:48.000 248 33717.87 110.95 17094.66 88888.00 2016-09-04 21:53:49.000 248 33717.89 110.91 17094.68 88888.00 2016-09-04 21:53:50.000 248 33717.93 110.90 17094.66 37803.96 2016-09-04 21:53:51.000 248 33717.94 110.90 17094.63 88888.00 2016-09-04 21:53:52.000 248 33717.95 110.87 17094.61 88888.00 2016-09-04 21:53:53.000 248 33717.97 110.86 17094.61 88888.00 2016-09-04 21:53:54.000 248 33718.02 110.86 17094.66 88888.00 2016-09-04 21:53:55.000 248 33717.99 110.88 17094.68 37803.99 2016-09-04 21:53:56.000 248 33718.01 110.90 17094.69 88888.00 2016-09-04 21:53:57.000 248 33718.08 110.88 17094.70 88888.00 2016-09-04 21:53:58.000 248 33718.07 110.87 17094.72 88888.00 2016-09-04 21:53:59.000 248 33718.07 110.86 17094.75 88888.00 2016-09-04 21:54:00.000 248 33718.09 110.82 17094.69 37804.13 2016-09-04 21:54:01.000 248 33718.11 110.84 17094.67 88888.00 2016-09-04 21:54:02.000 248 33718.16 110.86 17094.64 88888.00 2016-09-04 21:54:03.000 248 33718.20 110.84 17094.66 88888.00 2016-09-04 21:54:04.000 248 33718.23 110.84 17094.66 88888.00 2016-09-04 21:54:05.000 248 33718.23 110.83 17094.67 37804.06 2016-09-04 21:54:06.000 248 33718.19 110.83 17094.70 88888.00 2016-09-04 21:54:07.000 248 33718.23 110.86 17094.71 88888.00 2016-09-04 21:54:08.000 248 33718.23 110.88 17094.71 88888.00 2016-09-04 21:54:09.000 248 33718.24 110.85 17094.74 88888.00 2016-09-04 21:54:10.000 248 33718.24 110.83 17094.75 37804.24 2016-09-04 21:54:11.000 248 33718.27 110.84 17094.70 88888.00 2016-09-04 21:54:12.000 248 33718.26 110.79 17094.69 88888.00 2016-09-04 21:54:13.000 248 33718.27 110.83 17094.71 88888.00 2016-09-04 21:54:14.000 248 33718.28 110.86 17094.69 88888.00 2016-09-04 21:54:15.000 248 33718.31 110.89 17094.68 37804.24 2016-09-04 21:54:16.000 248 33718.35 110.86 17094.65 88888.00 2016-09-04 21:54:17.000 248 33718.38 110.83 17094.63 88888.00 2016-09-04 21:54:18.000 248 33718.37 110.86 17094.62 88888.00 2016-09-04 21:54:19.000 248 33718.33 110.85 17094.59 88888.00 2016-09-04 21:54:20.000 248 33718.32 110.81 17094.61 37804.39 2016-09-04 21:54:21.000 248 33718.32 110.81 17094.65 88888.00 2016-09-04 21:54:22.000 248 33718.30 110.83 17094.67 88888.00 2016-09-04 21:54:23.000 248 33718.30 110.84 17094.67 88888.00 2016-09-04 21:54:24.000 248 33718.31 110.84 17094.66 88888.00 2016-09-04 21:54:25.000 248 33718.29 110.83 17094.66 37804.32 2016-09-04 21:54:26.000 248 33718.24 110.85 17094.65 88888.00 2016-09-04 21:54:27.000 248 33718.25 110.84 17094.63 88888.00 2016-09-04 21:54:28.000 248 33718.24 110.87 17094.64 88888.00 2016-09-04 21:54:29.000 248 33718.25 110.88 17094.67 88888.00 2016-09-04 21:54:30.000 248 33718.24 110.90 17094.70 37804.31 2016-09-04 21:54:31.000 248 33718.19 110.87 17094.68 88888.00 2016-09-04 21:54:32.000 248 33718.15 110.84 17094.69 88888.00 2016-09-04 21:54:33.000 248 33718.16 110.84 17094.68 88888.00 2016-09-04 21:54:34.000 248 33718.14 110.88 17094.64 88888.00 2016-09-04 21:54:35.000 248 33718.11 110.89 17094.67 37804.13 2016-09-04 21:54:36.000 248 33718.11 110.84 17094.65 88888.00 2016-09-04 21:54:37.000 248 33718.17 110.87 17094.65 88888.00 2016-09-04 21:54:38.000 248 33718.12 110.89 17094.67 88888.00 2016-09-04 21:54:39.000 248 33718.11 110.92 17094.68 88888.00 2016-09-04 21:54:40.000 248 33718.14 110.91 17094.68 37804.14 2016-09-04 21:54:41.000 248 33718.16 110.92 17094.65 88888.00 2016-09-04 21:54:42.000 248 33718.16 110.92 17094.61 88888.00 2016-09-04 21:54:43.000 248 33718.16 110.92 17094.62 88888.00 2016-09-04 21:54:44.000 248 33718.16 110.91 17094.66 88888.00 2016-09-04 21:54:45.000 248 33718.17 110.92 17094.68 37804.14 2016-09-04 21:54:46.000 248 33718.17 110.93 17094.64 88888.00 2016-09-04 21:54:47.000 248 33718.16 110.96 17094.68 88888.00 2016-09-04 21:54:48.000 248 33718.20 110.95 17094.67 88888.00 2016-09-04 21:54:49.000 248 33718.23 110.97 17094.69 88888.00 2016-09-04 21:54:50.000 248 33718.26 110.99 17094.73 37804.19 2016-09-04 21:54:51.000 248 33718.30 110.95 17094.75 88888.00 2016-09-04 21:54:52.000 248 33718.28 110.96 17094.72 88888.00 2016-09-04 21:54:53.000 248 33718.31 110.94 17094.74 88888.00 2016-09-04 21:54:54.000 248 33718.30 110.91 17094.79 88888.00 2016-09-04 21:54:55.000 248 33718.31 110.89 17094.76 37804.21 2016-09-04 21:54:56.000 248 33718.31 110.89 17094.73 88888.00 2016-09-04 21:54:57.000 248 33718.36 110.91 17094.71 88888.00 2016-09-04 21:54:58.000 248 33718.36 110.89 17094.73 88888.00 2016-09-04 21:54:59.000 248 33718.37 110.88 17094.77 88888.00 2016-09-04 21:55:00.000 248 33718.35 110.90 17094.71 37804.32 2016-09-04 21:55:01.000 248 33718.35 110.90 17094.70 88888.00 2016-09-04 21:55:02.000 248 33718.32 110.85 17094.71 88888.00 2016-09-04 21:55:03.000 248 33718.39 110.83 17094.72 88888.00 2016-09-04 21:55:04.000 248 33718.39 110.87 17094.72 88888.00 2016-09-04 21:55:05.000 248 33718.39 110.84 17094.75 37804.36 2016-09-04 21:55:06.000 248 33718.42 110.81 17094.74 88888.00 2016-09-04 21:55:07.000 248 33718.39 110.84 17094.69 88888.00 2016-09-04 21:55:08.000 248 33718.39 110.85 17094.68 88888.00 2016-09-04 21:55:09.000 248 33718.40 110.87 17094.70 88888.00 2016-09-04 21:55:10.000 248 33718.40 110.89 17094.72 37804.39 2016-09-04 21:55:11.000 248 33718.39 110.87 17094.72 88888.00 2016-09-04 21:55:12.000 248 33718.36 110.88 17094.71 88888.00 2016-09-04 21:55:13.000 248 33718.36 110.86 17094.70 88888.00 2016-09-04 21:55:14.000 248 33718.38 110.87 17094.69 88888.00 2016-09-04 21:55:15.000 248 33718.43 110.85 17094.69 37804.36 2016-09-04 21:55:16.000 248 33718.41 110.84 17094.76 88888.00 2016-09-04 21:55:17.000 248 33718.44 110.84 17094.75 88888.00 2016-09-04 21:55:18.000 248 33718.49 110.82 17094.73 88888.00 2016-09-04 21:55:19.000 248 33718.53 110.82 17094.78 88888.00 2016-09-04 21:55:20.000 248 33718.52 110.78 17094.77 37804.43 2016-09-04 21:55:21.000 248 33718.50 110.78 17094.75 88888.00 2016-09-04 21:55:22.000 248 33718.48 110.79 17094.77 88888.00 2016-09-04 21:55:23.000 248 33718.48 110.80 17094.77 88888.00 2016-09-04 21:55:24.000 248 33718.48 110.80 17094.78 88888.00 2016-09-04 21:55:25.000 248 33718.48 110.80 17094.72 37804.41 2016-09-04 21:55:26.000 248 33718.46 110.82 17094.75 88888.00 2016-09-04 21:55:27.000 248 33718.46 110.80 17094.77 88888.00 2016-09-04 21:55:28.000 248 33718.44 110.80 17094.77 88888.00 2016-09-04 21:55:29.000 248 33718.44 110.83 17094.75 88888.00 2016-09-04 21:55:30.000 248 33718.39 110.81 17094.76 37804.50 2016-09-04 21:55:31.000 248 33718.40 110.76 17094.74 88888.00 2016-09-04 21:55:32.000 248 33718.35 110.77 17094.75 88888.00 2016-09-04 21:55:33.000 248 33718.36 110.75 17094.78 88888.00 2016-09-04 21:55:34.000 248 33718.35 110.79 17094.81 88888.00 2016-09-04 21:55:35.000 248 33718.39 110.77 17094.78 37804.32 2016-09-04 21:55:36.000 248 33718.41 110.73 17094.76 88888.00 2016-09-04 21:55:37.000 248 33718.43 110.77 17094.73 88888.00 2016-09-04 21:55:38.000 248 33718.41 110.78 17094.72 88888.00 2016-09-04 21:55:39.000 248 33718.43 110.75 17094.79 88888.00 2016-09-04 21:55:40.000 248 33718.39 110.69 17094.78 37804.41 2016-09-04 21:55:41.000 248 33718.41 110.71 17094.77 88888.00 2016-09-04 21:55:42.000 248 33718.41 110.74 17094.78 88888.00 2016-09-04 21:55:43.000 248 33718.45 110.71 17094.80 88888.00 2016-09-04 21:55:44.000 248 33718.44 110.72 17094.74 88888.00 2016-09-04 21:55:45.000 248 33718.48 110.71 17094.71 37804.47 2016-09-04 21:55:46.000 248 33718.48 110.70 17094.73 88888.00 2016-09-04 21:55:47.000 248 33718.49 110.72 17094.77 88888.00 2016-09-04 21:55:48.000 248 33718.49 110.71 17094.75 88888.00 2016-09-04 21:55:49.000 248 33718.55 110.70 17094.75 88888.00 2016-09-04 21:55:50.000 248 33718.53 110.69 17094.73 37804.53 2016-09-04 21:55:51.000 248 33718.54 110.65 17094.72 88888.00 2016-09-04 21:55:52.000 248 33718.60 110.63 17094.71 88888.00 2016-09-04 21:55:53.000 248 33718.63 110.62 17094.71 88888.00 2016-09-04 21:55:54.000 248 33718.68 110.64 17094.70 88888.00 2016-09-04 21:55:55.000 248 33718.69 110.63 17094.71 37804.49 2016-09-04 21:55:56.000 248 33718.69 110.62 17094.71 88888.00 2016-09-04 21:55:57.000 248 33718.76 110.62 17094.74 88888.00 2016-09-04 21:55:58.000 248 33718.79 110.62 17094.75 88888.00 2016-09-04 21:55:59.000 248 33718.79 110.61 17094.75 88888.00 2016-09-04 21:56:00.000 248 33718.79 110.59 17094.77 37804.72 2016-09-04 21:56:01.000 248 33718.79 110.62 17094.77 88888.00 2016-09-04 21:56:02.000 248 33718.80 110.62 17094.75 88888.00 2016-09-04 21:56:03.000 248 33718.83 110.67 17094.76 88888.00 2016-09-04 21:56:04.000 248 33718.87 110.63 17094.74 88888.00 2016-09-04 21:56:05.000 248 33718.86 110.60 17094.75 37804.80 2016-09-04 21:56:06.000 248 33718.87 110.60 17094.77 88888.00 2016-09-04 21:56:07.000 248 33718.91 110.60 17094.78 88888.00 2016-09-04 21:56:08.000 248 33718.90 110.60 17094.75 88888.00 2016-09-04 21:56:09.000 248 33718.91 110.59 17094.72 88888.00 2016-09-04 21:56:10.000 248 33718.89 110.62 17094.79 37804.81 2016-09-04 21:56:11.000 248 33718.87 110.63 17094.81 88888.00 2016-09-04 21:56:12.000 248 33718.86 110.58 17094.84 88888.00 2016-09-04 21:56:13.000 248 33718.91 110.52 17094.80 88888.00 2016-09-04 21:56:14.000 248 33718.94 110.54 17094.81 88888.00 2016-09-04 21:56:15.000 248 33718.92 110.57 17094.82 37804.74 2016-09-04 21:56:16.000 248 33718.90 110.56 17094.78 88888.00 2016-09-04 21:56:17.000 248 33718.89 110.56 17094.75 88888.00 2016-09-04 21:56:18.000 248 33718.92 110.53 17094.71 88888.00 2016-09-04 21:56:19.000 248 33718.95 110.49 17094.69 88888.00 2016-09-04 21:56:20.000 248 33718.94 110.52 17094.71 37804.90 2016-09-04 21:56:21.000 248 33718.95 110.53 17094.72 88888.00 2016-09-04 21:56:22.000 248 33718.97 110.47 17094.74 88888.00 2016-09-04 21:56:23.000 248 33718.98 110.44 17094.75 88888.00 2016-09-04 21:56:24.000 248 33718.99 110.43 17094.75 88888.00 2016-09-04 21:56:25.000 248 33719.01 110.40 17094.77 37804.90 2016-09-04 21:56:26.000 248 33719.01 110.38 17094.76 88888.00 2016-09-04 21:56:27.000 248 33718.98 110.40 17094.74 88888.00 2016-09-04 21:56:28.000 248 33719.00 110.39 17094.73 88888.00 2016-09-04 21:56:29.000 248 33719.02 110.38 17094.74 88888.00 2016-09-04 21:56:30.000 248 33719.01 110.39 17094.74 37804.87 2016-09-04 21:56:31.000 248 33719.03 110.40 17094.74 88888.00 2016-09-04 21:56:32.000 248 33719.03 110.43 17094.71 88888.00 2016-09-04 21:56:33.000 248 33719.06 110.46 17094.73 88888.00 2016-09-04 21:56:34.000 248 33719.05 110.44 17094.71 88888.00 2016-09-04 21:56:35.000 248 33719.08 110.42 17094.76 37804.98 2016-09-04 21:56:36.000 248 33719.06 110.39 17094.76 88888.00 2016-09-04 21:56:37.000 248 33719.07 110.42 17094.78 88888.00 2016-09-04 21:56:38.000 248 33719.03 110.43 17094.78 88888.00 2016-09-04 21:56:39.000 248 33719.08 110.38 17094.77 88888.00 2016-09-04 21:56:40.000 248 33719.14 110.36 17094.76 37804.89 2016-09-04 21:56:41.000 248 33719.13 110.42 17094.74 88888.00 2016-09-04 21:56:42.000 248 33719.12 110.43 17094.73 88888.00 2016-09-04 21:56:43.000 248 33719.09 110.41 17094.70 88888.00 2016-09-04 21:56:44.000 248 33719.10 110.45 17094.74 88888.00 2016-09-04 21:56:45.000 248 33719.12 110.40 17094.75 37805.01 2016-09-04 21:56:46.000 248 33719.08 110.46 17094.73 88888.00 2016-09-04 21:56:47.000 248 33719.09 110.48 17094.75 88888.00 2016-09-04 21:56:48.000 248 33719.09 110.48 17094.74 88888.00 2016-09-04 21:56:49.000 248 33719.11 110.46 17094.74 88888.00 2016-09-04 21:56:50.000 248 33719.11 110.48 17094.71 37804.98 2016-09-04 21:56:51.000 248 33719.11 110.50 17094.71 88888.00 2016-09-04 21:56:52.000 248 33719.09 110.48 17094.74 88888.00 2016-09-04 21:56:53.000 248 33719.07 110.51 17094.74 88888.00 2016-09-04 21:56:54.000 248 33719.05 110.50 17094.79 88888.00 2016-09-04 21:56:55.000 248 33719.06 110.49 17094.75 37804.98 2016-09-04 21:56:56.000 248 33719.07 110.49 17094.72 88888.00 2016-09-04 21:56:57.000 248 33719.08 110.50 17094.77 88888.00 2016-09-04 21:56:58.000 248 33719.06 110.51 17094.78 88888.00 2016-09-04 21:56:59.000 248 33719.05 110.51 17094.73 88888.00 2016-09-04 21:57:00.000 248 33719.05 110.54 17094.73 37805.05 2016-09-04 21:57:01.000 248 33719.05 110.56 17094.75 88888.00 2016-09-04 21:57:02.000 248 33719.11 110.52 17094.73 88888.00 2016-09-04 21:57:03.000 248 33719.13 110.50 17094.71 88888.00 2016-09-04 21:57:04.000 248 33719.14 110.49 17094.72 88888.00 2016-09-04 21:57:05.000 248 33719.12 110.49 17094.72 37805.08 2016-09-04 21:57:06.000 248 33719.11 110.47 17094.71 88888.00 2016-09-04 21:57:07.000 248 33719.14 110.46 17094.73 88888.00 2016-09-04 21:57:08.000 248 33719.15 110.52 17094.75 88888.00 2016-09-04 21:57:09.000 248 33719.14 110.51 17094.68 88888.00 2016-09-04 21:57:10.000 248 33719.15 110.48 17094.69 37804.99 2016-09-04 21:57:11.000 248 33719.16 110.50 17094.70 88888.00 2016-09-04 21:57:12.000 248 33719.12 110.55 17094.68 88888.00 2016-09-04 21:57:13.000 248 33719.12 110.60 17094.66 88888.00 2016-09-04 21:57:14.000 248 33719.15 110.58 17094.69 88888.00 2016-09-04 21:57:15.000 248 33719.13 110.53 17094.71 37805.05 2016-09-04 21:57:16.000 248 33719.15 110.53 17094.70 88888.00 2016-09-04 21:57:17.000 248 33719.12 110.50 17094.71 88888.00 2016-09-04 21:57:18.000 248 33719.11 110.49 17094.69 88888.00 2016-09-04 21:57:19.000 248 33719.12 110.51 17094.69 88888.00 2016-09-04 21:57:20.000 248 33719.11 110.54 17094.68 37804.98 2016-09-04 21:57:21.000 248 33719.09 110.56 17094.70 88888.00 2016-09-04 21:57:22.000 248 33719.05 110.58 17094.73 88888.00 2016-09-04 21:57:23.000 248 33719.08 110.58 17094.76 88888.00 2016-09-04 21:57:24.000 248 33719.11 110.59 17094.78 88888.00 2016-09-04 21:57:25.000 248 33719.10 110.61 17094.80 37805.02 2016-09-04 21:57:26.000 248 33719.05 110.63 17094.78 88888.00 2016-09-04 21:57:27.000 248 33719.03 110.60 17094.72 88888.00 2016-09-04 21:57:28.000 248 33719.01 110.61 17094.71 88888.00 2016-09-04 21:57:29.000 248 33718.99 110.62 17094.72 88888.00 2016-09-04 21:57:30.000 248 33719.00 110.67 17094.70 37804.87 2016-09-04 21:57:31.000 248 33718.97 110.72 17094.72 88888.00 2016-09-04 21:57:32.000 248 33718.95 110.71 17094.68 88888.00 2016-09-04 21:57:33.000 248 33718.98 110.71 17094.68 88888.00 2016-09-04 21:57:34.000 248 33718.99 110.72 17094.70 88888.00 2016-09-04 21:57:35.000 248 33719.00 110.71 17094.73 37804.91 2016-09-04 21:57:36.000 248 33718.98 110.68 17094.77 88888.00 2016-09-04 21:57:37.000 248 33718.97 110.74 17094.76 88888.00 2016-09-04 21:57:38.000 248 33718.93 110.75 17094.76 88888.00 2016-09-04 21:57:39.000 248 33718.95 110.77 17094.71 88888.00 2016-09-04 21:57:40.000 248 33718.96 110.77 17094.73 37804.92 2016-09-04 21:57:41.000 248 33719.00 110.78 17094.77 88888.00 2016-09-04 21:57:42.000 248 33718.99 110.78 17094.78 88888.00 2016-09-04 21:57:43.000 248 33719.01 110.78 17094.82 88888.00 2016-09-04 21:57:44.000 248 33718.97 110.79 17094.80 88888.00 2016-09-04 21:57:45.000 248 33718.97 110.83 17094.75 37804.91 2016-09-04 21:57:46.000 248 33718.97 110.77 17094.72 88888.00 2016-09-04 21:57:47.000 248 33719.03 110.77 17094.72 88888.00 2016-09-04 21:57:48.000 248 33718.96 110.79 17094.73 88888.00 2016-09-04 21:57:49.000 248 33718.93 110.85 17094.74 88888.00 2016-09-04 21:57:50.000 248 33718.98 110.85 17094.74 37805.00 2016-09-04 21:57:51.000 248 33718.99 110.81 17094.74 88888.00 2016-09-04 21:57:52.000 248 33719.01 110.81 17094.74 88888.00 2016-09-04 21:57:53.000 248 33719.03 110.85 17094.77 88888.00 2016-09-04 21:57:54.000 248 33719.00 110.88 17094.76 88888.00 2016-09-04 21:57:55.000 248 33719.03 110.89 17094.73 37804.83 2016-09-04 21:57:56.000 248 33719.01 110.89 17094.74 88888.00 2016-09-04 21:57:57.000 248 33718.99 110.90 17094.69 88888.00 2016-09-04 21:57:58.000 248 33718.98 110.90 17094.68 88888.00 2016-09-04 21:57:59.000 248 33719.01 110.95 17094.68 88888.00 2016-09-04 21:58:00.000 248 33718.98 110.92 17094.70 37804.97 2016-09-04 21:58:01.000 248 33718.93 110.89 17094.72 88888.00 2016-09-04 21:58:02.000 248 33718.93 110.89 17094.73 88888.00 2016-09-04 21:58:03.000 248 33718.96 110.90 17094.74 88888.00 2016-09-04 21:58:04.000 248 33718.94 110.90 17094.75 88888.00 2016-09-04 21:58:05.000 248 33718.94 110.89 17094.76 37805.00 2016-09-04 21:58:06.000 248 33718.95 110.90 17094.77 88888.00 2016-09-04 21:58:07.000 248 33718.98 110.91 17094.76 88888.00 2016-09-04 21:58:08.000 248 33718.97 110.92 17094.75 88888.00 2016-09-04 21:58:09.000 248 33718.99 110.94 17094.75 88888.00 2016-09-04 21:58:10.000 248 33718.99 110.95 17094.74 37804.98 2016-09-04 21:58:11.000 248 33719.00 110.91 17094.74 88888.00 2016-09-04 21:58:12.000 248 33719.01 110.90 17094.70 88888.00 2016-09-04 21:58:13.000 248 33719.01 110.93 17094.70 88888.00 2016-09-04 21:58:14.000 248 33718.99 110.94 17094.71 88888.00 2016-09-04 21:58:15.000 248 33718.99 110.99 17094.73 37804.96 2016-09-04 21:58:16.000 248 33718.98 110.93 17094.71 88888.00 2016-09-04 21:58:17.000 248 33719.01 110.91 17094.74 88888.00 2016-09-04 21:58:18.000 248 33719.01 110.90 17094.77 88888.00 2016-09-04 21:58:19.000 248 33718.99 110.94 17094.73 88888.00 2016-09-04 21:58:20.000 248 33718.95 110.91 17094.71 37804.98 2016-09-04 21:58:21.000 248 33718.98 110.95 17094.74 88888.00 2016-09-04 21:58:22.000 248 33719.02 110.94 17094.77 88888.00 2016-09-04 21:58:23.000 248 33719.03 110.93 17094.78 88888.00 2016-09-04 21:58:24.000 248 33719.05 110.88 17094.76 88888.00 2016-09-04 21:58:25.000 248 33719.06 110.87 17094.75 37804.91 2016-09-04 21:58:26.000 248 33719.09 110.87 17094.77 88888.00 2016-09-04 21:58:27.000 248 33719.06 110.84 17094.76 88888.00 2016-09-04 21:58:28.000 248 33719.09 110.88 17094.75 88888.00 2016-09-04 21:58:29.000 248 33719.11 110.90 17094.76 88888.00 2016-09-04 21:58:30.000 248 33719.09 110.87 17094.78 37805.04 2016-09-04 21:58:31.000 248 33719.09 110.84 17094.77 88888.00 2016-09-04 21:58:32.000 248 33719.09 110.81 17094.74 88888.00 2016-09-04 21:58:33.000 248 33719.13 110.82 17094.78 88888.00 2016-09-04 21:58:34.000 248 33719.12 110.82 17094.76 88888.00 2016-09-04 21:58:35.000 248 33719.15 110.83 17094.74 37805.04 2016-09-04 21:58:36.000 248 33719.18 110.85 17094.70 88888.00 2016-09-04 21:58:37.000 248 33719.21 110.82 17094.67 88888.00 2016-09-04 21:58:38.000 248 33719.20 110.83 17094.68 88888.00 2016-09-04 21:58:39.000 248 33719.18 110.84 17094.67 88888.00 2016-09-04 21:58:40.000 248 33719.13 110.81 17094.71 37805.11 2016-09-04 21:58:41.000 248 33719.13 110.82 17094.72 88888.00 2016-09-04 21:58:42.000 248 33719.14 110.84 17094.69 88888.00 2016-09-04 21:58:43.000 248 33719.15 110.85 17094.70 88888.00 2016-09-04 21:58:44.000 248 33719.16 110.82 17094.69 88888.00 2016-09-04 21:58:45.000 248 33719.16 110.82 17094.70 37805.01 2016-09-04 21:58:46.000 248 33719.19 110.85 17094.72 88888.00 2016-09-04 21:58:47.000 248 33719.17 110.77 17094.72 88888.00 2016-09-04 21:58:48.000 248 33719.16 110.79 17094.71 88888.00 2016-09-04 21:58:49.000 248 33719.16 110.82 17094.71 88888.00 2016-09-04 21:58:50.000 248 33719.16 110.83 17094.73 37804.94 2016-09-04 21:58:51.000 248 33719.17 110.82 17094.73 88888.00 2016-09-04 21:58:52.000 248 33719.17 110.85 17094.74 88888.00 2016-09-04 21:58:53.000 248 33719.18 110.84 17094.73 88888.00 2016-09-04 21:58:54.000 248 33719.20 110.79 17094.75 88888.00 2016-09-04 21:58:55.000 248 33719.18 110.81 17094.73 37805.00 2016-09-04 21:58:56.000 248 33719.21 110.81 17094.71 88888.00 2016-09-04 21:58:57.000 248 33719.22 110.80 17094.74 88888.00 2016-09-04 21:58:58.000 248 33719.21 110.80 17094.73 88888.00 2016-09-04 21:58:59.000 248 33719.26 110.80 17094.72 88888.00 2016-09-04 21:59:00.000 248 33719.23 110.80 17094.69 37805.14 2016-09-04 21:59:01.000 248 33719.21 110.81 17094.76 88888.00 2016-09-04 21:59:02.000 248 33719.23 110.81 17094.71 88888.00 2016-09-04 21:59:03.000 248 33719.21 110.80 17094.68 88888.00 2016-09-04 21:59:04.000 248 33719.21 110.81 17094.69 88888.00 2016-09-04 21:59:05.000 248 33719.19 110.81 17094.64 37805.15 2016-09-04 21:59:06.000 248 33719.18 110.78 17094.64 88888.00 2016-09-04 21:59:07.000 248 33719.19 110.77 17094.64 88888.00 2016-09-04 21:59:08.000 248 33719.20 110.79 17094.65 88888.00 2016-09-04 21:59:09.000 248 33719.22 110.76 17094.67 88888.00 2016-09-04 21:59:10.000 248 33719.25 110.73 17094.65 37805.16 2016-09-04 21:59:11.000 248 33719.25 110.76 17094.66 88888.00 2016-09-04 21:59:12.000 248 33719.20 110.78 17094.63 88888.00 2016-09-04 21:59:13.000 248 33719.22 110.78 17094.60 88888.00 2016-09-04 21:59:14.000 248 33719.21 110.80 17094.63 88888.00 2016-09-04 21:59:15.000 248 33719.18 110.77 17094.63 37805.07 2016-09-04 21:59:16.000 248 33719.17 110.75 17094.66 88888.00 2016-09-04 21:59:17.000 248 33719.20 110.78 17094.63 88888.00 2016-09-04 21:59:18.000 248 33719.17 110.74 17094.62 88888.00 2016-09-04 21:59:19.000 248 33719.19 110.77 17094.65 88888.00 2016-09-04 21:59:20.000 248 33719.19 110.74 17094.72 37805.16 2016-09-04 21:59:21.000 248 33719.20 110.77 17094.72 88888.00 2016-09-04 21:59:22.000 248 33719.20 110.78 17094.72 88888.00 2016-09-04 21:59:23.000 248 33719.24 110.80 17094.69 88888.00 2016-09-04 21:59:24.000 248 33719.21 110.81 17094.67 88888.00 2016-09-04 21:59:25.000 248 33719.21 110.80 17094.65 37805.14 2016-09-04 21:59:26.000 248 33719.23 110.80 17094.64 88888.00 2016-09-04 21:59:27.000 248 33719.25 110.86 17094.63 88888.00 2016-09-04 21:59:28.000 248 33719.26 110.83 17094.65 88888.00 2016-09-04 21:59:29.000 248 33719.25 110.81 17094.66 88888.00 2016-09-04 21:59:30.000 248 33719.24 110.80 17094.66 37805.06 2016-09-04 21:59:31.000 248 33719.26 110.80 17094.72 88888.00 2016-09-04 21:59:32.000 248 33719.27 110.78 17094.71 88888.00 2016-09-04 21:59:33.000 248 33719.29 110.81 17094.70 88888.00 2016-09-04 21:59:34.000 248 33719.29 110.79 17094.70 88888.00 2016-09-04 21:59:35.000 248 33719.26 110.76 17094.63 37805.17 2016-09-04 21:59:36.000 248 33719.26 110.80 17094.70 88888.00 2016-09-04 21:59:37.000 248 33719.28 110.83 17094.71 88888.00 2016-09-04 21:59:38.000 248 33719.28 110.82 17094.73 88888.00 2016-09-04 21:59:39.000 248 33719.27 110.82 17094.74 88888.00 2016-09-04 21:59:40.000 248 33719.28 110.79 17094.74 37805.19 2016-09-04 21:59:41.000 248 33719.22 110.80 17094.73 88888.00 2016-09-04 21:59:42.000 248 33719.25 110.81 17094.71 88888.00 2016-09-04 21:59:43.000 248 33719.28 110.80 17094.68 88888.00 2016-09-04 21:59:44.000 248 33719.31 110.84 17094.68 88888.00 2016-09-04 21:59:45.000 248 33719.32 110.85 17094.69 37805.21 2016-09-04 21:59:46.000 248 33719.32 110.87 17094.69 88888.00 2016-09-04 21:59:47.000 248 33719.36 110.86 17094.65 88888.00 2016-09-04 21:59:48.000 248 33719.34 110.80 17094.64 88888.00 2016-09-04 21:59:49.000 248 33719.36 110.82 17094.60 88888.00 2016-09-04 21:59:50.000 248 33719.35 110.78 17094.64 37805.19 2016-09-04 21:59:51.000 248 33719.35 110.71 17094.67 88888.00 2016-09-04 21:59:52.000 248 33719.35 110.71 17094.67 88888.00 2016-09-04 21:59:53.000 248 33719.42 110.75 17094.69 88888.00 2016-09-04 21:59:54.000 248 33719.41 110.75 17094.68 88888.00 2016-09-04 21:59:55.000 248 33719.39 110.81 17094.66 37805.34 2016-09-04 21:59:56.000 248 33719.40 110.81 17094.66 88888.00 2016-09-04 21:59:57.000 248 33719.42 110.79 17094.65 88888.00 2016-09-04 21:59:58.000 248 33719.45 110.80 17094.67 88888.00 2016-09-04 21:59:59.000 248 33719.48 110.84 17094.70 88888.00 2016-09-04 22:00:00.000 248 33719.51 110.86 17094.70 37805.37 2016-09-04 22:00:01.000 248 33719.50 110.84 17094.66 88888.00 2016-09-04 22:00:02.000 248 33719.48 110.81 17094.63 88888.00 2016-09-04 22:00:03.000 248 33719.48 110.84 17094.63 88888.00 2016-09-04 22:00:04.000 248 33719.52 110.79 17094.63 88888.00 2016-09-04 22:00:05.000 248 33719.49 110.81 17094.65 37805.40 2016-09-04 22:00:06.000 248 33719.49 110.82 17094.65 88888.00 2016-09-04 22:00:07.000 248 33719.50 110.83 17094.64 88888.00 2016-09-04 22:00:08.000 248 33719.53 110.80 17094.65 88888.00 2016-09-04 22:00:09.000 248 33719.56 110.78 17094.66 88888.00 2016-09-04 22:00:10.000 248 33719.59 110.80 17094.68 37805.35 2016-09-04 22:00:11.000 248 33719.57 110.83 17094.65 88888.00 2016-09-04 22:00:12.000 248 33719.57 110.81 17094.63 88888.00 2016-09-04 22:00:13.000 248 33719.57 110.81 17094.62 88888.00 2016-09-04 22:00:14.000 248 33719.56 110.80 17094.66 88888.00 2016-09-04 22:00:15.000 248 33719.57 110.84 17094.65 37805.31 2016-09-04 22:00:16.000 248 33719.58 110.82 17094.63 88888.00 2016-09-04 22:00:17.000 248 33719.62 110.78 17094.66 88888.00 2016-09-04 22:00:18.000 248 33719.59 110.78 17094.64 88888.00 2016-09-04 22:00:19.000 248 33719.59 110.78 17094.65 88888.00 2016-09-04 22:00:20.000 248 33719.56 110.81 17094.69 37805.35 2016-09-04 22:00:21.000 248 33719.52 110.77 17094.64 88888.00 2016-09-04 22:00:22.000 248 33719.52 110.77 17094.65 88888.00 2016-09-04 22:00:23.000 248 33719.54 110.77 17094.66 88888.00 2016-09-04 22:00:24.000 248 33719.53 110.76 17094.66 88888.00 2016-09-04 22:00:25.000 248 33719.54 110.83 17094.69 37805.40 2016-09-04 22:00:26.000 248 33719.55 110.88 17094.71 88888.00 2016-09-04 22:00:27.000 248 33719.56 110.91 17094.70 88888.00 2016-09-04 22:00:28.000 248 33719.50 110.89 17094.70 88888.00 2016-09-04 22:00:29.000 248 33719.51 110.89 17094.69 88888.00 2016-09-04 22:00:30.000 248 33719.54 110.90 17094.68 37805.27 2016-09-04 22:00:31.000 248 33719.51 110.88 17094.69 88888.00 2016-09-04 22:00:32.000 248 33719.49 110.88 17094.69 88888.00 2016-09-04 22:00:33.000 248 33719.51 110.83 17094.71 88888.00 2016-09-04 22:00:34.000 248 33719.50 110.87 17094.74 88888.00 2016-09-04 22:00:35.000 248 33719.52 110.91 17094.71 37805.40 2016-09-04 22:00:36.000 248 33719.51 110.86 17094.73 88888.00 2016-09-04 22:00:37.000 248 33719.50 110.87 17094.67 88888.00 2016-09-04 22:00:38.000 248 33719.48 110.86 17094.65 88888.00 2016-09-04 22:00:39.000 248 33719.45 110.83 17094.69 88888.00 2016-09-04 22:00:40.000 248 33719.48 110.81 17094.72 37805.35 2016-09-04 22:00:41.000 248 33719.52 110.81 17094.72 88888.00 2016-09-04 22:00:42.000 248 33719.52 110.83 17094.67 88888.00 2016-09-04 22:00:43.000 248 33719.48 110.84 17094.61 88888.00 2016-09-04 22:00:44.000 248 33719.42 110.85 17094.58 88888.00 2016-09-04 22:00:45.000 248 33719.42 110.87 17094.63 37805.40 2016-09-04 22:00:46.000 248 33719.44 110.86 17094.65 88888.00 2016-09-04 22:00:47.000 248 33719.43 110.84 17094.62 88888.00 2016-09-04 22:00:48.000 248 33719.41 110.88 17094.63 88888.00 2016-09-04 22:00:49.000 248 33719.39 110.90 17094.67 88888.00 2016-09-04 22:00:50.000 248 33719.38 110.94 17094.71 37805.26 2016-09-04 22:00:51.000 248 33719.38 110.94 17094.70 88888.00 2016-09-04 22:00:52.000 248 33719.41 110.95 17094.69 88888.00 2016-09-04 22:00:53.000 248 33719.41 110.98 17094.73 88888.00 2016-09-04 22:00:54.000 248 33719.42 110.99 17094.73 88888.00 2016-09-04 22:00:55.000 248 33719.40 111.01 17094.69 37805.30 2016-09-04 22:00:56.000 248 33719.39 110.96 17094.75 88888.00 2016-09-04 22:00:57.000 248 33719.38 110.98 17094.73 88888.00 2016-09-04 22:00:58.000 248 33719.34 111.01 17094.73 88888.00 2016-09-04 22:00:59.000 248 33719.32 111.03 17094.72 88888.00 2016-09-04 22:01:00.000 248 33719.31 111.03 17094.69 37805.33 2016-09-04 22:01:01.000 248 33719.36 111.00 17094.65 88888.00 2016-09-04 22:01:02.000 248 33719.36 111.00 17094.70 88888.00 2016-09-04 22:01:03.000 248 33719.32 110.98 17094.69 88888.00 2016-09-04 22:01:04.000 248 33719.31 110.97 17094.69 88888.00 2016-09-04 22:01:05.000 248 33719.34 111.01 17094.71 37805.27 2016-09-04 22:01:06.000 248 33719.30 111.00 17094.67 88888.00 2016-09-04 22:01:07.000 248 33719.26 111.00 17094.66 88888.00 2016-09-04 22:01:08.000 248 33719.29 111.01 17094.66 88888.00 2016-09-04 22:01:09.000 248 33719.25 110.99 17094.68 88888.00 2016-09-04 22:01:10.000 248 33719.25 111.01 17094.68 37805.18 2016-09-04 22:01:11.000 248 33719.26 111.05 17094.67 88888.00 2016-09-04 22:01:12.000 248 33719.24 111.05 17094.68 88888.00 2016-09-04 22:01:13.000 248 33719.24 111.04 17094.71 88888.00 2016-09-04 22:01:14.000 248 33719.24 111.04 17094.71 88888.00 2016-09-04 22:01:15.000 248 33719.27 111.09 17094.70 37805.14 2016-09-04 22:01:16.000 248 33719.23 111.08 17094.71 88888.00 2016-09-04 22:01:17.000 248 33719.20 111.08 17094.72 88888.00 2016-09-04 22:01:18.000 248 33719.22 111.07 17094.74 88888.00 2016-09-04 22:01:19.000 248 33719.19 111.08 17094.71 88888.00 2016-09-04 22:01:20.000 248 33719.16 111.05 17094.70 37805.00 2016-09-04 22:01:21.000 248 33719.17 111.07 17094.68 88888.00 2016-09-04 22:01:22.000 248 33719.19 111.08 17094.70 88888.00 2016-09-04 22:01:23.000 248 33719.15 111.11 17094.72 88888.00 2016-09-04 22:01:24.000 248 33719.11 111.09 17094.74 88888.00 2016-09-04 22:01:25.000 248 33719.10 111.07 17094.74 37805.04 2016-09-04 22:01:26.000 248 33719.11 111.10 17094.73 88888.00 2016-09-04 22:01:27.000 248 33719.10 111.07 17094.73 88888.00 2016-09-04 22:01:28.000 248 33719.06 111.05 17094.68 88888.00 2016-09-04 22:01:29.000 248 33719.02 111.08 17094.69 88888.00 2016-09-04 22:01:30.000 248 33719.03 111.07 17094.70 37805.06 2016-09-04 22:01:31.000 248 33719.03 111.05 17094.67 88888.00 2016-09-04 22:01:32.000 248 33718.97 111.04 17094.67 88888.00 2016-09-04 22:01:33.000 248 33718.95 111.08 17094.72 88888.00 2016-09-04 22:01:34.000 248 33718.95 111.09 17094.69 88888.00 2016-09-04 22:01:35.000 248 33718.90 111.07 17094.71 37804.81 2016-09-04 22:01:36.000 248 33718.91 111.09 17094.73 88888.00 2016-09-04 22:01:37.000 248 33718.87 111.09 17094.73 88888.00 2016-09-04 22:01:38.000 248 33718.85 111.08 17094.72 88888.00 2016-09-04 22:01:39.000 248 33718.83 111.13 17094.70 88888.00 2016-09-04 22:01:40.000 248 33718.80 111.19 17094.73 37804.80 2016-09-04 22:01:41.000 248 33718.85 111.18 17094.74 88888.00 2016-09-04 22:01:42.000 248 33718.80 111.16 17094.74 88888.00 2016-09-04 22:01:43.000 248 33718.78 111.17 17094.73 88888.00 2016-09-04 22:01:44.000 248 33718.80 111.21 17094.68 88888.00 2016-09-04 22:01:45.000 248 33718.79 111.21 17094.76 37804.71 2016-09-04 22:01:46.000 248 33718.75 111.18 17094.76 88888.00 2016-09-04 22:01:47.000 248 33718.74 111.21 17094.77 88888.00 2016-09-04 22:01:48.000 248 33718.72 111.17 17094.75 88888.00 2016-09-04 22:01:49.000 248 33718.63 111.19 17094.75 88888.00 2016-09-04 22:01:50.000 248 33718.60 111.19 17094.73 37804.58 2016-09-04 22:01:51.000 248 33718.56 111.21 17094.75 88888.00 2016-09-04 22:01:52.000 248 33718.51 111.23 17094.77 88888.00 2016-09-04 22:01:53.000 248 33718.51 111.28 17094.75 88888.00 2016-09-04 22:01:54.000 248 33718.49 111.23 17094.74 88888.00 2016-09-04 22:01:55.000 248 33718.45 111.23 17094.78 37804.50 2016-09-04 22:01:56.000 248 33718.43 111.24 17094.79 88888.00 2016-09-04 22:01:57.000 248 33718.38 111.27 17094.79 88888.00 2016-09-04 22:01:58.000 248 33718.35 111.30 17094.79 88888.00 2016-09-04 22:01:59.000 248 33718.32 111.30 17094.76 88888.00 2016-09-04 22:02:00.000 248 33718.31 111.29 17094.75 37804.37 2016-09-04 22:02:01.000 248 33718.32 111.23 17094.78 88888.00 2016-09-04 22:02:02.000 248 33718.23 111.27 17094.80 88888.00 2016-09-04 22:02:03.000 248 33718.26 111.29 17094.78 88888.00 2016-09-04 22:02:04.000 248 33718.26 111.31 17094.81 88888.00 2016-09-04 22:02:05.000 248 33718.19 111.32 17094.79 37804.20 2016-09-04 22:02:06.000 248 33718.13 111.33 17094.82 88888.00 2016-09-04 22:02:07.000 248 33718.10 111.36 17094.79 88888.00 2016-09-04 22:02:08.000 248 33718.07 111.39 17094.76 88888.00 2016-09-04 22:02:09.000 248 33718.02 111.35 17094.72 88888.00 2016-09-04 22:02:10.000 248 33717.98 111.32 17094.78 37804.12 2016-09-04 22:02:11.000 248 33717.92 111.32 17094.77 88888.00 2016-09-04 22:02:12.000 248 33717.86 111.31 17094.75 88888.00 2016-09-04 22:02:13.000 248 33717.90 111.33 17094.79 88888.00 2016-09-04 22:02:14.000 248 33717.89 111.33 17094.80 88888.00 2016-09-04 22:02:15.000 248 33717.89 111.32 17094.80 37804.04 2016-09-04 22:02:16.000 248 33717.89 111.34 17094.82 88888.00 2016-09-04 22:02:17.000 248 33717.89 111.34 17094.81 88888.00 2016-09-04 22:02:18.000 248 33717.86 111.35 17094.83 88888.00 2016-09-04 22:02:19.000 248 33717.87 111.36 17094.83 88888.00 2016-09-04 22:02:20.000 248 33717.88 111.39 17094.82 37803.90 2016-09-04 22:02:21.000 248 33717.88 111.34 17094.83 88888.00 2016-09-04 22:02:22.000 248 33717.84 111.31 17094.78 88888.00 2016-09-04 22:02:23.000 248 33717.80 111.27 17094.80 88888.00 2016-09-04 22:02:24.000 248 33717.79 111.27 17094.82 88888.00 2016-09-04 22:02:25.000 248 33717.79 111.29 17094.82 37803.90 2016-09-04 22:02:26.000 248 33717.80 111.31 17094.84 88888.00 2016-09-04 22:02:27.000 248 33717.81 111.34 17094.86 88888.00 2016-09-04 22:02:28.000 248 33717.78 111.33 17094.86 88888.00 2016-09-04 22:02:29.000 248 33717.78 111.32 17094.84 88888.00 2016-09-04 22:02:30.000 248 33717.79 111.30 17094.86 37803.93 2016-09-04 22:02:31.000 248 33717.78 111.30 17094.82 88888.00 2016-09-04 22:02:32.000 248 33717.77 111.33 17094.80 88888.00 2016-09-04 22:02:33.000 248 33717.74 111.30 17094.83 88888.00 2016-09-04 22:02:34.000 248 33717.74 111.29 17094.85 88888.00 2016-09-04 22:02:35.000 248 33717.75 111.28 17094.89 37803.92 2016-09-04 22:02:36.000 248 33717.72 111.29 17094.92 88888.00 2016-09-04 22:02:37.000 248 33717.73 111.33 17094.93 88888.00 2016-09-04 22:02:38.000 248 33717.75 111.27 17094.98 88888.00 2016-09-04 22:02:39.000 248 33717.70 111.26 17094.96 88888.00 2016-09-04 22:02:40.000 248 33717.67 111.24 17094.90 37803.83 2016-09-04 22:02:41.000 248 33717.69 111.21 17094.88 88888.00 2016-09-04 22:02:42.000 248 33717.69 111.22 17094.87 88888.00 2016-09-04 22:02:43.000 248 33717.68 111.23 17094.87 88888.00 2016-09-04 22:02:44.000 248 33717.69 111.26 17094.86 88888.00 2016-09-04 22:02:45.000 248 33717.66 111.29 17094.83 37803.86 2016-09-04 22:02:46.000 248 33717.65 111.31 17094.78 88888.00 2016-09-04 22:02:47.000 248 33717.60 111.27 17094.85 88888.00 2016-09-04 22:02:48.000 248 33717.54 111.29 17094.81 88888.00 2016-09-04 22:02:49.000 248 33717.58 111.31 17094.87 88888.00 2016-09-04 22:02:50.000 248 33717.57 111.27 17094.89 37803.82 2016-09-04 22:02:51.000 248 33717.54 111.28 17094.90 88888.00 2016-09-04 22:02:52.000 248 33717.53 111.32 17094.89 88888.00 2016-09-04 22:02:53.000 248 33717.53 111.33 17094.89 88888.00 2016-09-04 22:02:54.000 248 33717.49 111.32 17094.89 88888.00 2016-09-04 22:02:55.000 248 33717.46 111.33 17094.87 37803.62 2016-09-04 22:02:56.000 248 33717.46 111.35 17094.92 88888.00 2016-09-04 22:02:57.000 248 33717.43 111.33 17094.90 88888.00 2016-09-04 22:02:58.000 248 33717.39 111.31 17094.87 88888.00 2016-09-04 22:02:59.000 248 33717.37 111.31 17094.87 88888.00 2016-09-04 22:03:00.000 248 33717.32 111.32 17094.86 37803.58 2016-09-04 22:03:01.000 248 33717.32 111.31 17094.90 88888.00 2016-09-04 22:03:02.000 248 33717.26 111.31 17094.92 88888.00 2016-09-04 22:03:03.000 248 33717.25 111.27 17094.89 88888.00 2016-09-04 22:03:04.000 248 33717.24 111.29 17094.88 88888.00 2016-09-04 22:03:05.000 248 33717.19 111.31 17094.95 37803.42 2016-09-04 22:03:06.000 248 33717.18 111.32 17094.93 88888.00 2016-09-04 22:03:07.000 248 33717.16 111.33 17094.95 88888.00 2016-09-04 22:03:08.000 248 33717.09 111.32 17094.91 88888.00 2016-09-04 22:03:09.000 248 33717.09 111.35 17094.96 88888.00 2016-09-04 22:03:10.000 248 33717.10 111.34 17094.97 37803.36 2016-09-04 22:03:11.000 248 33717.08 111.33 17094.98 88888.00 2016-09-04 22:03:12.000 248 33717.08 111.38 17094.97 88888.00 2016-09-04 22:03:13.000 248 33717.09 111.37 17094.96 88888.00 2016-09-04 22:03:14.000 248 33717.05 111.36 17094.94 88888.00 2016-09-04 22:03:15.000 248 33717.02 111.34 17094.94 37803.33 2016-09-04 22:03:16.000 248 33717.05 111.34 17094.93 88888.00 2016-09-04 22:03:17.000 248 33717.06 111.38 17094.98 88888.00 2016-09-04 22:03:18.000 248 33717.07 111.36 17095.00 88888.00 2016-09-04 22:03:19.000 248 33717.05 111.37 17094.95 88888.00 2016-09-04 22:03:20.000 248 33717.01 111.36 17094.92 37803.34 2016-09-04 22:03:21.000 248 33716.99 111.39 17094.91 88888.00 2016-09-04 22:03:22.000 248 33716.95 111.43 17094.97 88888.00 2016-09-04 22:03:23.000 248 33716.93 111.39 17094.99 88888.00 2016-09-04 22:03:24.000 248 33716.90 111.37 17095.02 88888.00 2016-09-04 22:03:25.000 248 33716.93 111.38 17095.02 37803.23 2016-09-04 22:03:26.000 248 33716.95 111.39 17095.02 88888.00 2016-09-04 22:03:27.000 248 33716.93 111.41 17095.01 88888.00 2016-09-04 22:03:28.000 248 33716.89 111.43 17095.08 88888.00 2016-09-04 22:03:29.000 248 33716.88 111.42 17095.06 88888.00 2016-09-04 22:03:30.000 248 33716.87 111.44 17095.05 37803.11 2016-09-04 22:03:31.000 248 33716.85 111.46 17095.05 88888.00 2016-09-04 22:03:32.000 248 33716.85 111.45 17095.03 88888.00 2016-09-04 22:03:33.000 248 33716.86 111.46 17095.02 88888.00 2016-09-04 22:03:34.000 248 33716.85 111.45 17095.04 88888.00 2016-09-04 22:03:35.000 248 33716.86 111.44 17095.03 37803.14 2016-09-04 22:03:36.000 248 33716.84 111.44 17095.04 88888.00 2016-09-04 22:03:37.000 248 33716.83 111.45 17095.05 88888.00 2016-09-04 22:03:38.000 248 33716.81 111.47 17095.06 88888.00 2016-09-04 22:03:39.000 248 33716.79 111.45 17095.03 88888.00 2016-09-04 22:03:40.000 248 33716.79 111.40 17095.02 37803.07 2016-09-04 22:03:41.000 248 33716.80 111.44 17095.04 88888.00 2016-09-04 22:03:42.000 248 33716.76 111.45 17095.06 88888.00 2016-09-04 22:03:43.000 248 33716.80 111.51 17095.08 88888.00 2016-09-04 22:03:44.000 248 33716.81 111.54 17095.04 88888.00 2016-09-04 22:03:45.000 248 33716.81 111.52 17095.04 37803.08 2016-09-04 22:03:46.000 248 33716.79 111.48 17095.02 88888.00 2016-09-04 22:03:47.000 248 33716.78 111.50 17095.06 88888.00 2016-09-04 22:03:48.000 248 33716.79 111.47 17095.09 88888.00 2016-09-04 22:03:49.000 248 33716.77 111.49 17095.08 88888.00 2016-09-04 22:03:50.000 248 33716.75 111.49 17095.01 37803.06 2016-09-04 22:03:51.000 248 33716.73 111.53 17095.04 88888.00 2016-09-04 22:03:52.000 248 33716.73 111.55 17095.02 88888.00 2016-09-04 22:03:53.000 248 33716.76 111.57 17094.96 88888.00 2016-09-04 22:03:54.000 248 33716.72 111.53 17094.99 88888.00 2016-09-04 22:03:55.000 248 33716.69 111.55 17094.99 37802.96 2016-09-04 22:03:56.000 248 33716.65 111.56 17095.00 88888.00 2016-09-04 22:03:57.000 248 33716.63 111.63 17094.99 88888.00 2016-09-04 22:03:58.000 248 33716.61 111.60 17095.01 88888.00 2016-09-04 22:03:59.000 248 33716.58 111.59 17095.00 88888.00 2016-09-04 22:04:00.000 248 33716.55 111.60 17094.99 37802.85 2016-09-04 22:04:01.000 248 33716.55 111.63 17095.00 88888.00 2016-09-04 22:04:02.000 248 33716.53 111.63 17095.03 88888.00 2016-09-04 22:04:03.000 248 33716.51 111.65 17095.05 88888.00 2016-09-04 22:04:04.000 248 33716.47 111.64 17095.01 88888.00 2016-09-04 22:04:05.000 248 33716.45 111.66 17095.00 37802.81 2016-09-04 22:04:06.000 248 33716.43 111.62 17095.02 88888.00 2016-09-04 22:04:07.000 248 33716.39 111.66 17095.03 88888.00 2016-09-04 22:04:08.000 248 33716.41 111.68 17095.04 88888.00 2016-09-04 22:04:09.000 248 33716.40 111.67 17095.04 88888.00 2016-09-04 22:04:10.000 248 33716.37 111.67 17095.04 37802.73 2016-09-04 22:04:11.000 248 33716.33 111.73 17095.04 88888.00 2016-09-04 22:04:12.000 248 33716.30 111.67 17095.06 88888.00 2016-09-04 22:04:13.000 248 33716.31 111.67 17095.07 88888.00 2016-09-04 22:04:14.000 248 33716.23 111.66 17095.07 88888.00 2016-09-04 22:04:15.000 248 33716.19 111.69 17095.05 37802.63 2016-09-04 22:04:16.000 248 33716.18 111.73 17095.05 88888.00 2016-09-04 22:04:17.000 248 33716.17 111.71 17095.07 88888.00 2016-09-04 22:04:18.000 248 33716.10 111.69 17095.07 88888.00 2016-09-04 22:04:19.000 248 33716.14 111.71 17095.08 88888.00 2016-09-04 22:04:20.000 248 33716.16 111.71 17095.06 37802.57 2016-09-04 22:04:21.000 248 33716.14 111.74 17095.04 88888.00 2016-09-04 22:04:22.000 248 33716.13 111.76 17095.02 88888.00 2016-09-04 22:04:23.000 248 33716.15 111.77 17095.02 88888.00 2016-09-04 22:04:24.000 248 33716.13 111.80 17095.02 88888.00 2016-09-04 22:04:25.000 248 33716.10 111.79 17095.04 37802.41 2016-09-04 22:04:26.000 248 33716.03 111.80 17095.08 88888.00 2016-09-04 22:04:27.000 248 33716.04 111.78 17095.08 88888.00 2016-09-04 22:04:28.000 248 33716.07 111.75 17095.08 88888.00 2016-09-04 22:04:29.000 248 33716.07 111.74 17095.12 88888.00 2016-09-04 22:04:30.000 248 33716.04 111.79 17095.12 37802.43 2016-09-04 22:04:31.000 248 33716.04 111.86 17095.13 88888.00 2016-09-04 22:04:32.000 248 33716.02 111.84 17095.11 88888.00 2016-09-04 22:04:33.000 248 33716.02 111.81 17095.10 88888.00 2016-09-04 22:04:34.000 248 33716.01 111.86 17095.12 88888.00 2016-09-04 22:04:35.000 248 33716.01 111.88 17095.16 37802.50 2016-09-04 22:04:36.000 248 33716.00 111.90 17095.11 88888.00 2016-09-04 22:04:37.000 248 33716.01 111.86 17095.08 88888.00 2016-09-04 22:04:38.000 248 33716.02 111.84 17095.09 88888.00 2016-09-04 22:04:39.000 248 33716.01 111.81 17095.10 88888.00 2016-09-04 22:04:40.000 248 33716.02 111.85 17095.12 37802.48 2016-09-04 22:04:41.000 248 33716.07 111.88 17095.08 88888.00 2016-09-04 22:04:42.000 248 33716.03 111.84 17095.07 88888.00 2016-09-04 22:04:43.000 248 33716.04 111.83 17095.08 88888.00 2016-09-04 22:04:44.000 248 33716.07 111.84 17095.08 88888.00 2016-09-04 22:04:45.000 248 33716.05 111.83 17095.07 37802.45 2016-09-04 22:04:46.000 248 33716.07 111.81 17095.05 88888.00 2016-09-04 22:04:47.000 248 33716.07 111.82 17095.05 88888.00 2016-09-04 22:04:48.000 248 33716.13 111.81 17095.05 88888.00 2016-09-04 22:04:49.000 248 33716.12 111.82 17095.03 88888.00 2016-09-04 22:04:50.000 248 33716.10 111.84 17095.02 37802.40 2016-09-04 22:04:51.000 248 33716.11 111.82 17095.06 88888.00 2016-09-04 22:04:52.000 248 33716.04 111.81 17095.09 88888.00 2016-09-04 22:04:53.000 248 33716.00 111.81 17095.07 88888.00 2016-09-04 22:04:54.000 248 33716.03 111.82 17095.03 88888.00 2016-09-04 22:04:55.000 248 33716.05 111.80 17095.03 37802.45 2016-09-04 22:04:56.000 248 33716.05 111.81 17095.06 88888.00 2016-09-04 22:04:57.000 248 33716.01 111.83 17095.07 88888.00 2016-09-04 22:04:58.000 248 33716.02 111.84 17095.04 88888.00 2016-09-04 22:04:59.000 248 33716.01 111.83 17095.03 88888.00 2016-09-04 22:05:00.000 248 33715.97 111.87 17095.03 37802.45 2016-09-04 22:05:01.000 248 33715.95 111.90 17095.05 88888.00 2016-09-04 22:05:02.000 248 33715.92 111.90 17095.08 88888.00 2016-09-04 22:05:03.000 248 33715.92 111.88 17095.04 88888.00 2016-09-04 22:05:04.000 248 33715.90 111.87 17095.05 88888.00 2016-09-04 22:05:05.000 248 33715.88 111.87 17095.08 37802.29 2016-09-04 22:05:06.000 248 33715.87 111.88 17095.04 88888.00 2016-09-04 22:05:07.000 248 33715.86 111.89 17095.09 88888.00 2016-09-04 22:05:08.000 248 33715.82 111.89 17095.13 88888.00 2016-09-04 22:05:09.000 248 33715.83 111.88 17095.12 88888.00 2016-09-04 22:05:10.000 248 33715.83 111.89 17095.11 37802.26 2016-09-04 22:05:11.000 248 33715.80 111.89 17095.11 88888.00 2016-09-04 22:05:12.000 248 33715.82 111.90 17095.14 88888.00 2016-09-04 22:05:13.000 248 33715.81 111.95 17095.13 88888.00 2016-09-04 22:05:14.000 248 33715.77 111.88 17095.10 88888.00 2016-09-04 22:05:15.000 248 33715.77 111.92 17095.14 37802.17 2016-09-04 22:05:16.000 248 33715.73 111.96 17095.15 88888.00 2016-09-04 22:05:17.000 248 33715.72 111.91 17095.12 88888.00 2016-09-04 22:05:18.000 248 33715.67 111.91 17095.11 88888.00 2016-09-04 22:05:19.000 248 33715.68 111.94 17095.14 88888.00 2016-09-04 22:05:20.000 248 33715.67 111.93 17095.15 37802.16 2016-09-04 22:05:21.000 248 33715.63 111.95 17095.14 88888.00 2016-09-04 22:05:22.000 248 33715.62 111.99 17095.14 88888.00 2016-09-04 22:05:23.000 248 33715.59 111.99 17095.13 88888.00 2016-09-04 22:05:24.000 248 33715.59 112.00 17095.11 88888.00 2016-09-04 22:05:25.000 248 33715.57 111.97 17095.10 37802.00 2016-09-04 22:05:26.000 248 33715.58 111.98 17095.09 88888.00 2016-09-04 22:05:27.000 248 33715.55 111.96 17095.12 88888.00 2016-09-04 22:05:28.000 248 33715.55 111.98 17095.13 88888.00 2016-09-04 22:05:29.000 248 33715.59 112.01 17095.12 88888.00 2016-09-04 22:05:30.000 248 33715.63 112.03 17095.10 37801.96 2016-09-04 22:05:31.000 248 33715.66 112.07 17095.11 88888.00 2016-09-04 22:05:32.000 248 33715.64 112.07 17095.12 88888.00 2016-09-04 22:05:33.000 248 33715.64 112.06 17095.10 88888.00 2016-09-04 22:05:34.000 248 33715.62 112.09 17095.12 88888.00 2016-09-04 22:05:35.000 248 33715.64 112.13 17095.10 37802.06 2016-09-04 22:05:36.000 248 33715.68 112.06 17095.09 88888.00 2016-09-04 22:05:37.000 248 33715.67 112.06 17095.09 88888.00 2016-09-04 22:05:38.000 248 33715.65 112.10 17095.11 88888.00 2016-09-04 22:05:39.000 248 33715.65 112.10 17095.10 88888.00 2016-09-04 22:05:40.000 248 33715.66 112.06 17095.09 37802.14 2016-09-04 22:05:41.000 248 33715.69 112.08 17095.11 88888.00 2016-09-04 22:05:42.000 248 33715.69 112.08 17095.10 88888.00 2016-09-04 22:05:43.000 248 33715.71 112.10 17095.08 88888.00 2016-09-04 22:05:44.000 248 33715.70 112.12 17095.06 88888.00 2016-09-04 22:05:45.000 248 33715.71 112.14 17095.04 37802.14 2016-09-04 22:05:46.000 248 33715.76 112.12 17095.07 88888.00 2016-09-04 22:05:47.000 248 33715.75 112.11 17095.07 88888.00 2016-09-04 22:05:48.000 248 33715.78 112.10 17095.05 88888.00 2016-09-04 22:05:49.000 248 33715.77 112.08 17095.06 88888.00 2016-09-04 22:05:50.000 248 33715.77 112.08 17095.06 37802.18 2016-09-04 22:05:51.000 248 33715.80 112.05 17095.06 88888.00 2016-09-04 22:05:52.000 248 33715.81 112.05 17095.06 88888.00 2016-09-04 22:05:53.000 248 33715.86 112.05 17095.06 88888.00 2016-09-04 22:05:54.000 248 33715.88 112.05 17094.99 88888.00 2016-09-04 22:05:55.000 248 33715.88 112.05 17094.98 37802.27 2016-09-04 22:05:56.000 248 33715.90 112.02 17094.98 88888.00 2016-09-04 22:05:57.000 248 33715.90 112.03 17094.98 88888.00 2016-09-04 22:05:58.000 248 33715.89 111.99 17094.99 88888.00 2016-09-04 22:05:59.000 248 33715.91 112.00 17094.99 88888.00 2016-09-04 22:06:00.000 248 33715.86 111.97 17094.99 37802.34 2016-09-04 22:06:01.000 248 33715.89 111.96 17094.99 88888.00 2016-09-04 22:06:02.000 248 33715.89 112.00 17094.98 88888.00 2016-09-04 22:06:03.000 248 33715.90 112.00 17094.99 88888.00 2016-09-04 22:06:04.000 248 33715.90 111.94 17095.00 88888.00 2016-09-04 22:06:05.000 248 33715.93 111.95 17095.00 37802.30 2016-09-04 22:06:06.000 248 33715.88 111.96 17094.97 88888.00 2016-09-04 22:06:07.000 248 33715.89 111.94 17094.97 88888.00 2016-09-04 22:06:08.000 248 33715.89 111.90 17095.02 88888.00 2016-09-04 22:06:09.000 248 33715.87 111.90 17095.03 88888.00 2016-09-04 22:06:10.000 248 33715.87 111.94 17095.04 37802.25 2016-09-04 22:06:11.000 248 33715.85 111.98 17095.04 88888.00 2016-09-04 22:06:12.000 248 33715.86 111.96 17095.01 88888.00 2016-09-04 22:06:13.000 248 33715.83 111.93 17094.96 88888.00 2016-09-04 22:06:14.000 248 33715.80 111.94 17094.95 88888.00 2016-09-04 22:06:15.000 248 33715.82 111.96 17095.00 37802.29 2016-09-04 22:06:16.000 248 33715.74 111.93 17095.04 88888.00 2016-09-04 22:06:17.000 248 33715.73 111.89 17095.04 88888.00 2016-09-04 22:06:18.000 248 33715.75 111.94 17095.05 88888.00 2016-09-04 22:06:19.000 248 33715.72 111.97 17095.04 88888.00 2016-09-04 22:06:20.000 248 33715.71 111.98 17094.97 37802.17 2016-09-04 22:06:21.000 248 33715.70 112.02 17095.00 88888.00 2016-09-04 22:06:22.000 248 33715.67 112.01 17095.05 88888.00 2016-09-04 22:06:23.000 248 33715.65 112.01 17095.03 88888.00 2016-09-04 22:06:24.000 248 33715.69 112.02 17095.02 88888.00 2016-09-04 22:06:25.000 248 33715.73 112.07 17095.01 37802.16 2016-09-04 22:06:26.000 248 33715.72 112.06 17095.02 88888.00 2016-09-04 22:06:27.000 248 33715.69 112.08 17095.02 88888.00 2016-09-04 22:06:28.000 248 33715.71 112.03 17095.01 88888.00 2016-09-04 22:06:29.000 248 33715.73 111.98 17095.02 88888.00 2016-09-04 22:06:30.000 248 33715.72 111.97 17095.05 37802.21 2016-09-04 22:06:31.000 248 33715.77 112.04 17095.07 88888.00 2016-09-04 22:06:32.000 248 33715.79 112.04 17095.04 88888.00 2016-09-04 22:06:33.000 248 33715.83 112.00 17095.05 88888.00 2016-09-04 22:06:34.000 248 33715.89 111.96 17095.05 88888.00 2016-09-04 22:06:35.000 248 33715.88 111.93 17095.02 37802.26 2016-09-04 22:06:36.000 248 33715.92 111.96 17094.99 88888.00 2016-09-04 22:06:37.000 248 33715.98 111.97 17095.02 88888.00 2016-09-04 22:06:38.000 248 33715.99 111.98 17095.03 88888.00 2016-09-04 22:06:39.000 248 33716.06 111.93 17095.04 88888.00 2016-09-04 22:06:40.000 248 33716.13 111.91 17095.03 37802.44 2016-09-04 22:06:41.000 248 33716.20 111.91 17095.02 88888.00 2016-09-04 22:06:42.000 248 33716.20 111.91 17095.02 88888.00 2016-09-04 22:06:43.000 248 33716.23 111.90 17094.99 88888.00 2016-09-04 22:06:44.000 248 33716.26 111.86 17094.98 88888.00 2016-09-04 22:06:45.000 248 33716.32 111.86 17095.02 37802.58 2016-09-04 22:06:46.000 248 33716.32 111.85 17095.03 88888.00 2016-09-04 22:06:47.000 248 33716.27 111.78 17095.06 88888.00 2016-09-04 22:06:48.000 248 33716.32 111.81 17095.06 88888.00 2016-09-04 22:06:49.000 248 33716.35 111.79 17095.05 88888.00 2016-09-04 22:06:50.000 248 33716.36 111.76 17095.04 37802.69 2016-09-04 22:06:51.000 248 33716.39 111.76 17095.01 88888.00 2016-09-04 22:06:52.000 248 33716.39 111.74 17094.97 88888.00 2016-09-04 22:06:53.000 248 33716.36 111.71 17095.00 88888.00 2016-09-04 22:06:54.000 248 33716.40 111.70 17095.01 88888.00 2016-09-04 22:06:55.000 248 33716.42 111.69 17095.05 37802.77 2016-09-04 22:06:56.000 248 33716.44 111.67 17095.05 88888.00 2016-09-04 22:06:57.000 248 33716.46 111.67 17095.01 88888.00 2016-09-04 22:06:58.000 248 33716.47 111.64 17094.98 88888.00 2016-09-04 22:06:59.000 248 33716.45 111.64 17094.95 88888.00 2016-09-04 22:07:00.000 248 33716.48 111.63 17094.97 37802.85 2016-09-04 22:07:01.000 248 33716.52 111.64 17094.99 88888.00 2016-09-04 22:07:02.000 248 33716.56 111.66 17095.00 88888.00 2016-09-04 22:07:03.000 248 33716.54 111.65 17095.00 88888.00 2016-09-04 22:07:04.000 248 33716.56 111.70 17094.98 88888.00 2016-09-04 22:07:05.000 248 33716.61 111.62 17095.00 37802.89 2016-09-04 22:07:06.000 248 33716.67 111.63 17095.01 88888.00 2016-09-04 22:07:07.000 248 33716.64 111.59 17094.99 88888.00 2016-09-04 22:07:08.000 248 33716.67 111.60 17095.02 88888.00 2016-09-04 22:07:09.000 248 33716.69 111.59 17095.01 88888.00 2016-09-04 22:07:10.000 248 33716.70 111.58 17095.01 37802.85 2016-09-04 22:07:11.000 248 33716.72 111.59 17095.03 88888.00 2016-09-04 22:07:12.000 248 33716.77 111.58 17095.03 88888.00 2016-09-04 22:07:13.000 248 33716.79 111.56 17095.04 88888.00 2016-09-04 22:07:14.000 248 33716.78 111.54 17095.01 88888.00 2016-09-04 22:07:15.000 248 33716.83 111.53 17094.99 37802.99 2016-09-04 22:07:16.000 248 33716.87 111.50 17094.97 88888.00 2016-09-04 22:07:17.000 248 33716.90 111.51 17094.94 88888.00 2016-09-04 22:07:18.000 248 33716.93 111.53 17094.94 88888.00 2016-09-04 22:07:19.000 248 33717.00 111.52 17094.97 88888.00 2016-09-04 22:07:20.000 248 33717.04 111.52 17094.99 37803.20 2016-09-04 22:07:21.000 248 33717.09 111.52 17095.01 88888.00 2016-09-04 22:07:22.000 248 33717.08 111.49 17094.98 88888.00 2016-09-04 22:07:23.000 248 33717.13 111.47 17094.93 88888.00 2016-09-04 22:07:24.000 248 33717.18 111.50 17094.93 88888.00 2016-09-04 22:07:25.000 248 33717.29 111.50 17094.95 37803.39 2016-09-04 22:07:26.000 248 33717.33 111.48 17094.93 88888.00 2016-09-04 22:07:27.000 248 33717.36 111.43 17094.92 88888.00 2016-09-04 22:07:28.000 248 33717.35 111.42 17094.94 88888.00 2016-09-04 22:07:29.000 248 33717.38 111.44 17094.96 88888.00 2016-09-04 22:07:30.000 248 33717.46 111.42 17094.94 37803.55 2016-09-04 22:07:31.000 248 33717.45 111.41 17094.95 88888.00 2016-09-04 22:07:32.000 248 33717.50 111.45 17094.93 88888.00 2016-09-04 22:07:33.000 248 33717.51 111.44 17094.88 88888.00 2016-09-04 22:07:34.000 248 33717.57 111.47 17094.87 88888.00 2016-09-04 22:07:35.000 248 33717.60 111.45 17094.88 37803.68 2016-09-04 22:07:36.000 248 33717.64 111.39 17094.87 88888.00 2016-09-04 22:07:37.000 248 33717.67 111.37 17094.83 88888.00 2016-09-04 22:07:38.000 248 33717.70 111.34 17094.81 88888.00 2016-09-04 22:07:39.000 248 33717.75 111.34 17094.86 88888.00 2016-09-04 22:07:40.000 248 33717.75 111.34 17094.88 37803.78 2016-09-04 22:07:41.000 248 33717.75 111.38 17094.85 88888.00 2016-09-04 22:07:42.000 248 33717.77 111.37 17094.85 88888.00 2016-09-04 22:07:43.000 248 33717.79 111.34 17094.88 88888.00 2016-09-04 22:07:44.000 248 33717.80 111.31 17094.87 88888.00 2016-09-04 22:07:45.000 248 33717.83 111.25 17094.84 37803.93 2016-09-04 22:07:46.000 248 33717.85 111.24 17094.85 88888.00 2016-09-04 22:07:47.000 248 33717.88 111.27 17094.84 88888.00 2016-09-04 22:07:48.000 248 33717.90 111.29 17094.86 88888.00 2016-09-04 22:07:49.000 248 33717.86 111.29 17094.88 88888.00 2016-09-04 22:07:50.000 248 33717.91 111.34 17094.86 37804.01 2016-09-04 22:07:51.000 248 33717.90 111.28 17094.89 88888.00 2016-09-04 22:07:52.000 248 33717.85 111.27 17094.90 88888.00 2016-09-04 22:07:53.000 248 33717.83 111.27 17094.91 88888.00 2016-09-04 22:07:54.000 248 33717.85 111.28 17094.91 88888.00 2016-09-04 22:07:55.000 248 33717.84 111.30 17094.88 37804.03 2016-09-04 22:07:56.000 248 33717.85 111.35 17094.86 88888.00 2016-09-04 22:07:57.000 248 33717.84 111.34 17094.86 88888.00 2016-09-04 22:07:58.000 248 33717.87 111.34 17094.86 88888.00 2016-09-04 22:07:59.000 248 33717.92 111.32 17094.86 88888.00 2016-09-04 22:08:00.000 248 33718.00 111.32 17094.86 37804.05 2016-09-04 22:08:01.000 248 33717.99 111.30 17094.91 88888.00 2016-09-04 22:08:02.000 248 33718.00 111.27 17094.91 88888.00 2016-09-04 22:08:03.000 248 33718.01 111.26 17094.90 88888.00 2016-09-04 22:08:04.000 248 33718.01 111.22 17094.91 88888.00 2016-09-04 22:08:05.000 248 33718.01 111.18 17094.94 37804.03 2016-09-04 22:08:06.000 248 33718.04 111.20 17094.96 88888.00 2016-09-04 22:08:07.000 248 33718.02 111.20 17094.94 88888.00 2016-09-04 22:08:08.000 248 33718.02 111.18 17094.93 88888.00 2016-09-04 22:08:09.000 248 33718.05 111.17 17094.91 88888.00 2016-09-04 22:08:10.000 248 33718.06 111.18 17094.90 37804.16 2016-09-04 22:08:11.000 248 33718.04 111.16 17094.90 88888.00 2016-09-04 22:08:12.000 248 33718.05 111.18 17094.89 88888.00 2016-09-04 22:08:13.000 248 33718.08 111.17 17094.89 88888.00 2016-09-04 22:08:14.000 248 33718.07 111.18 17094.91 88888.00 2016-09-04 22:08:15.000 248 33718.08 111.19 17094.92 37804.20 2016-09-04 22:08:16.000 248 33718.11 111.21 17094.91 88888.00 2016-09-04 22:08:17.000 248 33718.10 111.20 17094.87 88888.00 2016-09-04 22:08:18.000 248 33718.07 111.21 17094.87 88888.00 2016-09-04 22:08:19.000 248 33718.10 111.21 17094.89 88888.00 2016-09-04 22:08:20.000 248 33718.14 111.22 17094.87 37804.26 2016-09-04 22:08:21.000 248 33718.14 111.20 17094.87 88888.00 2016-09-04 22:08:22.000 248 33718.14 111.18 17094.89 88888.00 2016-09-04 22:08:23.000 248 33718.13 111.19 17094.92 88888.00 2016-09-04 22:08:24.000 248 33718.17 111.22 17094.89 88888.00 2016-09-04 22:08:25.000 248 33718.16 111.23 17094.86 37804.26 2016-09-04 22:08:26.000 248 33718.15 111.23 17094.88 88888.00 2016-09-04 22:08:27.000 248 33718.17 111.23 17094.87 88888.00 2016-09-04 22:08:28.000 248 33718.18 111.19 17094.89 88888.00 2016-09-04 22:08:29.000 248 33718.21 111.16 17094.87 88888.00 2016-09-04 22:08:30.000 248 33718.20 111.14 17094.87 37804.37 2016-09-04 22:08:31.000 248 33718.22 111.20 17094.88 88888.00 2016-09-04 22:08:32.000 248 33718.24 111.23 17094.91 88888.00 2016-09-04 22:08:33.000 248 33718.23 111.23 17094.89 88888.00 2016-09-04 22:08:34.000 248 33718.24 111.21 17094.89 88888.00 2016-09-04 22:08:35.000 248 33718.26 111.24 17094.89 37804.36 2016-09-04 22:08:36.000 248 33718.26 111.23 17094.88 88888.00 2016-09-04 22:08:37.000 248 33718.29 111.21 17094.93 88888.00 2016-09-04 22:08:38.000 248 33718.29 111.19 17094.93 88888.00 2016-09-04 22:08:39.000 248 33718.30 111.18 17094.87 88888.00 2016-09-04 22:08:40.000 248 33718.29 111.18 17094.88 37804.35 2016-09-04 22:08:41.000 248 33718.33 111.16 17094.86 88888.00 2016-09-04 22:08:42.000 248 33718.28 111.14 17094.86 88888.00 2016-09-04 22:08:43.000 248 33718.30 111.14 17094.89 88888.00 2016-09-04 22:08:44.000 248 33718.34 111.17 17094.89 88888.00 2016-09-04 22:08:45.000 248 33718.36 111.16 17094.86 37804.48 2016-09-04 22:08:46.000 248 33718.35 111.15 17094.87 88888.00 2016-09-04 22:08:47.000 248 33718.36 111.18 17094.88 88888.00 2016-09-04 22:08:48.000 248 33718.33 111.16 17094.86 88888.00 2016-09-04 22:08:49.000 248 33718.37 111.19 17094.85 88888.00 2016-09-04 22:08:50.000 248 33718.39 111.23 17094.86 37804.45 2016-09-04 22:08:51.000 248 33718.36 111.20 17094.86 88888.00 2016-09-04 22:08:52.000 248 33718.36 111.19 17094.88 88888.00 2016-09-04 22:08:53.000 248 33718.35 111.12 17094.85 88888.00 2016-09-04 22:08:54.000 248 33718.37 111.13 17094.90 88888.00 2016-09-04 22:08:55.000 248 33718.36 111.11 17094.93 37804.47 2016-09-04 22:08:56.000 248 33718.35 111.13 17094.89 88888.00 2016-09-04 22:08:57.000 248 33718.36 111.15 17094.88 88888.00 2016-09-04 22:08:58.000 248 33718.36 111.14 17094.88 88888.00 2016-09-04 22:08:59.000 248 33718.37 111.12 17094.87 88888.00 2016-09-04 22:09:00.000 248 33718.36 111.12 17094.87 37804.48 2016-09-04 22:09:01.000 248 33718.36 111.15 17094.87 88888.00 2016-09-04 22:09:02.000 248 33718.33 111.16 17094.87 88888.00 2016-09-04 22:09:03.000 248 33718.32 111.15 17094.88 88888.00 2016-09-04 22:09:04.000 248 33718.28 111.12 17094.89 88888.00 2016-09-04 22:09:05.000 248 33718.27 111.09 17094.87 37804.35 2016-09-04 22:09:06.000 248 33718.30 111.07 17094.86 88888.00 2016-09-04 22:09:07.000 248 33718.26 111.06 17094.88 88888.00 2016-09-04 22:09:08.000 248 33718.26 111.04 17094.92 88888.00 2016-09-04 22:09:09.000 248 33718.28 111.08 17094.91 88888.00 2016-09-04 22:09:10.000 248 33718.26 111.14 17094.93 37804.45 2016-09-04 22:09:11.000 248 33718.27 111.14 17094.93 88888.00 2016-09-04 22:09:12.000 248 33718.24 111.13 17094.92 88888.00 2016-09-04 22:09:13.000 248 33718.22 111.12 17094.93 88888.00 2016-09-04 22:09:14.000 248 33718.21 111.11 17094.94 88888.00 2016-09-04 22:09:15.000 248 33718.20 111.10 17094.94 37804.35 2016-09-04 22:09:16.000 248 33718.15 111.11 17094.87 88888.00 2016-09-04 22:09:17.000 248 33718.12 111.10 17094.89 88888.00 2016-09-04 22:09:18.000 248 33718.11 111.12 17094.88 88888.00 2016-09-04 22:09:19.000 248 33718.12 111.10 17094.84 88888.00 2016-09-04 22:09:20.000 248 33718.13 111.14 17094.85 37804.29 2016-09-04 22:09:21.000 248 33718.13 111.18 17094.89 88888.00 2016-09-04 22:09:22.000 248 33718.11 111.15 17094.90 88888.00 2016-09-04 22:09:23.000 248 33718.10 111.15 17094.88 88888.00 2016-09-04 22:09:24.000 248 33718.07 111.15 17094.86 88888.00 2016-09-04 22:09:25.000 248 33718.07 111.16 17094.88 37804.11 2016-09-04 22:09:26.000 248 33718.07 111.17 17094.89 88888.00 2016-09-04 22:09:27.000 248 33718.04 111.21 17094.87 88888.00 2016-09-04 22:09:28.000 248 33718.04 111.21 17094.86 88888.00 2016-09-04 22:09:29.000 248 33718.02 111.21 17094.90 88888.00 2016-09-04 22:09:30.000 248 33718.02 111.17 17094.88 37804.18 2016-09-04 22:09:31.000 248 33718.02 111.20 17094.87 88888.00 2016-09-04 22:09:32.000 248 33718.00 111.26 17094.86 88888.00 2016-09-04 22:09:33.000 248 33718.00 111.28 17094.86 88888.00 2016-09-04 22:09:34.000 248 33718.00 111.26 17094.93 88888.00 2016-09-04 22:09:35.000 248 33718.00 111.29 17094.92 37804.15 2016-09-04 22:09:36.000 248 33717.99 111.28 17094.93 88888.00 2016-09-04 22:09:37.000 248 33717.98 111.30 17094.90 88888.00 2016-09-04 22:09:38.000 248 33717.94 111.30 17094.88 88888.00 2016-09-04 22:09:39.000 248 33717.95 111.31 17094.90 88888.00 2016-09-04 22:09:40.000 248 33717.97 111.31 17094.92 37804.16 2016-09-04 22:09:41.000 248 33717.95 111.31 17094.91 88888.00 2016-09-04 22:09:42.000 248 33717.97 111.35 17094.86 88888.00 2016-09-04 22:09:43.000 248 33717.97 111.37 17094.82 88888.00 2016-09-04 22:09:44.000 248 33718.01 111.40 17094.85 88888.00 2016-09-04 22:09:45.000 248 33718.00 111.35 17094.82 37804.04 2016-09-04 22:09:46.000 248 33718.00 111.34 17094.82 88888.00 2016-09-04 22:09:47.000 248 33717.99 111.32 17094.84 88888.00 2016-09-04 22:09:48.000 248 33717.98 111.33 17094.85 88888.00 2016-09-04 22:09:49.000 248 33717.98 111.33 17094.87 88888.00 2016-09-04 22:09:50.000 248 33717.96 111.33 17094.88 37804.13 2016-09-04 22:09:51.000 248 33717.94 111.40 17094.86 88888.00 2016-09-04 22:09:52.000 248 33717.92 111.41 17094.87 88888.00 2016-09-04 22:09:53.000 248 33717.94 111.37 17094.89 88888.00 2016-09-04 22:09:54.000 248 33717.95 111.35 17094.87 88888.00 2016-09-04 22:09:55.000 248 33717.99 111.37 17094.88 37804.09 2016-09-04 22:09:56.000 248 33717.93 111.36 17094.88 88888.00 2016-09-04 22:09:57.000 248 33717.94 111.41 17094.85 88888.00 2016-09-04 22:09:58.000 248 33717.94 111.42 17094.84 88888.00 2016-09-04 22:09:59.000 248 33717.96 111.49 17094.87 88888.00 2016-09-04 22:10:00.000 248 33717.97 111.48 17094.86 37804.01 2016-09-04 22:10:01.000 248 33717.94 111.45 17094.81 88888.00 2016-09-04 22:10:02.000 248 33717.94 111.47 17094.85 88888.00 2016-09-04 22:10:03.000 248 33717.94 111.45 17094.88 88888.00 2016-09-04 22:10:04.000 248 33717.96 111.47 17094.88 88888.00 2016-09-04 22:10:05.000 248 33717.93 111.51 17094.91 37804.08 2016-09-04 22:10:06.000 248 33717.89 111.57 17094.94 88888.00 2016-09-04 22:10:07.000 248 33717.93 111.57 17094.95 88888.00 2016-09-04 22:10:08.000 248 33717.86 111.55 17094.97 88888.00 2016-09-04 22:10:09.000 248 33717.86 111.49 17095.00 88888.00 2016-09-04 22:10:10.000 248 33717.87 111.45 17095.01 37803.93 2016-09-04 22:10:11.000 248 33717.88 111.51 17094.96 88888.00 2016-09-04 22:10:12.000 248 33717.85 111.53 17094.96 88888.00 2016-09-04 22:10:13.000 248 33717.87 111.51 17094.98 88888.00 2016-09-04 22:10:14.000 248 33717.82 111.53 17094.95 88888.00 2016-09-04 22:10:15.000 248 33717.79 111.47 17094.99 37803.91 2016-09-04 22:10:16.000 248 33717.75 111.48 17094.98 88888.00 2016-09-04 22:10:17.000 248 33717.73 111.51 17094.97 88888.00 2016-09-04 22:10:18.000 248 33717.71 111.53 17094.95 88888.00 2016-09-04 22:10:19.000 248 33717.67 111.52 17094.95 88888.00 2016-09-04 22:10:20.000 248 33717.65 111.54 17094.93 37803.90 2016-09-04 22:10:21.000 248 33717.63 111.57 17094.90 88888.00 2016-09-04 22:10:22.000 248 33717.61 111.57 17094.96 88888.00 2016-09-04 22:10:23.000 248 33717.61 111.57 17094.95 88888.00 2016-09-04 22:10:24.000 248 33717.60 111.57 17094.93 88888.00 2016-09-04 22:10:25.000 248 33717.60 111.58 17094.91 37803.77 2016-09-04 22:10:26.000 248 33717.56 111.56 17094.94 88888.00 2016-09-04 22:10:27.000 248 33717.56 111.62 17094.94 88888.00 2016-09-04 22:10:28.000 248 33717.54 111.59 17094.92 88888.00 2016-09-04 22:10:29.000 248 33717.54 111.56 17094.92 88888.00 2016-09-04 22:10:30.000 248 33717.52 111.55 17094.91 37803.80 2016-09-04 22:10:31.000 248 33717.53 111.58 17094.91 88888.00 2016-09-04 22:10:32.000 248 33717.55 111.62 17094.94 88888.00 2016-09-04 22:10:33.000 248 33717.53 111.64 17094.92 88888.00 2016-09-04 22:10:34.000 248 33717.51 111.59 17094.87 88888.00 2016-09-04 22:10:35.000 248 33717.53 111.67 17094.90 37803.70 2016-09-04 22:10:36.000 248 33717.50 111.65 17094.93 88888.00 2016-09-04 22:10:37.000 248 33717.52 111.60 17094.95 88888.00 2016-09-04 22:10:38.000 248 33717.53 111.59 17094.93 88888.00 2016-09-04 22:10:39.000 248 33717.52 111.59 17094.94 88888.00 2016-09-04 22:10:40.000 248 33717.49 111.59 17094.96 37803.72 2016-09-04 22:10:41.000 248 33717.48 111.59 17094.98 88888.00 2016-09-04 22:10:42.000 248 33717.50 111.60 17094.98 88888.00 2016-09-04 22:10:43.000 248 33717.50 111.62 17094.96 88888.00 2016-09-04 22:10:44.000 248 33717.48 111.63 17094.91 88888.00 2016-09-04 22:10:45.000 248 33717.50 111.67 17094.95 37803.79 2016-09-04 22:10:46.000 248 33717.51 111.64 17094.98 88888.00 2016-09-04 22:10:47.000 248 33717.49 111.64 17094.97 88888.00 2016-09-04 22:10:48.000 248 33717.49 111.63 17094.98 88888.00 2016-09-04 22:10:49.000 248 33717.53 111.64 17094.94 88888.00 2016-09-04 22:10:50.000 248 33717.54 111.64 17094.95 37803.81 2016-09-04 22:10:51.000 248 33717.51 111.65 17094.97 88888.00 2016-09-04 22:10:52.000 248 33717.50 111.65 17094.99 88888.00 2016-09-04 22:10:53.000 248 33717.48 111.65 17094.98 88888.00 2016-09-04 22:10:54.000 248 33717.46 111.65 17094.97 88888.00 2016-09-04 22:10:55.000 248 33717.48 111.65 17094.95 37803.77 2016-09-04 22:10:56.000 248 33717.50 111.62 17094.97 88888.00 2016-09-04 22:10:57.000 248 33717.48 111.58 17094.93 88888.00 2016-09-04 22:10:58.000 248 33717.43 111.59 17094.96 88888.00 2016-09-04 22:10:59.000 248 33717.40 111.58 17094.97 88888.00 2016-09-04 22:11:00.000 248 33717.41 111.61 17094.95 37803.75 2016-09-04 22:11:01.000 248 33717.45 111.61 17094.97 88888.00 2016-09-04 22:11:02.000 248 33717.44 111.62 17094.96 88888.00 2016-09-04 22:11:03.000 248 33717.42 111.64 17094.97 88888.00 2016-09-04 22:11:04.000 248 33717.41 111.62 17094.97 88888.00 2016-09-04 22:11:05.000 248 33717.38 111.63 17095.01 37803.65 2016-09-04 22:11:06.000 248 33717.37 111.64 17094.97 88888.00 2016-09-04 22:11:07.000 248 33717.35 111.65 17094.97 88888.00 2016-09-04 22:11:08.000 248 33717.34 111.63 17094.96 88888.00 2016-09-04 22:11:09.000 248 33717.35 111.65 17094.93 88888.00 2016-09-04 22:11:10.000 248 33717.34 111.62 17094.94 37803.65 2016-09-04 22:11:11.000 248 33717.31 111.63 17094.98 88888.00 2016-09-04 22:11:12.000 248 33717.27 111.65 17094.97 88888.00 2016-09-04 22:11:13.000 248 33717.26 111.61 17094.97 88888.00 2016-09-04 22:11:14.000 248 33717.21 111.62 17094.92 88888.00 2016-09-04 22:11:15.000 248 33717.17 111.63 17094.92 37803.59 2016-09-04 22:11:16.000 248 33717.17 111.65 17094.95 88888.00 2016-09-04 22:11:17.000 248 33717.18 111.70 17094.94 88888.00 2016-09-04 22:11:18.000 248 33717.20 111.71 17094.97 88888.00 2016-09-04 22:11:19.000 248 33717.21 111.68 17094.96 88888.00 2016-09-04 22:11:20.000 248 33717.20 111.66 17094.99 37803.37 2016-09-04 22:11:21.000 248 33717.18 111.63 17094.96 88888.00 2016-09-04 22:11:22.000 248 33717.20 111.60 17094.93 88888.00 2016-09-04 22:11:23.000 248 33717.16 111.63 17094.97 88888.00 2016-09-04 22:11:24.000 248 33717.14 111.59 17094.96 88888.00 2016-09-04 22:11:25.000 248 33717.14 111.58 17094.94 37803.40 2016-09-04 22:11:26.000 248 33717.15 111.62 17094.91 88888.00 2016-09-04 22:11:27.000 248 33717.14 111.65 17094.91 88888.00 2016-09-04 22:11:28.000 248 33717.10 111.70 17094.96 88888.00 2016-09-04 22:11:29.000 248 33717.09 111.71 17094.96 88888.00 2016-09-04 22:11:30.000 248 33717.11 111.67 17094.95 37803.45 2016-09-04 22:11:31.000 248 33717.12 111.68 17094.95 88888.00 2016-09-04 22:11:32.000 248 33717.07 111.67 17094.98 88888.00 2016-09-04 22:11:33.000 248 33717.05 111.68 17094.94 88888.00 2016-09-04 22:11:34.000 248 33717.10 111.71 17094.93 88888.00 2016-09-04 22:11:35.000 248 33717.09 111.74 17094.98 37803.47 2016-09-04 22:11:36.000 248 33717.13 111.73 17094.96 88888.00 2016-09-04 22:11:37.000 248 33717.12 111.77 17094.95 88888.00 2016-09-04 22:11:38.000 248 33717.09 111.77 17094.98 88888.00 2016-09-04 22:11:39.000 248 33717.08 111.75 17094.98 88888.00 2016-09-04 22:11:40.000 248 33717.11 111.72 17094.99 37803.41 2016-09-04 22:11:41.000 248 33717.09 111.71 17094.99 88888.00 2016-09-04 22:11:42.000 248 33717.10 111.73 17094.97 88888.00 2016-09-04 22:11:43.000 248 33717.10 111.73 17094.96 88888.00 2016-09-04 22:11:44.000 248 33717.10 111.68 17094.99 88888.00 2016-09-04 22:11:45.000 248 33717.12 111.71 17095.01 37803.36 2016-09-04 22:11:46.000 248 33717.15 111.72 17095.02 88888.00 2016-09-04 22:11:47.000 248 33717.14 111.71 17095.03 88888.00 2016-09-04 22:11:48.000 248 33717.11 111.70 17095.04 88888.00 2016-09-04 22:11:49.000 248 33717.12 111.70 17095.03 88888.00 2016-09-04 22:11:50.000 248 33717.13 111.69 17095.02 37803.47 2016-09-04 22:11:51.000 248 33717.15 111.67 17095.01 88888.00 2016-09-04 22:11:52.000 248 33717.16 111.72 17095.01 88888.00 2016-09-04 22:11:53.000 248 33717.17 111.72 17095.02 88888.00 2016-09-04 22:11:54.000 248 33717.15 111.67 17095.07 88888.00 2016-09-04 22:11:55.000 248 33717.12 111.70 17095.02 37803.33 2016-09-04 22:11:56.000 248 33717.11 111.76 17095.02 88888.00 2016-09-04 22:11:57.000 248 33717.06 111.77 17094.99 88888.00 2016-09-04 22:11:58.000 248 33717.06 111.80 17095.00 88888.00 2016-09-04 22:11:59.000 248 33717.06 111.76 17094.99 88888.00 2016-09-04 22:12:00.000 248 33717.01 111.79 17095.02 37803.35 2016-09-04 22:12:01.000 248 33717.01 111.78 17095.03 88888.00 2016-09-04 22:12:02.000 248 33716.97 111.79 17095.03 88888.00 2016-09-04 22:12:03.000 248 33716.93 111.79 17095.01 88888.00 2016-09-04 22:12:04.000 248 33716.93 111.79 17094.96 88888.00 2016-09-04 22:12:05.000 248 33716.92 111.82 17094.96 37803.23 2016-09-04 22:12:06.000 248 33716.88 111.79 17094.95 88888.00 2016-09-04 22:12:07.000 248 33716.86 111.79 17094.99 88888.00 2016-09-04 22:12:08.000 248 33716.84 111.78 17095.01 88888.00 2016-09-04 22:12:09.000 248 33716.84 111.83 17095.00 88888.00 2016-09-04 22:12:10.000 248 33716.85 111.85 17095.01 37803.15 2016-09-04 22:12:11.000 248 33716.83 111.85 17095.00 88888.00 2016-09-04 22:12:12.000 248 33716.81 111.88 17094.97 88888.00 2016-09-04 22:12:13.000 248 33716.78 111.85 17094.97 88888.00 2016-09-04 22:12:14.000 248 33716.77 111.82 17095.00 88888.00 2016-09-04 22:12:15.000 248 33716.81 111.84 17095.00 37803.12 2016-09-04 22:12:16.000 248 33716.82 111.88 17095.00 88888.00 2016-09-04 22:12:17.000 248 33716.79 111.86 17095.01 88888.00 2016-09-04 22:12:18.000 248 33716.77 111.85 17095.00 88888.00 2016-09-04 22:12:19.000 248 33716.78 111.84 17095.00 88888.00 2016-09-04 22:12:20.000 248 33716.74 111.85 17094.98 37803.19 2016-09-04 22:12:21.000 248 33716.76 111.91 17095.00 88888.00 2016-09-04 22:12:22.000 248 33716.75 111.86 17095.03 88888.00 2016-09-04 22:12:23.000 248 33716.74 111.81 17095.06 88888.00 2016-09-04 22:12:24.000 248 33716.74 111.82 17095.04 88888.00 2016-09-04 22:12:25.000 248 33716.72 111.85 17095.06 37803.11 2016-09-04 22:12:26.000 248 33716.71 111.83 17095.03 88888.00 2016-09-04 22:12:27.000 248 33716.74 111.80 17095.04 88888.00 2016-09-04 22:12:28.000 248 33716.74 111.81 17095.04 88888.00 2016-09-04 22:12:29.000 248 33716.71 111.82 17094.98 88888.00 2016-09-04 22:12:30.000 248 33716.69 111.84 17095.02 37803.00 2016-09-04 22:12:31.000 248 33716.71 111.83 17095.06 88888.00 2016-09-04 22:12:32.000 248 33716.70 111.83 17095.05 88888.00 2016-09-04 22:12:33.000 248 33716.74 111.83 17095.06 88888.00 2016-09-04 22:12:34.000 248 33716.74 111.82 17095.06 88888.00 2016-09-04 22:12:35.000 248 33716.71 111.87 17095.09 37803.13 2016-09-04 22:12:36.000 248 33716.69 111.87 17095.07 88888.00 2016-09-04 22:12:37.000 248 33716.69 111.89 17095.04 88888.00 2016-09-04 22:12:38.000 248 33716.70 111.93 17095.06 88888.00 2016-09-04 22:12:39.000 248 33716.70 111.90 17095.08 88888.00 2016-09-04 22:12:40.000 248 33716.69 111.88 17095.09 37803.11 2016-09-04 22:12:41.000 248 33716.70 111.91 17095.11 88888.00 2016-09-04 22:12:42.000 248 33716.66 111.92 17095.10 88888.00 2016-09-04 22:12:43.000 248 33716.63 111.93 17095.09 88888.00 2016-09-04 22:12:44.000 248 33716.61 111.95 17095.06 88888.00 2016-09-04 22:12:45.000 248 33716.64 111.99 17095.06 37803.06 2016-09-04 22:12:46.000 248 33716.63 112.01 17095.02 88888.00 2016-09-04 22:12:47.000 248 33716.63 111.98 17095.02 88888.00 2016-09-04 22:12:48.000 248 33716.61 111.99 17095.04 88888.00 2016-09-04 22:12:49.000 248 33716.59 111.98 17095.05 88888.00 2016-09-04 22:12:50.000 248 33716.57 111.97 17095.02 37803.02 2016-09-04 22:12:51.000 248 33716.58 111.96 17095.02 88888.00 2016-09-04 22:12:52.000 248 33716.54 111.98 17095.01 88888.00 2016-09-04 22:12:53.000 248 33716.55 111.95 17095.01 88888.00 2016-09-04 22:12:54.000 248 33716.50 111.97 17095.05 88888.00 2016-09-04 22:12:55.000 248 33716.47 111.96 17095.04 37802.91 2016-09-04 22:12:56.000 248 33716.45 111.95 17095.02 88888.00 2016-09-04 22:12:57.000 248 33716.44 112.00 17094.98 88888.00 2016-09-04 22:12:58.000 248 33716.46 112.04 17095.01 88888.00 2016-09-04 22:12:59.000 248 33716.42 112.01 17095.00 88888.00 2016-09-04 22:13:00.000 248 33716.40 112.00 17095.03 37802.86 2016-09-04 22:13:01.000 248 33716.42 112.03 17095.04 88888.00 2016-09-04 22:13:02.000 248 33716.44 112.02 17095.08 88888.00 2016-09-04 22:13:03.000 248 33716.38 111.99 17095.08 88888.00 2016-09-04 22:13:04.000 248 33716.36 112.01 17095.09 88888.00 2016-09-04 22:13:05.000 248 33716.35 112.03 17095.11 37802.88 2016-09-04 22:13:06.000 248 33716.32 112.02 17095.12 88888.00 2016-09-04 22:13:07.000 248 33716.30 112.05 17095.15 88888.00 2016-09-04 22:13:08.000 248 33716.34 112.06 17095.14 88888.00 2016-09-04 22:13:09.000 248 33716.35 112.07 17095.13 88888.00 2016-09-04 22:13:10.000 248 33716.33 112.08 17095.11 37802.76 2016-09-04 22:13:11.000 248 33716.28 112.06 17095.12 88888.00 2016-09-04 22:13:12.000 248 33716.27 112.03 17095.09 88888.00 2016-09-04 22:13:13.000 248 33716.30 112.03 17095.07 88888.00 2016-09-04 22:13:14.000 248 33716.30 112.00 17095.05 88888.00 2016-09-04 22:13:15.000 248 33716.29 112.02 17095.05 37802.75 2016-09-04 22:13:16.000 248 33716.30 112.05 17095.09 88888.00 2016-09-04 22:13:17.000 248 33716.33 112.07 17095.10 88888.00 2016-09-04 22:13:18.000 248 33716.34 112.06 17095.12 88888.00 2016-09-04 22:13:19.000 248 33716.38 112.07 17095.13 88888.00 2016-09-04 22:13:20.000 248 33716.36 112.07 17095.13 37802.75 2016-09-04 22:13:21.000 248 33716.33 112.04 17095.13 88888.00 2016-09-04 22:13:22.000 248 33716.37 112.06 17095.11 88888.00 2016-09-04 22:13:23.000 248 33716.39 112.08 17095.09 88888.00 2016-09-04 22:13:24.000 248 33716.35 112.03 17095.09 88888.00 2016-09-04 22:13:25.000 248 33716.31 112.04 17095.07 37802.78 2016-09-04 22:13:26.000 248 33716.28 112.03 17095.10 88888.00 2016-09-04 22:13:27.000 248 33716.31 112.04 17095.13 88888.00 2016-09-04 22:13:28.000 248 33716.37 112.05 17095.11 88888.00 2016-09-04 22:13:29.000 248 33716.38 112.05 17095.14 88888.00 2016-09-04 22:13:30.000 248 33716.37 112.02 17095.10 37802.76 2016-09-04 22:13:31.000 248 33716.39 112.05 17095.05 88888.00 2016-09-04 22:13:32.000 248 33716.34 112.06 17095.05 88888.00 2016-09-04 22:13:33.000 248 33716.33 112.09 17095.03 88888.00 2016-09-04 22:13:34.000 248 33716.35 112.10 17095.03 88888.00 2016-09-04 22:13:35.000 248 33716.38 112.13 17095.05 37802.74 2016-09-04 22:13:36.000 248 33716.38 112.09 17095.04 88888.00 2016-09-04 22:13:37.000 248 33716.43 112.11 17095.02 88888.00 2016-09-04 22:13:38.000 248 33716.39 112.12 17095.05 88888.00 2016-09-04 22:13:39.000 248 33716.35 112.10 17095.07 88888.00 2016-09-04 22:13:40.000 248 33716.38 112.13 17095.01 37802.73 2016-09-04 22:13:41.000 248 33716.38 112.14 17095.00 88888.00 2016-09-04 22:13:42.000 248 33716.35 112.14 17095.04 88888.00 2016-09-04 22:13:43.000 248 33716.36 112.14 17095.07 88888.00 2016-09-04 22:13:44.000 248 33716.40 112.14 17095.05 88888.00 2016-09-04 22:13:45.000 248 33716.38 112.13 17095.02 37802.76 2016-09-04 22:13:46.000 248 33716.34 112.11 17095.02 88888.00 2016-09-04 22:13:47.000 248 33716.32 112.14 17095.05 88888.00 2016-09-04 22:13:48.000 248 33716.31 112.16 17095.00 88888.00 2016-09-04 22:13:49.000 248 33716.30 112.14 17094.97 88888.00 2016-09-04 22:13:50.000 248 33716.33 112.11 17095.02 37802.74 2016-09-04 22:13:51.000 248 33716.33 112.18 17095.04 88888.00 2016-09-04 22:13:52.000 248 33716.26 112.17 17095.04 88888.00 2016-09-04 22:13:53.000 248 33716.24 112.15 17095.01 88888.00 2016-09-04 22:13:54.000 248 33716.22 112.14 17094.99 88888.00 2016-09-04 22:13:55.000 248 33716.24 112.14 17095.02 37802.65 2016-09-04 22:13:56.000 248 33716.20 112.14 17095.03 88888.00 2016-09-04 22:13:57.000 248 33716.15 112.15 17095.07 88888.00 2016-09-04 22:13:58.000 248 33716.13 112.18 17095.06 88888.00 2016-09-04 22:13:59.000 248 33716.15 112.15 17095.05 88888.00 2016-09-04 22:14:00.000 248 33716.11 112.18 17095.05 37802.67 2016-09-04 22:14:01.000 248 33716.15 112.24 17095.08 88888.00 2016-09-04 22:14:02.000 248 33716.14 112.17 17095.06 88888.00 2016-09-04 22:14:03.000 248 33716.14 112.19 17095.05 88888.00 2016-09-04 22:14:04.000 248 33716.14 112.19 17095.07 88888.00 2016-09-04 22:14:05.000 248 33716.18 112.22 17095.09 37802.63 2016-09-04 22:14:06.000 248 33716.19 112.29 17095.07 88888.00 2016-09-04 22:14:07.000 248 33716.22 112.33 17095.03 88888.00 2016-09-04 22:14:08.000 248 33716.21 112.33 17095.02 88888.00 2016-09-04 22:14:09.000 248 33716.21 112.35 17095.04 88888.00 2016-09-04 22:14:10.000 248 33716.20 112.35 17095.02 37802.61 2016-09-04 22:14:11.000 248 33716.21 112.30 17095.05 88888.00 2016-09-04 22:14:12.000 248 33716.23 112.29 17095.09 88888.00 2016-09-04 22:14:13.000 248 33716.23 112.33 17095.13 88888.00 2016-09-04 22:14:14.000 248 33716.24 112.28 17095.10 88888.00 2016-09-04 22:14:15.000 248 33716.27 112.25 17095.10 37802.58 2016-09-04 22:14:16.000 248 33716.27 112.25 17095.10 88888.00 2016-09-04 22:14:17.000 248 33716.25 112.21 17095.09 88888.00 2016-09-04 22:14:18.000 248 33716.24 112.23 17095.08 88888.00 2016-09-04 22:14:19.000 248 33716.27 112.26 17095.07 88888.00 2016-09-04 22:14:20.000 248 33716.27 112.24 17095.06 37802.60 2016-09-04 22:14:21.000 248 33716.30 112.25 17095.06 88888.00 2016-09-04 22:14:22.000 248 33716.27 112.25 17095.09 88888.00 2016-09-04 22:14:23.000 248 33716.28 112.24 17095.06 88888.00 2016-09-04 22:14:24.000 248 33716.25 112.26 17095.03 88888.00 2016-09-04 22:14:25.000 248 33716.28 112.29 17095.08 37802.73 2016-09-04 22:14:26.000 248 33716.29 112.29 17095.09 88888.00 2016-09-04 22:14:27.000 248 33716.28 112.25 17095.12 88888.00 2016-09-04 22:14:28.000 248 33716.26 112.26 17095.13 88888.00 2016-09-04 22:14:29.000 248 33716.26 112.31 17095.09 88888.00 2016-09-04 22:14:30.000 248 33716.24 112.36 17095.06 37802.65 2016-09-04 22:14:31.000 248 33716.19 112.36 17095.09 88888.00 2016-09-04 22:14:32.000 248 33716.17 112.37 17095.11 88888.00 2016-09-04 22:14:33.000 248 33716.16 112.33 17095.12 88888.00 2016-09-04 22:14:34.000 248 33716.18 112.31 17095.10 88888.00 2016-09-04 22:14:35.000 248 33716.21 112.36 17095.14 37802.68 2016-09-04 22:14:36.000 248 33716.19 112.37 17095.15 88888.00 2016-09-04 22:14:37.000 248 33716.19 112.36 17095.13 88888.00 2016-09-04 22:14:38.000 248 33716.17 112.37 17095.15 88888.00 2016-09-04 22:14:39.000 248 33716.12 112.39 17095.12 88888.00 2016-09-04 22:14:40.000 248 33716.09 112.37 17095.11 37802.62 2016-09-04 22:14:41.000 248 33716.11 112.38 17095.17 88888.00 2016-09-04 22:14:42.000 248 33716.11 112.37 17095.14 88888.00 2016-09-04 22:14:43.000 248 33716.10 112.38 17095.12 88888.00 2016-09-04 22:14:44.000 248 33716.06 112.42 17095.15 88888.00 2016-09-04 22:14:45.000 248 33716.05 112.41 17095.17 37802.57 2016-09-04 22:14:46.000 248 33716.00 112.41 17095.17 88888.00 2016-09-04 22:14:47.000 248 33716.00 112.42 17095.19 88888.00 2016-09-04 22:14:48.000 248 33716.04 112.40 17095.17 88888.00 2016-09-04 22:14:49.000 248 33716.04 112.40 17095.18 88888.00 2016-09-04 22:14:50.000 248 33716.01 112.40 17095.17 37802.43 2016-09-04 22:14:51.000 248 33716.02 112.43 17095.18 88888.00 2016-09-04 22:14:52.000 248 33716.03 112.46 17095.15 88888.00 2016-09-04 22:14:53.000 248 33716.05 112.41 17095.14 88888.00 2016-09-04 22:14:54.000 248 33716.02 112.46 17095.14 88888.00 2016-09-04 22:14:55.000 248 33716.00 112.46 17095.16 37802.45 2016-09-04 22:14:56.000 248 33716.01 112.46 17095.17 88888.00 2016-09-04 22:14:57.000 248 33716.02 112.50 17095.18 88888.00 2016-09-04 22:14:58.000 248 33716.01 112.47 17095.21 88888.00 2016-09-04 22:14:59.000 248 33715.99 112.44 17095.21 88888.00 2016-09-04 22:15:00.000 248 33716.00 112.44 17095.13 37802.47 2016-09-04 22:15:01.000 248 33715.99 112.43 17095.14 88888.00 2016-09-04 22:15:02.000 248 33715.97 112.47 17095.12 88888.00 2016-09-04 22:15:03.000 248 33715.98 112.52 17095.12 88888.00 2016-09-04 22:15:04.000 248 33715.98 112.48 17095.14 88888.00 2016-09-04 22:15:05.000 248 33716.00 112.52 17095.16 37802.48 2016-09-04 22:15:06.000 248 33716.03 112.48 17095.12 88888.00 2016-09-04 22:15:07.000 248 33716.01 112.48 17095.06 88888.00 2016-09-04 22:15:08.000 248 33715.99 112.49 17095.05 88888.00 2016-09-04 22:15:09.000 248 33715.95 112.52 17095.08 88888.00 2016-09-04 22:15:10.000 248 33715.96 112.54 17095.09 37802.40 2016-09-04 22:15:11.000 248 33715.96 112.55 17095.09 88888.00 2016-09-04 22:15:12.000 248 33715.98 112.54 17095.11 88888.00 2016-09-04 22:15:13.000 248 33715.99 112.52 17095.11 88888.00 2016-09-04 22:15:14.000 248 33716.02 112.51 17095.12 88888.00 2016-09-04 22:15:15.000 248 33716.04 112.48 17095.11 37802.50 2016-09-04 22:15:16.000 248 33716.04 112.50 17095.13 88888.00 2016-09-04 22:15:17.000 248 33716.03 112.57 17095.13 88888.00 2016-09-04 22:15:18.000 248 33716.02 112.56 17095.15 88888.00 2016-09-04 22:15:19.000 248 33716.06 112.56 17095.15 88888.00 2016-09-04 22:15:20.000 248 33716.05 112.54 17095.11 37802.51 2016-09-04 22:15:21.000 248 33716.06 112.54 17095.06 88888.00 2016-09-04 22:15:22.000 248 33716.03 112.53 17095.05 88888.00 2016-09-04 22:15:23.000 248 33716.06 112.57 17095.08 88888.00 2016-09-04 22:15:24.000 248 33716.08 112.60 17095.07 88888.00 2016-09-04 22:15:25.000 248 33716.15 112.56 17095.06 37802.53 2016-09-04 22:15:26.000 248 33716.12 112.53 17095.02 88888.00 2016-09-04 22:15:27.000 248 33716.10 112.56 17095.00 88888.00 2016-09-04 22:15:28.000 248 33716.06 112.52 17095.00 88888.00 2016-09-04 22:15:29.000 248 33716.04 112.51 17095.04 88888.00 2016-09-04 22:15:30.000 248 33716.08 112.52 17095.01 37802.58 2016-09-04 22:15:31.000 248 33716.06 112.49 17094.96 88888.00 2016-09-04 22:15:32.000 248 33716.02 112.47 17094.99 88888.00 2016-09-04 22:15:33.000 248 33716.03 112.46 17095.01 88888.00 2016-09-04 22:15:34.000 248 33716.03 112.48 17095.05 88888.00 2016-09-04 22:15:35.000 248 33716.08 112.52 17095.02 37802.45 2016-09-04 22:15:36.000 248 33716.07 112.54 17095.02 88888.00 2016-09-04 22:15:37.000 248 33716.06 112.51 17095.04 88888.00 2016-09-04 22:15:38.000 248 33716.05 112.52 17095.01 88888.00 2016-09-04 22:15:39.000 248 33716.05 112.52 17095.01 88888.00 2016-09-04 22:15:40.000 248 33716.05 112.46 17095.01 37802.53 2016-09-04 22:15:41.000 248 33716.00 112.46 17095.06 88888.00 2016-09-04 22:15:42.000 248 33716.01 112.49 17095.05 88888.00 2016-09-04 22:15:43.000 248 33716.02 112.49 17095.05 88888.00 2016-09-04 22:15:44.000 248 33716.02 112.51 17095.04 88888.00 2016-09-04 22:15:45.000 248 33716.01 112.51 17095.04 37802.48 2016-09-04 22:15:46.000 248 33716.01 112.52 17095.04 88888.00 2016-09-04 22:15:47.000 248 33715.99 112.54 17095.05 88888.00 2016-09-04 22:15:48.000 248 33716.01 112.57 17095.05 88888.00 2016-09-04 22:15:49.000 248 33715.99 112.60 17095.06 88888.00 2016-09-04 22:15:50.000 248 33716.02 112.60 17095.06 37802.42 2016-09-04 22:15:51.000 248 33716.03 112.53 17095.07 88888.00 2016-09-04 22:15:52.000 248 33716.04 112.51 17095.06 88888.00 2016-09-04 22:15:53.000 248 33716.03 112.52 17095.05 88888.00 2016-09-04 22:15:54.000 248 33716.00 112.50 17094.98 88888.00 2016-09-04 22:15:55.000 248 33716.01 112.51 17094.97 37802.45 2016-09-04 22:15:56.000 248 33716.01 112.48 17094.98 88888.00 2016-09-04 22:15:57.000 248 33716.08 112.46 17095.04 88888.00 2016-09-04 22:15:58.000 248 33716.06 112.46 17095.04 88888.00 2016-09-04 22:15:59.000 248 33716.06 112.54 17095.03 88888.00 2016-09-04 22:16:00.000 248 33716.07 112.52 17095.03 37802.41 2016-09-04 22:16:01.000 248 33716.08 112.54 17095.02 88888.00 2016-09-04 22:16:02.000 248 33716.05 112.55 17095.04 88888.00 2016-09-04 22:16:03.000 248 33716.08 112.54 17095.05 88888.00 2016-09-04 22:16:04.000 248 33716.10 112.56 17095.01 88888.00 2016-09-04 22:16:05.000 248 33716.08 112.55 17094.99 37802.49 2016-09-04 22:16:06.000 248 33716.01 112.52 17095.01 88888.00 2016-09-04 22:16:07.000 248 33716.00 112.50 17095.00 88888.00 2016-09-04 22:16:08.000 248 33716.00 112.52 17094.99 88888.00 2016-09-04 22:16:09.000 248 33716.01 112.53 17095.01 88888.00 2016-09-04 22:16:10.000 248 33716.09 112.53 17094.99 37802.44 2016-09-04 22:16:11.000 248 33716.10 112.54 17095.03 88888.00 2016-09-04 22:16:12.000 248 33716.08 112.54 17094.99 88888.00 2016-09-04 22:16:13.000 248 33716.08 112.52 17095.00 88888.00 2016-09-04 22:16:14.000 248 33716.07 112.53 17094.93 88888.00 2016-09-04 22:16:15.000 248 33716.02 112.52 17094.95 37802.49 2016-09-04 22:16:16.000 248 33716.01 112.51 17094.95 88888.00 2016-09-04 22:16:17.000 248 33716.03 112.51 17094.94 88888.00 2016-09-04 22:16:18.000 248 33716.03 112.56 17094.97 88888.00 2016-09-04 22:16:19.000 248 33716.07 112.59 17094.99 88888.00 2016-09-04 22:16:20.000 248 33716.11 112.60 17094.98 37802.37 2016-09-04 22:16:21.000 248 33716.09 112.52 17094.99 88888.00 2016-09-04 22:16:22.000 248 33716.05 112.57 17095.02 88888.00 2016-09-04 22:16:23.000 248 33716.03 112.54 17095.04 88888.00 2016-09-04 22:16:24.000 248 33715.97 112.49 17095.04 88888.00 2016-09-04 22:16:25.000 248 33715.96 112.48 17094.98 37802.40 2016-09-04 22:16:26.000 248 33715.98 112.44 17095.02 88888.00 2016-09-04 22:16:27.000 248 33715.97 112.47 17095.02 88888.00 2016-09-04 22:16:28.000 248 33715.96 112.50 17095.02 88888.00 2016-09-04 22:16:29.000 248 33715.94 112.48 17095.02 88888.00 2016-09-04 22:16:30.000 248 33715.95 112.46 17095.00 37802.46 2016-09-04 22:16:31.000 248 33715.98 112.49 17094.99 88888.00 2016-09-04 22:16:32.000 248 33716.01 112.51 17095.00 88888.00 2016-09-04 22:16:33.000 248 33716.00 112.51 17095.05 88888.00 2016-09-04 22:16:34.000 248 33716.01 112.51 17095.04 88888.00 2016-09-04 22:16:35.000 248 33715.97 112.49 17095.04 37802.35 2016-09-04 22:16:36.000 248 33715.97 112.47 17095.03 88888.00 2016-09-04 22:16:37.000 248 33715.99 112.46 17095.03 88888.00 2016-09-04 22:16:38.000 248 33716.03 112.44 17095.03 88888.00 2016-09-04 22:16:39.000 248 33716.09 112.46 17095.05 88888.00 2016-09-04 22:16:40.000 248 33716.11 112.49 17095.07 37802.52 2016-09-04 22:16:41.000 248 33716.11 112.52 17095.04 88888.00 2016-09-04 22:16:42.000 248 33716.14 112.52 17095.04 88888.00 2016-09-04 22:16:43.000 248 33716.18 112.46 17095.03 88888.00 2016-09-04 22:16:44.000 248 33716.19 112.46 17095.05 88888.00 2016-09-04 22:16:45.000 248 33716.21 112.45 17095.04 37802.53 2016-09-04 22:16:46.000 248 33716.16 112.44 17095.03 88888.00 2016-09-04 22:16:47.000 248 33716.21 112.47 17095.00 88888.00 2016-09-04 22:16:48.000 248 33716.23 112.51 17095.02 88888.00 2016-09-04 22:16:49.000 248 33716.25 112.51 17095.06 88888.00 2016-09-04 22:16:50.000 248 33716.27 112.48 17095.04 37802.70 2016-09-04 22:16:51.000 248 33716.30 112.46 17095.03 88888.00 2016-09-04 22:16:52.000 248 33716.27 112.49 17095.01 88888.00 2016-09-04 22:16:53.000 248 33716.26 112.56 17094.99 88888.00 2016-09-04 22:16:54.000 248 33716.28 112.55 17095.01 88888.00 2016-09-04 22:16:55.000 248 33716.28 112.50 17095.03 37802.66 2016-09-04 22:16:56.000 248 33716.30 112.48 17095.05 88888.00 2016-09-04 22:16:57.000 248 33716.27 112.49 17095.09 88888.00 2016-09-04 22:16:58.000 248 33716.25 112.53 17095.06 88888.00 2016-09-04 22:16:59.000 248 33716.29 112.58 17095.05 88888.00 2016-09-04 22:17:00.000 248 33716.26 112.57 17095.05 37802.63 2016-09-04 22:17:01.000 248 33716.25 112.60 17095.07 88888.00 2016-09-04 22:17:02.000 248 33716.20 112.63 17095.09 88888.00 2016-09-04 22:17:03.000 248 33716.16 112.63 17095.09 88888.00 2016-09-04 22:17:04.000 248 33716.13 112.69 17095.06 88888.00 2016-09-04 22:17:05.000 248 33716.08 112.67 17095.09 37802.62 2016-09-04 22:17:06.000 248 33716.02 112.64 17095.08 88888.00 2016-09-04 22:17:07.000 248 33716.02 112.64 17095.11 88888.00 2016-09-04 22:17:08.000 248 33715.98 112.68 17095.11 88888.00 2016-09-04 22:17:09.000 248 33715.91 112.76 17095.12 88888.00 2016-09-04 22:17:10.000 248 33715.82 112.77 17095.13 37802.46 2016-09-04 22:17:11.000 248 33715.76 112.79 17095.12 88888.00 2016-09-04 22:17:12.000 248 33715.73 112.82 17095.15 88888.00 2016-09-04 22:17:13.000 248 33715.72 112.81 17095.14 88888.00 2016-09-04 22:17:14.000 248 33715.75 112.86 17095.11 88888.00 2016-09-04 22:17:15.000 248 33715.76 112.89 17095.15 37802.16 2016-09-04 22:17:16.000 248 33715.76 112.89 17095.15 88888.00 2016-09-04 22:17:17.000 248 33715.70 112.91 17095.14 88888.00 2016-09-04 22:17:18.000 248 33715.68 112.91 17095.12 88888.00 2016-09-04 22:17:19.000 248 33715.68 112.90 17095.11 88888.00 2016-09-04 22:17:20.000 248 33715.69 112.88 17095.13 37802.26 2016-09-04 22:17:21.000 248 33715.68 112.88 17095.15 88888.00 2016-09-04 22:17:22.000 248 33715.65 112.94 17095.18 88888.00 2016-09-04 22:17:23.000 248 33715.69 112.91 17095.17 88888.00 2016-09-04 22:17:24.000 248 33715.71 112.97 17095.09 88888.00 2016-09-04 22:17:25.000 248 33715.74 112.98 17095.06 37802.18 2016-09-04 22:17:26.000 248 33715.74 112.94 17095.04 88888.00 2016-09-04 22:17:27.000 248 33715.80 112.89 17095.11 88888.00 2016-09-04 22:17:28.000 248 33715.87 112.95 17095.13 88888.00 2016-09-04 22:17:29.000 248 33715.91 112.96 17095.12 88888.00 2016-09-04 22:17:30.000 248 33715.94 112.99 17095.10 37802.20 2016-09-04 22:17:31.000 248 33715.92 112.94 17095.08 88888.00 2016-09-04 22:17:32.000 248 33715.96 112.96 17095.06 88888.00 2016-09-04 22:17:33.000 248 33715.99 112.95 17095.08 88888.00 2016-09-04 22:17:34.000 248 33716.04 112.93 17095.09 88888.00 2016-09-04 22:17:35.000 248 33716.04 112.83 17095.06 37802.45 2016-09-04 22:17:36.000 248 33716.04 112.85 17095.04 88888.00 2016-09-04 22:17:37.000 248 33716.04 112.88 17095.07 88888.00 2016-09-04 22:17:38.000 248 33716.06 112.84 17095.07 88888.00 2016-09-04 22:17:39.000 248 33716.11 112.85 17095.03 88888.00 2016-09-04 22:17:40.000 248 33716.08 112.85 17095.02 37802.53 2016-09-04 22:17:41.000 248 33716.11 112.88 17095.04 88888.00 2016-09-04 22:17:42.000 248 33716.11 112.86 17095.06 88888.00 2016-09-04 22:17:43.000 248 33716.10 112.81 17095.04 88888.00 2016-09-04 22:17:44.000 248 33716.10 112.82 17095.07 88888.00 2016-09-04 22:17:45.000 248 33716.10 112.83 17095.05 37802.52 2016-09-04 22:17:46.000 248 33716.06 112.85 17095.05 88888.00 2016-09-04 22:17:47.000 248 33716.10 112.87 17095.04 88888.00 2016-09-04 22:17:48.000 248 33716.15 112.89 17095.02 88888.00 2016-09-04 22:17:49.000 248 33716.13 112.87 17095.04 88888.00 2016-09-04 22:17:50.000 248 33716.18 112.89 17095.05 37802.53 2016-09-04 22:17:51.000 248 33716.15 112.89 17095.01 88888.00 2016-09-04 22:17:52.000 248 33716.19 112.90 17095.04 88888.00 2016-09-04 22:17:53.000 248 33716.19 112.88 17095.03 88888.00 2016-09-04 22:17:54.000 248 33716.14 112.87 17095.01 88888.00 2016-09-04 22:17:55.000 248 33716.16 112.86 17095.00 37802.50 2016-09-04 22:17:56.000 248 33716.17 112.85 17095.00 88888.00 2016-09-04 22:17:57.000 248 33716.17 112.83 17095.03 88888.00 2016-09-04 22:17:58.000 248 33716.15 112.84 17095.03 88888.00 2016-09-04 22:17:59.000 248 33716.13 112.83 17095.04 88888.00 2016-09-04 22:18:00.000 248 33716.07 112.80 17095.08 37802.59 2016-09-04 22:18:01.000 248 33716.06 112.86 17095.09 88888.00 2016-09-04 22:18:02.000 248 33716.05 112.90 17095.06 88888.00 2016-09-04 22:18:03.000 248 33715.99 112.95 17095.04 88888.00 2016-09-04 22:18:04.000 248 33715.98 112.94 17095.04 88888.00 2016-09-04 22:18:05.000 248 33715.99 112.95 17095.07 37802.49 2016-09-04 22:18:06.000 248 33715.96 113.00 17095.03 88888.00 2016-09-04 22:18:07.000 248 33715.92 113.02 17094.97 88888.00 2016-09-04 22:18:08.000 248 33715.90 113.01 17095.05 88888.00 2016-09-04 22:18:09.000 248 33715.89 113.05 17095.06 88888.00 2016-09-04 22:18:10.000 248 33715.88 113.05 17095.04 37802.44 2016-09-04 22:18:11.000 248 33715.86 113.04 17095.02 88888.00 2016-09-04 22:18:12.000 248 33715.86 113.08 17095.01 88888.00 2016-09-04 22:18:13.000 248 33715.81 113.11 17095.00 88888.00 2016-09-04 22:18:14.000 248 33715.76 113.13 17095.04 88888.00 2016-09-04 22:18:15.000 248 33715.69 113.17 17095.10 37802.18 2016-09-04 22:18:16.000 248 33715.67 113.15 17095.15 88888.00 2016-09-04 22:18:17.000 248 33715.66 113.17 17095.13 88888.00 2016-09-04 22:18:18.000 248 33715.66 113.20 17095.12 88888.00 2016-09-04 22:18:19.000 248 33715.64 113.23 17095.08 88888.00 2016-09-04 22:18:20.000 248 33715.61 113.25 17095.09 37802.16 2016-09-04 22:18:21.000 248 33715.63 113.27 17095.10 88888.00 2016-09-04 22:18:22.000 248 33715.63 113.26 17095.15 88888.00 2016-09-04 22:18:23.000 248 33715.64 113.26 17095.15 88888.00 2016-09-04 22:18:24.000 248 33715.66 113.25 17095.11 88888.00 2016-09-04 22:18:25.000 248 33715.65 113.23 17095.13 37802.11 2016-09-04 22:18:26.000 248 33715.68 113.25 17095.11 88888.00 2016-09-04 22:18:27.000 248 33715.68 113.27 17095.12 88888.00 2016-09-04 22:18:28.000 248 33715.68 113.27 17095.11 88888.00 2016-09-04 22:18:29.000 248 33715.66 113.28 17095.08 88888.00 2016-09-04 22:18:30.000 248 33715.69 113.26 17095.08 37802.21 2016-09-04 22:18:31.000 248 33715.68 113.29 17095.13 88888.00 2016-09-04 22:18:32.000 248 33715.68 113.32 17095.12 88888.00 2016-09-04 22:18:33.000 248 33715.69 113.37 17095.12 88888.00 2016-09-04 22:18:34.000 248 33715.75 113.35 17095.10 88888.00 2016-09-04 22:18:35.000 248 33715.75 113.33 17095.08 37802.20 2016-09-04 22:18:36.000 248 33715.74 113.30 17095.07 88888.00 2016-09-04 22:18:37.000 248 33715.76 113.34 17095.06 88888.00 2016-09-04 22:18:38.000 248 33715.80 113.32 17095.03 88888.00 2016-09-04 22:18:39.000 248 33715.79 113.34 17095.04 88888.00 2016-09-04 22:18:40.000 248 33715.79 113.35 17095.06 37802.27 2016-09-04 22:18:41.000 248 33715.85 113.36 17095.08 88888.00 2016-09-04 22:18:42.000 248 33715.86 113.37 17095.08 88888.00 2016-09-04 22:18:43.000 248 33715.89 113.33 17095.06 88888.00 2016-09-04 22:18:44.000 248 33715.90 113.32 17095.06 88888.00 2016-09-04 22:18:45.000 248 33715.94 113.34 17095.04 37802.34 2016-09-04 22:18:46.000 248 33715.94 113.36 17095.04 88888.00 2016-09-04 22:18:47.000 248 33715.92 113.33 17095.02 88888.00 2016-09-04 22:18:48.000 248 33715.95 113.33 17095.02 88888.00 2016-09-04 22:18:49.000 248 33715.95 113.33 17095.01 88888.00 2016-09-04 22:18:50.000 248 33715.97 113.31 17095.01 37802.45 2016-09-04 22:18:51.000 248 33715.96 113.28 17095.00 88888.00 2016-09-04 22:18:52.000 248 33715.97 113.24 17094.99 88888.00 2016-09-04 22:18:53.000 248 33716.04 113.22 17095.01 88888.00 2016-09-04 22:18:54.000 248 33716.02 113.24 17095.02 88888.00 2016-09-04 22:18:55.000 248 33716.00 113.23 17095.06 37802.45 2016-09-04 22:18:56.000 248 33716.00 113.24 17095.05 88888.00 2016-09-04 22:18:57.000 248 33716.04 113.23 17095.05 88888.00 2016-09-04 22:18:58.000 248 33716.03 113.21 17095.06 88888.00 2016-09-04 22:18:59.000 248 33716.04 113.21 17095.03 88888.00 2016-09-04 22:19:00.000 248 33716.08 113.23 17095.04 37802.48 2016-09-04 22:19:01.000 248 33716.06 113.24 17095.05 88888.00 2016-09-04 22:19:02.000 248 33716.05 113.22 17095.03 88888.00 2016-09-04 22:19:03.000 248 33716.04 113.21 17095.02 88888.00 2016-09-04 22:19:04.000 248 33716.04 113.23 17095.00 88888.00 2016-09-04 22:19:05.000 248 33716.07 113.25 17094.99 37802.51 2016-09-04 22:19:06.000 248 33716.05 113.24 17095.01 88888.00 2016-09-04 22:19:07.000 248 33716.06 113.23 17095.05 88888.00 2016-09-04 22:19:08.000 248 33716.05 113.25 17095.04 88888.00 2016-09-04 22:19:09.000 248 33716.02 113.27 17095.00 88888.00 2016-09-04 22:19:10.000 248 33716.03 113.26 17095.00 37802.53 2016-09-04 22:19:11.000 248 33716.08 113.25 17095.01 88888.00 2016-09-04 22:19:12.000 248 33716.09 113.21 17095.00 88888.00 2016-09-04 22:19:13.000 248 33716.10 113.20 17095.03 88888.00 2016-09-04 22:19:14.000 248 33716.09 113.23 17095.05 88888.00 2016-09-04 22:19:15.000 248 33716.09 113.23 17095.06 37802.51 2016-09-04 22:19:16.000 248 33716.09 113.19 17095.06 88888.00 2016-09-04 22:19:17.000 248 33716.06 113.19 17095.02 88888.00 2016-09-04 22:19:18.000 248 33716.03 113.17 17095.04 88888.00 2016-09-04 22:19:19.000 248 33716.01 113.23 17095.05 88888.00 2016-09-04 22:19:20.000 248 33716.03 113.20 17095.06 37802.43 2016-09-04 22:19:21.000 248 33716.05 113.21 17095.08 88888.00 2016-09-04 22:19:22.000 248 33715.99 113.24 17095.07 88888.00 2016-09-04 22:19:23.000 248 33715.97 113.24 17095.06 88888.00 2016-09-04 22:19:24.000 248 33715.97 113.22 17095.00 88888.00 2016-09-04 22:19:25.000 248 33715.95 113.26 17095.00 37802.43 2016-09-04 22:19:26.000 248 33715.95 113.26 17094.97 88888.00 2016-09-04 22:19:27.000 248 33715.93 113.25 17095.01 88888.00 2016-09-04 22:19:28.000 248 33715.92 113.29 17095.03 88888.00 2016-09-04 22:19:29.000 248 33715.91 113.31 17095.01 88888.00 2016-09-04 22:19:30.000 248 33715.90 113.35 17095.01 37802.34 2016-09-04 22:19:31.000 248 33715.86 113.33 17095.03 88888.00 2016-09-04 22:19:32.000 248 33715.89 113.30 17095.04 88888.00 2016-09-04 22:19:33.000 248 33715.91 113.30 17095.02 88888.00 2016-09-04 22:19:34.000 248 33715.86 113.29 17095.03 88888.00 2016-09-04 22:19:35.000 248 33715.87 113.29 17095.05 37802.34 2016-09-04 22:19:36.000 248 33715.87 113.32 17095.00 88888.00 2016-09-04 22:19:37.000 248 33715.86 113.33 17094.99 88888.00 2016-09-04 22:19:38.000 248 33715.87 113.33 17094.96 88888.00 2016-09-04 22:19:39.000 248 33715.83 113.32 17094.96 88888.00 2016-09-04 22:19:40.000 248 33715.88 113.35 17094.98 37802.29 2016-09-04 22:19:41.000 248 33715.89 113.37 17094.99 88888.00 2016-09-04 22:19:42.000 248 33715.84 113.37 17095.00 88888.00 2016-09-04 22:19:43.000 248 33715.84 113.39 17095.01 88888.00 2016-09-04 22:19:44.000 248 33715.84 113.38 17095.01 88888.00 2016-09-04 22:19:45.000 248 33715.84 113.38 17094.93 37802.26 2016-09-04 22:19:46.000 248 33715.88 113.39 17094.95 88888.00 2016-09-04 22:19:47.000 248 33715.87 113.39 17094.98 88888.00 2016-09-04 22:19:48.000 248 33715.92 113.37 17094.95 88888.00 2016-09-04 22:19:49.000 248 33715.93 113.34 17094.96 88888.00 2016-09-04 22:19:50.000 248 33715.94 113.32 17094.95 37802.37 2016-09-04 22:19:51.000 248 33715.99 113.32 17094.97 88888.00 2016-09-04 22:19:52.000 248 33716.02 113.30 17094.97 88888.00 2016-09-04 22:19:53.000 248 33716.05 113.30 17094.97 88888.00 2016-09-04 22:19:54.000 248 33716.05 113.29 17095.02 88888.00 2016-09-04 22:19:55.000 248 33716.07 113.32 17095.02 37802.45 2016-09-04 22:19:56.000 248 33716.06 113.31 17094.98 88888.00 2016-09-04 22:19:57.000 248 33716.06 113.34 17094.99 88888.00 2016-09-04 22:19:58.000 248 33716.05 113.35 17094.98 88888.00 2016-09-04 22:19:59.000 248 33716.10 113.35 17094.97 88888.00 2016-09-04 22:20:00.000 248 33716.13 113.32 17094.98 37802.56 2016-09-04 22:20:01.000 248 33716.16 113.30 17094.99 88888.00 2016-09-04 22:20:02.000 248 33716.15 113.28 17094.97 88888.00 2016-09-04 22:20:03.000 248 33716.11 113.32 17094.99 88888.00 2016-09-04 22:20:04.000 248 33716.15 113.28 17095.02 88888.00 2016-09-04 22:20:05.000 248 33716.18 113.27 17095.02 37802.52 2016-09-04 22:20:06.000 248 33716.21 113.30 17094.98 88888.00 2016-09-04 22:20:07.000 248 33716.20 113.32 17094.96 88888.00 2016-09-04 22:20:08.000 248 33716.16 113.31 17094.98 88888.00 2016-09-04 22:20:09.000 248 33716.19 113.28 17094.98 88888.00 2016-09-04 22:20:10.000 248 33716.20 113.30 17095.00 37802.63 2016-09-04 22:20:11.000 248 33716.16 113.26 17095.02 88888.00 2016-09-04 22:20:12.000 248 33716.14 113.26 17094.99 88888.00 2016-09-04 22:20:13.000 248 33716.13 113.31 17094.98 88888.00 2016-09-04 22:20:14.000 248 33716.16 113.38 17094.98 88888.00 2016-09-04 22:20:15.000 248 33716.23 113.37 17094.93 37802.56 2016-09-04 22:20:16.000 248 33716.20 113.33 17094.95 88888.00 2016-09-04 22:20:17.000 248 33716.18 113.33 17094.97 88888.00 2016-09-04 22:20:18.000 248 33716.21 113.31 17094.99 88888.00 2016-09-04 22:20:19.000 248 33716.19 113.32 17094.97 88888.00 2016-09-04 22:20:20.000 248 33716.17 113.28 17094.93 37802.63 2016-09-04 22:20:21.000 248 33716.20 113.28 17094.93 88888.00 2016-09-04 22:20:22.000 248 33716.21 113.31 17094.95 88888.00 2016-09-04 22:20:23.000 248 33716.23 113.34 17094.94 88888.00 2016-09-04 22:20:24.000 248 33716.20 113.33 17094.90 88888.00 2016-09-04 22:20:25.000 248 33716.24 113.33 17094.93 37802.65 2016-09-04 22:20:26.000 248 33716.26 113.30 17094.95 88888.00 2016-09-04 22:20:27.000 248 33716.27 113.27 17094.95 88888.00 2016-09-04 22:20:28.000 248 33716.33 113.27 17094.93 88888.00 2016-09-04 22:20:29.000 248 33716.32 113.27 17094.95 88888.00 2016-09-04 22:20:30.000 248 33716.33 113.29 17094.92 37802.73 2016-09-04 22:20:31.000 248 33716.34 113.28 17094.93 88888.00 2016-09-04 22:20:32.000 248 33716.35 113.29 17094.93 88888.00 2016-09-04 22:20:33.000 248 33716.40 113.26 17094.97 88888.00 2016-09-04 22:20:34.000 248 33716.38 113.26 17094.95 88888.00 2016-09-04 22:20:35.000 248 33716.39 113.26 17094.96 37802.81 2016-09-04 22:20:36.000 248 33716.37 113.30 17094.94 88888.00 2016-09-04 22:20:37.000 248 33716.40 113.32 17094.93 88888.00 2016-09-04 22:20:38.000 248 33716.46 113.33 17094.93 88888.00 2016-09-04 22:20:39.000 248 33716.43 113.31 17094.95 88888.00 2016-09-04 22:20:40.000 248 33716.47 113.33 17094.98 37802.73 2016-09-04 22:20:41.000 248 33716.46 113.35 17094.98 88888.00 2016-09-04 22:20:42.000 248 33716.44 113.31 17094.97 88888.00 2016-09-04 22:20:43.000 248 33716.46 113.29 17094.97 88888.00 2016-09-04 22:20:44.000 248 33716.49 113.29 17094.98 88888.00 2016-09-04 22:20:45.000 248 33716.51 113.32 17094.94 37802.87 2016-09-04 22:20:46.000 248 33716.54 113.30 17094.94 88888.00 2016-09-04 22:20:47.000 248 33716.51 113.31 17094.94 88888.00 2016-09-04 22:20:48.000 248 33716.51 113.28 17094.91 88888.00 2016-09-04 22:20:49.000 248 33716.56 113.31 17094.94 88888.00 2016-09-04 22:20:50.000 248 33716.55 113.32 17094.95 37802.89 2016-09-04 22:20:51.000 248 33716.54 113.34 17094.98 88888.00 2016-09-04 22:20:52.000 248 33716.53 113.32 17094.99 88888.00 2016-09-04 22:20:53.000 248 33716.54 113.27 17094.96 88888.00 2016-09-04 22:20:54.000 248 33716.58 113.30 17094.96 88888.00 2016-09-04 22:20:55.000 248 33716.58 113.24 17094.96 37802.87 2016-09-04 22:20:56.000 248 33716.62 113.25 17094.97 88888.00 2016-09-04 22:20:57.000 248 33716.60 113.23 17094.93 88888.00 2016-09-04 22:20:58.000 248 33716.62 113.25 17094.89 88888.00 2016-09-04 22:20:59.000 248 33716.64 113.26 17094.90 88888.00 2016-09-04 22:21:00.000 248 33716.67 113.22 17094.90 37802.95 2016-09-04 22:21:01.000 248 33716.69 113.21 17094.89 88888.00 2016-09-04 22:21:02.000 248 33716.68 113.21 17094.89 88888.00 2016-09-04 22:21:03.000 248 33716.70 113.19 17094.94 88888.00 2016-09-04 22:21:04.000 248 33716.74 113.19 17094.94 88888.00 2016-09-04 22:21:05.000 248 33716.74 113.19 17094.91 37802.99 2016-09-04 22:21:06.000 248 33716.79 113.22 17094.94 88888.00 2016-09-04 22:21:07.000 248 33716.82 113.22 17094.95 88888.00 2016-09-04 22:21:08.000 248 33716.83 113.23 17094.91 88888.00 2016-09-04 22:21:09.000 248 33716.86 113.24 17094.90 88888.00 2016-09-04 22:21:10.000 248 33716.85 113.17 17094.89 37803.16 2016-09-04 22:21:11.000 248 33716.85 113.19 17094.86 88888.00 2016-09-04 22:21:12.000 248 33716.88 113.20 17094.85 88888.00 2016-09-04 22:21:13.000 248 33716.89 113.16 17094.86 88888.00 2016-09-04 22:21:14.000 248 33716.90 113.22 17094.87 88888.00 2016-09-04 22:21:15.000 248 33716.88 113.22 17094.88 37803.08 2016-09-04 22:21:16.000 248 33716.92 113.23 17094.87 88888.00 2016-09-04 22:21:17.000 248 33716.97 113.23 17094.89 88888.00 2016-09-04 22:21:18.000 248 33716.89 113.21 17094.86 88888.00 2016-09-04 22:21:19.000 248 33716.84 113.22 17094.91 88888.00 2016-09-04 22:21:20.000 248 33716.84 113.19 17094.89 37803.11 2016-09-04 22:21:21.000 248 33716.89 113.23 17094.90 88888.00 2016-09-04 22:21:22.000 248 33716.80 113.22 17094.86 88888.00 2016-09-04 22:21:23.000 248 33716.80 113.23 17094.88 88888.00 2016-09-04 22:21:24.000 248 33716.80 113.28 17094.90 88888.00 2016-09-04 22:21:25.000 248 33716.82 113.25 17094.90 37803.18 2016-09-04 22:21:26.000 248 33716.79 113.24 17094.92 88888.00 2016-09-04 22:21:27.000 248 33716.79 113.27 17094.91 88888.00 2016-09-04 22:21:28.000 248 33716.79 113.27 17094.92 88888.00 2016-09-04 22:21:29.000 248 33716.78 113.23 17094.94 88888.00 2016-09-04 22:21:30.000 248 33716.80 113.22 17094.92 37803.09 2016-09-04 22:21:31.000 248 33716.80 113.22 17094.89 88888.00 2016-09-04 22:21:32.000 248 33716.79 113.23 17094.91 88888.00 2016-09-04 22:21:33.000 248 33716.82 113.27 17094.94 88888.00 2016-09-04 22:21:34.000 248 33716.79 113.28 17094.92 88888.00 2016-09-04 22:21:35.000 248 33716.74 113.28 17094.91 37803.07 2016-09-04 22:21:36.000 248 33716.74 113.31 17094.92 88888.00 2016-09-04 22:21:37.000 248 33716.75 113.28 17094.92 88888.00 2016-09-04 22:21:38.000 248 33716.75 113.31 17094.94 88888.00 2016-09-04 22:21:39.000 248 33716.73 113.31 17094.97 88888.00 2016-09-04 22:21:40.000 248 33716.74 113.28 17094.99 37803.07 2016-09-04 22:21:41.000 248 33716.68 113.25 17095.01 88888.00 2016-09-04 22:21:42.000 248 33716.69 113.26 17095.02 88888.00 2016-09-04 22:21:43.000 248 33716.70 113.29 17095.03 88888.00 2016-09-04 22:21:44.000 248 33716.71 113.24 17095.04 88888.00 2016-09-04 22:21:45.000 248 33716.76 113.22 17095.04 37803.07 2016-09-04 22:21:46.000 248 33716.76 113.23 17094.99 88888.00 2016-09-04 22:21:47.000 248 33716.74 113.26 17094.95 88888.00 2016-09-04 22:21:48.000 248 33716.76 113.26 17094.94 88888.00 2016-09-04 22:21:49.000 248 33716.74 113.27 17094.96 88888.00 2016-09-04 22:21:50.000 248 33716.77 113.26 17094.98 37803.04 2016-09-04 22:21:51.000 248 33716.82 113.27 17094.96 88888.00 2016-09-04 22:21:52.000 248 33716.85 113.30 17094.95 88888.00 2016-09-04 22:21:53.000 248 33716.90 113.33 17094.92 88888.00 2016-09-04 22:21:54.000 248 33716.89 113.28 17094.89 88888.00 2016-09-04 22:21:55.000 248 33716.91 113.25 17094.86 37803.22 2016-09-04 22:21:56.000 248 33716.94 113.27 17094.89 88888.00 2016-09-04 22:21:57.000 248 33716.97 113.28 17094.90 88888.00 2016-09-04 22:21:58.000 248 33717.00 113.29 17094.91 88888.00 2016-09-04 22:21:59.000 248 33717.05 113.24 17094.87 88888.00 2016-09-04 22:22:00.000 248 33717.09 113.18 17094.89 37803.36 2016-09-04 22:22:01.000 248 33717.14 113.19 17094.89 88888.00 2016-09-04 22:22:02.000 248 33717.15 113.16 17094.87 88888.00 2016-09-04 22:22:03.000 248 33717.16 113.15 17094.88 88888.00 2016-09-04 22:22:04.000 248 33717.19 113.16 17094.89 88888.00 2016-09-04 22:22:05.000 248 33717.20 113.13 17094.87 37803.46 2016-09-04 22:22:06.000 248 33717.23 113.13 17094.85 88888.00 2016-09-04 22:22:07.000 248 33717.28 113.16 17094.85 88888.00 2016-09-04 22:22:08.000 248 33717.25 113.17 17094.86 88888.00 2016-09-04 22:22:09.000 248 33717.28 113.21 17094.87 88888.00 2016-09-04 22:22:10.000 248 33717.26 113.20 17094.86 37803.45 2016-09-04 22:22:11.000 248 33717.26 113.21 17094.87 88888.00 2016-09-04 22:22:12.000 248 33717.28 113.16 17094.85 88888.00 2016-09-04 22:22:13.000 248 33717.28 113.15 17094.89 88888.00 2016-09-04 22:22:14.000 248 33717.28 113.13 17094.86 88888.00 2016-09-04 22:22:15.000 248 33717.26 113.14 17094.85 37803.52 2016-09-04 22:22:16.000 248 33717.25 113.13 17094.88 88888.00 2016-09-04 22:22:17.000 248 33717.24 113.15 17094.88 88888.00 2016-09-04 22:22:18.000 248 33717.29 113.19 17094.89 88888.00 2016-09-04 22:22:19.000 248 33717.32 113.16 17094.89 88888.00 2016-09-04 22:22:20.000 248 33717.31 113.14 17094.92 37803.60 2016-09-04 22:22:21.000 248 33717.29 113.12 17094.91 88888.00 2016-09-04 22:22:22.000 248 33717.30 113.11 17094.90 88888.00 2016-09-04 22:22:23.000 248 33717.30 113.11 17094.92 88888.00 2016-09-04 22:22:24.000 248 33717.32 113.15 17094.95 88888.00 2016-09-04 22:22:25.000 248 33717.34 113.16 17094.91 37803.50 2016-09-04 22:22:26.000 248 33717.31 113.15 17094.89 88888.00 2016-09-04 22:22:27.000 248 33717.31 113.14 17094.92 88888.00 2016-09-04 22:22:28.000 248 33717.31 113.15 17094.91 88888.00 2016-09-04 22:22:29.000 248 33717.35 113.14 17094.91 88888.00 2016-09-04 22:22:30.000 248 33717.34 113.09 17094.89 37803.59 2016-09-04 22:22:31.000 248 33717.34 113.10 17094.88 88888.00 2016-09-04 22:22:32.000 248 33717.34 113.11 17094.87 88888.00 2016-09-04 22:22:33.000 248 33717.30 113.15 17094.87 88888.00 2016-09-04 22:22:34.000 248 33717.28 113.13 17094.85 88888.00 2016-09-04 22:22:35.000 248 33717.29 113.15 17094.86 37803.54 2016-09-04 22:22:36.000 248 33717.27 113.11 17094.87 88888.00 2016-09-04 22:22:37.000 248 33717.28 113.12 17094.90 88888.00 2016-09-04 22:22:38.000 248 33717.29 113.21 17094.91 88888.00 2016-09-04 22:22:39.000 248 33717.29 113.19 17094.91 88888.00 2016-09-04 22:22:40.000 248 33717.31 113.18 17094.90 37803.52 2016-09-04 22:22:41.000 248 33717.30 113.18 17094.95 88888.00 2016-09-04 22:22:42.000 248 33717.29 113.17 17094.94 88888.00 2016-09-04 22:22:43.000 248 33717.29 113.19 17094.91 88888.00 2016-09-04 22:22:44.000 248 33717.30 113.19 17094.94 88888.00 2016-09-04 22:22:45.000 248 33717.30 113.20 17094.93 37803.59 2016-09-04 22:22:46.000 248 33717.33 113.20 17094.90 88888.00 2016-09-04 22:22:47.000 248 33717.31 113.21 17094.90 88888.00 2016-09-04 22:22:48.000 248 33717.27 113.22 17094.89 88888.00 2016-09-04 22:22:49.000 248 33717.35 113.17 17094.88 88888.00 2016-09-04 22:22:50.000 248 33717.38 113.17 17094.91 37803.55 2016-09-04 22:22:51.000 248 33717.36 113.17 17094.96 88888.00 2016-09-04 22:22:52.000 248 33717.38 113.14 17094.92 88888.00 2016-09-04 22:22:53.000 248 33717.38 113.12 17094.93 88888.00 2016-09-04 22:22:54.000 248 33717.43 113.14 17094.95 88888.00 2016-09-04 22:22:55.000 248 33717.45 113.13 17094.93 37803.56 2016-09-04 22:22:56.000 248 33717.41 113.08 17094.94 88888.00 2016-09-04 22:22:57.000 248 33717.44 113.08 17094.94 88888.00 2016-09-04 22:22:58.000 248 33717.46 113.09 17094.90 88888.00 2016-09-04 22:22:59.000 248 33717.48 113.08 17094.91 88888.00 2016-09-04 22:23:00.000 248 33717.49 113.08 17094.92 37803.48 2016-09-04 22:23:01.000 248 33717.48 113.07 17094.90 88888.00 2016-09-04 22:23:02.000 248 33717.53 113.06 17094.94 88888.00 2016-09-04 22:23:03.000 248 33717.56 113.05 17094.93 88888.00 2016-09-04 22:23:04.000 248 33717.52 113.05 17094.93 88888.00 2016-09-04 22:23:05.000 248 33717.52 113.05 17094.93 37803.72 2016-09-04 22:23:06.000 248 33717.56 113.02 17094.89 88888.00 2016-09-04 22:23:07.000 248 33717.62 113.02 17094.92 88888.00 2016-09-04 22:23:08.000 248 33717.65 113.05 17094.90 88888.00 2016-09-04 22:23:09.000 248 33717.68 113.03 17094.91 88888.00 2016-09-04 22:23:10.000 248 33717.71 113.04 17094.90 37803.78 2016-09-04 22:23:11.000 248 33717.74 113.03 17094.91 88888.00 2016-09-04 22:23:12.000 248 33717.75 113.02 17094.89 88888.00 2016-09-04 22:23:13.000 248 33717.77 113.06 17094.89 88888.00 2016-09-04 22:23:14.000 248 33717.76 113.06 17094.88 88888.00 2016-09-04 22:23:15.000 248 33717.77 113.06 17094.90 37803.91 2016-09-04 22:23:16.000 248 33717.74 113.02 17094.89 88888.00 2016-09-04 22:23:17.000 248 33717.78 113.04 17094.89 88888.00 2016-09-04 22:23:18.000 248 33717.79 113.07 17094.90 88888.00 2016-09-04 22:23:19.000 248 33717.79 113.04 17094.91 88888.00 2016-09-04 22:23:20.000 248 33717.79 113.01 17094.92 37803.97 2016-09-04 22:23:21.000 248 33717.81 113.04 17094.90 88888.00 2016-09-04 22:23:22.000 248 33717.77 113.05 17094.90 88888.00 2016-09-04 22:23:23.000 248 33717.79 113.06 17094.89 88888.00 2016-09-04 22:23:24.000 248 33717.80 113.02 17094.93 88888.00 2016-09-04 22:23:25.000 248 33717.82 112.99 17094.94 37804.03 2016-09-04 22:23:26.000 248 33717.78 113.01 17094.91 88888.00 2016-09-04 22:23:27.000 248 33717.83 113.00 17094.92 88888.00 2016-09-04 22:23:28.000 248 33717.81 113.01 17094.94 88888.00 2016-09-04 22:23:29.000 248 33717.82 113.01 17094.94 88888.00 2016-09-04 22:23:30.000 248 33717.78 113.00 17094.96 37803.95 2016-09-04 22:23:31.000 248 33717.75 113.00 17094.94 88888.00 2016-09-04 22:23:32.000 248 33717.76 113.02 17094.90 88888.00 2016-09-04 22:23:33.000 248 33717.76 113.01 17094.87 88888.00 2016-09-04 22:23:34.000 248 33717.73 112.95 17094.86 88888.00 2016-09-04 22:23:35.000 248 33717.75 112.94 17094.86 37803.95 2016-09-04 22:23:36.000 248 33717.73 112.98 17094.85 88888.00 2016-09-04 22:23:37.000 248 33717.73 113.02 17094.84 88888.00 2016-09-04 22:23:38.000 248 33717.71 113.01 17094.86 88888.00 2016-09-04 22:23:39.000 248 33717.73 113.01 17094.89 88888.00 2016-09-04 22:23:40.000 248 33717.73 113.03 17094.88 37804.00 2016-09-04 22:23:41.000 248 33717.71 113.06 17094.93 88888.00 2016-09-04 22:23:42.000 248 33717.66 113.09 17094.93 88888.00 2016-09-04 22:23:43.000 248 33717.68 113.13 17094.89 88888.00 2016-09-04 22:23:44.000 248 33717.71 113.08 17094.92 88888.00 2016-09-04 22:23:45.000 248 33717.69 113.07 17094.95 37803.94 2016-09-04 22:23:46.000 248 33717.62 113.02 17094.99 88888.00 2016-09-04 22:23:47.000 248 33717.63 113.04 17094.95 88888.00 2016-09-04 22:23:48.000 248 33717.62 113.06 17094.90 88888.00 2016-09-04 22:23:49.000 248 33717.66 113.03 17094.91 88888.00 2016-09-04 22:23:50.000 248 33717.64 113.00 17094.92 37803.95 2016-09-04 22:23:51.000 248 33717.64 113.02 17094.93 88888.00 2016-09-04 22:23:52.000 248 33717.66 113.05 17094.96 88888.00 2016-09-04 22:23:53.000 248 33717.68 113.01 17094.94 88888.00 2016-09-04 22:23:54.000 248 33717.65 113.05 17094.94 88888.00 2016-09-04 22:23:55.000 248 33717.66 113.02 17094.94 37803.84 2016-09-04 22:23:56.000 248 33717.69 113.02 17094.90 88888.00 2016-09-04 22:23:57.000 248 33717.71 113.02 17094.90 88888.00 2016-09-04 22:23:58.000 248 33717.72 112.99 17094.90 88888.00 2016-09-04 22:23:59.000 248 33717.69 113.06 17094.90 88888.00 2016-09-04 22:24:00.000 248 33717.66 113.08 17094.87 37803.94 2016-09-04 22:24:01.000 248 33717.70 113.13 17094.81 88888.00 2016-09-04 22:24:02.000 248 33717.76 113.10 17094.78 88888.00 2016-09-04 22:24:03.000 248 33717.83 113.12 17094.83 88888.00 2016-09-04 22:24:04.000 248 33717.81 113.10 17094.89 88888.00 2016-09-04 22:24:05.000 248 33717.80 113.07 17094.89 37804.03 2016-09-04 22:24:06.000 248 33717.81 113.05 17094.88 88888.00 2016-09-04 22:24:07.000 248 33717.82 113.01 17094.89 88888.00 2016-09-04 22:24:08.000 248 33717.88 113.04 17094.87 88888.00 2016-09-04 22:24:09.000 248 33717.96 113.02 17094.87 88888.00 2016-09-04 22:24:10.000 248 33717.97 113.02 17094.84 37803.95 2016-09-04 22:24:11.000 248 33718.00 113.03 17094.81 88888.00 2016-09-04 22:24:12.000 248 33718.01 113.03 17094.78 88888.00 2016-09-04 22:24:13.000 248 33718.01 112.99 17094.82 88888.00 2016-09-04 22:24:14.000 248 33718.02 112.99 17094.85 88888.00 2016-09-04 22:24:15.000 248 33718.03 113.00 17094.83 37804.02 2016-09-04 22:24:16.000 248 33718.00 112.99 17094.80 88888.00 2016-09-04 22:24:17.000 248 33718.03 113.02 17094.80 88888.00 2016-09-04 22:24:18.000 248 33718.03 112.99 17094.83 88888.00 2016-09-04 22:24:19.000 248 33718.02 113.00 17094.85 88888.00 2016-09-04 22:24:20.000 248 33718.04 112.97 17094.85 37804.17 2016-09-04 22:24:21.000 248 33718.08 112.96 17094.81 88888.00 2016-09-04 22:24:22.000 248 33718.09 112.99 17094.81 88888.00 2016-09-04 22:24:23.000 248 33718.07 112.99 17094.81 88888.00 2016-09-04 22:24:24.000 248 33718.12 112.95 17094.81 88888.00 2016-09-04 22:24:25.000 248 33718.15 112.91 17094.84 37804.30 2016-09-04 22:24:26.000 248 33718.14 112.92 17094.87 88888.00 2016-09-04 22:24:27.000 248 33718.15 112.90 17094.87 88888.00 2016-09-04 22:24:28.000 248 33718.16 112.90 17094.88 88888.00 2016-09-04 22:24:29.000 248 33718.19 112.86 17094.88 88888.00 2016-09-04 22:24:30.000 248 33718.20 112.85 17094.84 37804.33 2016-09-04 22:24:31.000 248 33718.25 112.86 17094.83 88888.00 2016-09-04 22:24:32.000 248 33718.27 112.84 17094.84 88888.00 2016-09-04 22:24:33.000 248 33718.31 112.85 17094.86 88888.00 2016-09-04 22:24:34.000 248 33718.31 112.78 17094.87 88888.00 2016-09-04 22:24:35.000 248 33718.27 112.80 17094.86 37804.34 2016-09-04 22:24:36.000 248 33718.32 112.79 17094.84 88888.00 2016-09-04 22:24:37.000 248 33718.35 112.78 17094.84 88888.00 2016-09-04 22:24:38.000 248 33718.38 112.76 17094.84 88888.00 2016-09-04 22:24:39.000 248 33718.42 112.71 17094.81 88888.00 2016-09-04 22:24:40.000 248 33718.45 112.69 17094.80 37804.52 2016-09-04 22:24:41.000 248 33718.47 112.72 17094.76 88888.00 2016-09-04 22:24:42.000 248 33718.46 112.74 17094.78 88888.00 2016-09-04 22:24:43.000 248 33718.46 112.76 17094.81 88888.00 2016-09-04 22:24:44.000 248 33718.46 112.77 17094.83 88888.00 2016-09-04 22:24:45.000 248 33718.47 112.78 17094.81 37804.57 2016-09-04 22:24:46.000 248 33718.51 112.77 17094.82 88888.00 2016-09-04 22:24:47.000 248 33718.50 112.73 17094.83 88888.00 2016-09-04 22:24:48.000 248 33718.48 112.72 17094.77 88888.00 2016-09-04 22:24:49.000 248 33718.51 112.74 17094.78 88888.00 2016-09-04 22:24:50.000 248 33718.52 112.73 17094.78 37804.71 2016-09-04 22:24:51.000 248 33718.53 112.71 17094.79 88888.00 2016-09-04 22:24:52.000 248 33718.48 112.71 17094.78 88888.00 2016-09-04 22:24:53.000 248 33718.47 112.70 17094.81 88888.00 2016-09-04 22:24:54.000 248 33718.46 112.69 17094.81 88888.00 2016-09-04 22:24:55.000 248 33718.45 112.67 17094.81 37804.56 2016-09-04 22:24:56.000 248 33718.43 112.63 17094.79 88888.00 2016-09-04 22:24:57.000 248 33718.45 112.62 17094.78 88888.00 2016-09-04 22:24:58.000 248 33718.43 112.63 17094.85 88888.00 2016-09-04 22:24:59.000 248 33718.50 112.66 17094.88 88888.00 2016-09-04 22:25:00.000 248 33718.43 112.66 17094.85 37804.53 2016-09-04 22:25:01.000 248 33718.38 112.70 17094.86 88888.00 2016-09-04 22:25:02.000 248 33718.38 112.70 17094.85 88888.00 2016-09-04 22:25:03.000 248 33718.36 112.68 17094.87 88888.00 2016-09-04 22:25:04.000 248 33718.35 112.63 17094.90 88888.00 2016-09-04 22:25:05.000 248 33718.35 112.66 17094.94 37804.44 2016-09-04 22:25:06.000 248 33718.34 112.64 17094.88 88888.00 2016-09-04 22:25:07.000 248 33718.32 112.62 17094.83 88888.00 2016-09-04 22:25:08.000 248 33718.34 112.66 17094.84 88888.00 2016-09-04 22:25:09.000 248 33718.36 112.73 17094.80 88888.00 2016-09-04 22:25:10.000 248 33718.34 112.71 17094.80 37804.45 2016-09-04 22:25:11.000 248 33718.30 112.67 17094.77 88888.00 2016-09-04 22:25:12.000 248 33718.31 112.71 17094.76 88888.00 2016-09-04 22:25:13.000 248 33718.34 112.72 17094.78 88888.00 2016-09-04 22:25:14.000 248 33718.30 112.69 17094.80 88888.00 2016-09-04 22:25:15.000 248 33718.36 112.68 17094.83 37804.44 2016-09-04 22:25:16.000 248 33718.38 112.74 17094.80 88888.00 2016-09-04 22:25:17.000 248 33718.40 112.76 17094.74 88888.00 2016-09-04 22:25:18.000 248 33718.45 112.74 17094.74 88888.00 2016-09-04 22:25:19.000 248 33718.40 112.72 17094.78 88888.00 2016-09-04 22:25:20.000 248 33718.43 112.70 17094.78 37804.47 2016-09-04 22:25:21.000 248 33718.41 112.70 17094.79 88888.00 2016-09-04 22:25:22.000 248 33718.43 112.72 17094.80 88888.00 2016-09-04 22:25:23.000 248 33718.43 112.69 17094.84 88888.00 2016-09-04 22:25:24.000 248 33718.46 112.64 17094.82 88888.00 2016-09-04 22:25:25.000 248 33718.52 112.64 17094.82 37804.65 2016-09-04 22:25:26.000 248 33718.54 112.69 17094.89 88888.00 2016-09-04 22:25:27.000 248 33718.54 112.68 17094.82 88888.00 2016-09-04 22:25:28.000 248 33718.52 112.70 17094.82 88888.00 2016-09-04 22:25:29.000 248 33718.53 112.70 17094.85 88888.00 2016-09-04 22:25:30.000 248 33718.57 112.66 17094.86 37804.70 2016-09-04 22:25:31.000 248 33718.60 112.70 17094.89 88888.00 2016-09-04 22:25:32.000 248 33718.54 112.71 17094.88 88888.00 2016-09-04 22:25:33.000 248 33718.52 112.62 17094.84 88888.00 2016-09-04 22:25:34.000 248 33718.51 112.58 17094.85 88888.00 2016-09-04 22:25:35.000 248 33718.57 112.58 17094.86 37804.54 2016-09-04 22:25:36.000 248 33718.59 112.64 17094.84 88888.00 2016-09-04 22:25:37.000 248 33718.55 112.64 17094.80 88888.00 2016-09-04 22:25:38.000 248 33718.53 112.65 17094.78 88888.00 2016-09-04 22:25:39.000 248 33718.50 112.69 17094.78 88888.00 2016-09-04 22:25:40.000 248 33718.51 112.66 17094.79 37804.67 2016-09-04 22:25:41.000 248 33718.52 112.59 17094.78 88888.00 2016-09-04 22:25:42.000 248 33718.48 112.63 17094.83 88888.00 2016-09-04 22:25:43.000 248 33718.43 112.68 17094.85 88888.00 2016-09-04 22:25:44.000 248 33718.36 112.71 17094.85 88888.00 2016-09-04 22:25:45.000 248 33718.30 112.76 17094.86 37804.64 2016-09-04 22:25:46.000 248 33718.23 112.75 17094.83 88888.00 2016-09-04 22:25:47.000 248 33718.22 112.73 17094.81 88888.00 2016-09-04 22:25:48.000 248 33718.18 112.76 17094.84 88888.00 2016-09-04 22:25:49.000 248 33718.16 112.75 17094.90 88888.00 2016-09-04 22:25:50.000 248 33718.12 112.74 17094.91 37804.44 2016-09-04 22:25:51.000 248 33718.09 112.77 17094.89 88888.00 2016-09-04 22:25:52.000 248 33718.13 112.77 17094.87 88888.00 2016-09-04 22:25:53.000 248 33718.16 112.80 17094.89 88888.00 2016-09-04 22:25:54.000 248 33718.13 112.79 17094.91 88888.00 2016-09-04 22:25:55.000 248 33718.12 112.78 17094.89 37804.34 2016-09-04 22:25:56.000 248 33718.15 112.82 17094.82 88888.00 2016-09-04 22:25:57.000 248 33718.16 112.86 17094.83 88888.00 2016-09-04 22:25:58.000 248 33718.17 112.79 17094.84 88888.00 2016-09-04 22:25:59.000 248 33718.19 112.78 17094.83 88888.00 2016-09-04 22:26:00.000 248 33718.20 112.77 17094.87 37804.34 2016-09-04 22:26:01.000 248 33718.20 112.77 17094.91 88888.00 2016-09-04 22:26:02.000 248 33718.26 112.75 17094.89 88888.00 2016-09-04 22:26:03.000 248 33718.29 112.73 17094.88 88888.00 2016-09-04 22:26:04.000 248 33718.29 112.72 17094.84 88888.00 2016-09-04 22:26:05.000 248 33718.32 112.69 17094.84 37804.50 2016-09-04 22:26:06.000 248 33718.40 112.66 17094.89 88888.00 2016-09-04 22:26:07.000 248 33718.42 112.64 17094.88 88888.00 2016-09-04 22:26:08.000 248 33718.43 112.63 17094.87 88888.00 2016-09-04 22:26:09.000 248 33718.42 112.63 17094.84 88888.00 2016-09-04 22:26:10.000 248 33718.46 112.60 17094.84 37804.62 2016-09-04 22:26:11.000 248 33718.50 112.59 17094.82 88888.00 2016-09-04 22:26:12.000 248 33718.50 112.59 17094.79 88888.00 2016-09-04 22:26:13.000 248 33718.50 112.54 17094.80 88888.00 2016-09-04 22:26:14.000 248 33718.50 112.52 17094.79 88888.00 2016-09-04 22:26:15.000 248 33718.52 112.51 17094.76 37804.55 2016-09-04 22:26:16.000 248 33718.55 112.53 17094.82 88888.00 2016-09-04 22:26:17.000 248 33718.56 112.57 17094.82 88888.00 2016-09-04 22:26:18.000 248 33718.59 112.60 17094.79 88888.00 2016-09-04 22:26:19.000 248 33718.59 112.57 17094.78 88888.00 2016-09-04 22:26:20.000 248 33718.55 112.54 17094.79 37804.70 2016-09-04 22:26:21.000 248 33718.56 112.48 17094.77 88888.00 2016-09-04 22:26:22.000 248 33718.57 112.43 17094.81 88888.00 2016-09-04 22:26:23.000 248 33718.57 112.44 17094.82 88888.00 2016-09-04 22:26:24.000 248 33718.57 112.50 17094.83 88888.00 2016-09-04 22:26:25.000 248 33718.53 112.53 17094.82 37804.76 2016-09-04 22:26:26.000 248 33718.50 112.56 17094.82 88888.00 2016-09-04 22:26:27.000 248 33718.51 112.54 17094.83 88888.00 2016-09-04 22:26:28.000 248 33718.51 112.50 17094.82 88888.00 2016-09-04 22:26:29.000 248 33718.48 112.47 17094.83 88888.00 2016-09-04 22:26:30.000 248 33718.46 112.51 17094.86 37804.71 2016-09-04 22:26:31.000 248 33718.38 112.54 17094.81 88888.00 2016-09-04 22:26:32.000 248 33718.39 112.54 17094.82 88888.00 2016-09-04 22:26:33.000 248 33718.39 112.58 17094.86 88888.00 2016-09-04 22:26:34.000 248 33718.41 112.58 17094.82 88888.00 2016-09-04 22:26:35.000 248 33718.39 112.58 17094.83 37804.53 2016-09-04 22:26:36.000 248 33718.36 112.61 17094.84 88888.00 2016-09-04 22:26:37.000 248 33718.34 112.63 17094.83 88888.00 2016-09-04 22:26:38.000 248 33718.32 112.61 17094.81 88888.00 2016-09-04 22:26:39.000 248 33718.29 112.61 17094.88 88888.00 2016-09-04 22:26:40.000 248 33718.26 112.61 17094.83 37804.54 2016-09-04 22:26:41.000 248 33718.25 112.57 17094.81 88888.00 2016-09-04 22:26:42.000 248 33718.23 112.59 17094.79 88888.00 2016-09-04 22:26:43.000 248 33718.19 112.62 17094.84 88888.00 2016-09-04 22:26:44.000 248 33718.21 112.64 17094.82 88888.00 2016-09-04 22:26:45.000 248 33718.21 112.59 17094.82 37804.40 2016-09-04 22:26:46.000 248 33718.17 112.63 17094.84 88888.00 2016-09-04 22:26:47.000 248 33718.18 112.69 17094.84 88888.00 2016-09-04 22:26:48.000 248 33718.15 112.64 17094.82 88888.00 2016-09-04 22:26:49.000 248 33718.19 112.63 17094.85 88888.00 2016-09-04 22:26:50.000 248 33718.23 112.63 17094.82 37804.45 2016-09-04 22:26:51.000 248 33718.23 112.67 17094.82 88888.00 2016-09-04 22:26:52.000 248 33718.22 112.72 17094.83 88888.00 2016-09-04 22:26:53.000 248 33718.22 112.69 17094.81 88888.00 2016-09-04 22:26:54.000 248 33718.23 112.62 17094.80 88888.00 2016-09-04 22:26:55.000 248 33718.27 112.67 17094.81 37804.36 2016-09-04 22:26:56.000 248 33718.27 112.69 17094.81 88888.00 2016-09-04 22:26:57.000 248 33718.31 112.69 17094.81 88888.00 2016-09-04 22:26:58.000 248 33718.31 112.71 17094.81 88888.00 2016-09-04 22:26:59.000 248 33718.29 112.68 17094.79 88888.00 2016-09-04 22:27:00.000 248 33718.31 112.66 17094.83 37804.51 2016-09-04 22:27:01.000 248 33718.31 112.69 17094.88 88888.00 2016-09-04 22:27:02.000 248 33718.36 112.70 17094.88 88888.00 2016-09-04 22:27:03.000 248 33718.35 112.70 17094.89 88888.00 2016-09-04 22:27:04.000 248 33718.32 112.63 17094.89 88888.00 2016-09-04 22:27:05.000 248 33718.33 112.64 17094.88 37804.55 2016-09-04 22:27:06.000 248 33718.36 112.69 17094.87 88888.00 2016-09-04 22:27:07.000 248 33718.37 112.75 17094.85 88888.00 2016-09-04 22:27:08.000 248 33718.37 112.76 17094.80 88888.00 2016-09-04 22:27:09.000 248 33718.33 112.72 17094.85 88888.00 2016-09-04 22:27:10.000 248 33718.34 112.69 17094.83 37804.51 2016-09-04 22:27:11.000 248 33718.36 112.69 17094.82 88888.00 2016-09-04 22:27:12.000 248 33718.31 112.70 17094.77 88888.00 2016-09-04 22:27:13.000 248 33718.30 112.71 17094.84 88888.00 2016-09-04 22:27:14.000 248 33718.35 112.74 17094.83 88888.00 2016-09-04 22:27:15.000 248 33718.34 112.71 17094.78 37804.50 2016-09-04 22:27:16.000 248 33718.32 112.74 17094.79 88888.00 2016-09-04 22:27:17.000 248 33718.31 112.72 17094.76 88888.00 2016-09-04 22:27:18.000 248 33718.29 112.72 17094.78 88888.00 2016-09-04 22:27:19.000 248 33718.35 112.72 17094.79 88888.00 2016-09-04 22:27:20.000 248 33718.40 112.72 17094.78 37804.44 2016-09-04 22:27:21.000 248 33718.45 112.70 17094.80 88888.00 2016-09-04 22:27:22.000 248 33718.45 112.67 17094.81 88888.00 2016-09-04 22:27:23.000 248 33718.49 112.63 17094.80 88888.00 2016-09-04 22:27:24.000 248 33718.45 112.64 17094.79 88888.00 2016-09-04 22:27:25.000 248 33718.44 112.65 17094.74 37804.60 2016-09-04 22:27:26.000 248 33718.47 112.63 17094.76 88888.00 2016-09-04 22:27:27.000 248 33718.41 112.64 17094.77 88888.00 2016-09-04 22:27:28.000 248 33718.43 112.63 17094.77 88888.00 2016-09-04 22:27:29.000 248 33718.45 112.57 17094.76 88888.00 2016-09-04 22:27:30.000 248 33718.49 112.55 17094.76 37804.53 2016-09-04 22:27:31.000 248 33718.51 112.56 17094.73 88888.00 2016-09-04 22:27:32.000 248 33718.54 112.57 17094.75 88888.00 2016-09-04 22:27:33.000 248 33718.56 112.58 17094.76 88888.00 2016-09-04 22:27:34.000 248 33718.58 112.58 17094.78 88888.00 2016-09-04 22:27:35.000 248 33718.56 112.52 17094.77 37804.60 2016-09-04 22:27:36.000 248 33718.53 112.53 17094.75 88888.00 2016-09-04 22:27:37.000 248 33718.54 112.58 17094.77 88888.00 2016-09-04 22:27:38.000 248 33718.57 112.62 17094.83 88888.00 2016-09-04 22:27:39.000 248 33718.57 112.64 17094.79 88888.00 2016-09-04 22:27:40.000 248 33718.50 112.62 17094.77 37804.69 2016-09-04 22:27:41.000 248 33718.45 112.68 17094.76 88888.00 2016-09-04 22:27:42.000 248 33718.46 112.71 17094.81 88888.00 2016-09-04 22:27:43.000 248 33718.42 112.73 17094.82 88888.00 2016-09-04 22:27:44.000 248 33718.32 112.73 17094.80 88888.00 2016-09-04 22:27:45.000 248 33718.27 112.76 17094.80 37804.60 2016-09-04 22:27:46.000 248 33718.24 112.82 17094.80 88888.00 2016-09-04 22:27:47.000 248 33718.17 112.86 17094.81 88888.00 2016-09-04 22:27:48.000 248 33718.12 112.87 17094.83 88888.00 2016-09-04 22:27:49.000 248 33718.08 112.90 17094.83 88888.00 2016-09-04 22:27:50.000 248 33718.07 112.93 17094.85 37804.33 2016-09-04 22:27:51.000 248 33718.01 112.94 17094.87 88888.00 2016-09-04 22:27:52.000 248 33717.95 112.93 17094.83 88888.00 2016-09-04 22:27:53.000 248 33717.91 113.00 17094.80 88888.00 2016-09-04 22:27:54.000 248 33717.93 113.03 17094.80 88888.00 2016-09-04 22:27:55.000 248 33717.89 113.01 17094.83 37804.06 2016-09-04 22:27:56.000 248 33717.86 113.02 17094.81 88888.00 2016-09-04 22:27:57.000 248 33717.85 113.05 17094.80 88888.00 2016-09-04 22:27:58.000 248 33717.85 113.09 17094.81 88888.00 2016-09-04 22:27:59.000 248 33717.86 113.09 17094.82 88888.00 2016-09-04 22:28:00.000 248 33717.84 113.08 17094.80 37804.06 2016-09-04 22:28:01.000 248 33717.83 113.06 17094.80 88888.00 2016-09-04 22:28:02.000 248 33717.82 113.02 17094.81 88888.00 2016-09-04 22:28:03.000 248 33717.87 113.01 17094.84 88888.00 2016-09-04 22:28:04.000 248 33717.92 112.99 17094.86 88888.00 2016-09-04 22:28:05.000 248 33717.96 112.93 17094.86 37803.97 2016-09-04 22:28:06.000 248 33718.03 112.93 17094.89 88888.00 2016-09-04 22:28:07.000 248 33718.10 112.92 17094.82 88888.00 2016-09-04 22:28:08.000 248 33718.16 112.91 17094.79 88888.00 2016-09-04 22:28:09.000 248 33718.21 112.87 17094.79 88888.00 2016-09-04 22:28:10.000 248 33718.23 112.86 17094.82 37804.31 2016-09-04 22:28:11.000 248 33718.26 112.84 17094.82 88888.00 2016-09-04 22:28:12.000 248 33718.31 112.79 17094.80 88888.00 2016-09-04 22:28:13.000 248 33718.40 112.76 17094.78 88888.00 2016-09-04 22:28:14.000 248 33718.42 112.76 17094.75 88888.00 2016-09-04 22:28:15.000 248 33718.51 112.76 17094.73 37804.47 2016-09-04 22:28:16.000 248 33718.54 112.76 17094.72 88888.00 2016-09-04 22:28:17.000 248 33718.56 112.74 17094.70 88888.00 2016-09-04 22:28:18.000 248 33718.63 112.69 17094.66 88888.00 2016-09-04 22:28:19.000 248 33718.66 112.68 17094.70 88888.00 2016-09-04 22:28:20.000 248 33718.67 112.62 17094.68 37804.70 2016-09-04 22:28:21.000 248 33718.68 112.63 17094.69 88888.00 2016-09-04 22:28:22.000 248 33718.69 112.60 17094.72 88888.00 2016-09-04 22:28:23.000 248 33718.69 112.56 17094.71 88888.00 2016-09-04 22:28:24.000 248 33718.65 112.55 17094.74 88888.00 2016-09-04 22:28:25.000 248 33718.65 112.59 17094.76 37804.80 2016-09-04 22:28:26.000 248 33718.64 112.60 17094.77 88888.00 2016-09-04 22:28:27.000 248 33718.65 112.58 17094.72 88888.00 2016-09-04 22:28:28.000 248 33718.61 112.59 17094.74 88888.00 2016-09-04 22:28:29.000 248 33718.55 112.60 17094.78 88888.00 2016-09-04 22:28:30.000 248 33718.46 112.64 17094.76 37804.56 2016-09-04 22:28:31.000 248 33718.40 112.69 17094.76 88888.00 2016-09-04 22:28:32.000 248 33718.37 112.67 17094.80 88888.00 2016-09-04 22:28:33.000 248 33718.33 112.65 17094.78 88888.00 2016-09-04 22:28:34.000 248 33718.24 112.65 17094.73 88888.00 2016-09-04 22:28:35.000 248 33718.13 112.64 17094.75 37804.45 2016-09-04 22:28:36.000 248 33718.06 112.60 17094.81 88888.00 2016-09-04 22:28:37.000 248 33718.06 112.62 17094.80 88888.00 2016-09-04 22:28:38.000 248 33718.06 112.63 17094.81 88888.00 2016-09-04 22:28:39.000 248 33718.01 112.66 17094.84 88888.00 2016-09-04 22:28:40.000 248 33717.98 112.67 17094.83 37804.16 2016-09-04 22:28:41.000 248 33717.96 112.71 17094.85 88888.00 2016-09-04 22:28:42.000 248 33717.96 112.74 17094.87 88888.00 2016-09-04 22:28:43.000 248 33717.90 112.76 17094.87 88888.00 2016-09-04 22:28:44.000 248 33717.88 112.77 17094.85 88888.00 2016-09-04 22:28:45.000 248 33717.88 112.74 17094.81 37804.11 2016-09-04 22:28:46.000 248 33717.90 112.74 17094.81 88888.00 2016-09-04 22:28:47.000 248 33717.86 112.75 17094.82 88888.00 2016-09-04 22:28:48.000 248 33717.88 112.77 17094.79 88888.00 2016-09-04 22:28:49.000 248 33717.88 112.77 17094.78 88888.00 2016-09-04 22:28:50.000 248 33717.91 112.72 17094.84 37804.10 2016-09-04 22:28:51.000 248 33717.93 112.77 17094.85 88888.00 2016-09-04 22:28:52.000 248 33717.94 112.80 17094.82 88888.00 2016-09-04 22:28:53.000 248 33717.97 112.78 17094.80 88888.00 2016-09-04 22:28:54.000 248 33718.03 112.73 17094.82 88888.00 2016-09-04 22:28:55.000 248 33718.08 112.73 17094.83 37804.19 2016-09-04 22:28:56.000 248 33718.10 112.73 17094.78 88888.00 2016-09-04 22:28:57.000 248 33718.16 112.74 17094.81 88888.00 2016-09-04 22:28:58.000 248 33718.20 112.74 17094.82 88888.00 2016-09-04 22:28:59.000 248 33718.28 112.74 17094.78 88888.00 2016-09-04 22:29:00.000 248 33718.26 112.69 17094.77 37804.32 2016-09-04 22:29:01.000 248 33718.32 112.66 17094.77 88888.00 2016-09-04 22:29:02.000 248 33718.39 112.65 17094.73 88888.00 2016-09-04 22:29:03.000 248 33718.39 112.60 17094.74 88888.00 2016-09-04 22:29:04.000 248 33718.41 112.58 17094.77 88888.00 2016-09-04 22:29:05.000 248 33718.46 112.55 17094.74 37804.55 2016-09-04 22:29:06.000 248 33718.50 112.53 17094.72 88888.00 2016-09-04 22:29:07.000 248 33718.50 112.54 17094.74 88888.00 2016-09-04 22:29:08.000 248 33718.52 112.55 17094.76 88888.00 2016-09-04 22:29:09.000 248 33718.56 112.55 17094.78 88888.00 2016-09-04 22:29:10.000 248 33718.60 112.51 17094.78 37804.65 2016-09-04 22:29:11.000 248 33718.62 112.47 17094.76 88888.00 2016-09-04 22:29:12.000 248 33718.63 112.45 17094.78 88888.00 2016-09-04 22:29:13.000 248 33718.68 112.41 17094.77 88888.00 2016-09-04 22:29:14.000 248 33718.72 112.41 17094.77 88888.00 2016-09-04 22:29:15.000 248 33718.76 112.40 17094.77 37804.72 2016-09-04 22:29:16.000 248 33718.78 112.34 17094.74 88888.00 2016-09-04 22:29:17.000 248 33718.83 112.29 17094.73 88888.00 2016-09-04 22:29:18.000 248 33718.87 112.23 17094.73 88888.00 2016-09-04 22:29:19.000 248 33718.94 112.25 17094.76 88888.00 2016-09-04 22:29:20.000 248 33719.00 112.26 17094.72 37804.81 2016-09-04 22:29:21.000 248 33719.04 112.21 17094.65 88888.00 2016-09-04 22:29:22.000 248 33719.06 112.17 17094.65 88888.00 2016-09-04 22:29:23.000 248 33719.05 112.15 17094.67 88888.00 2016-09-04 22:29:24.000 248 33719.05 112.12 17094.66 88888.00 2016-09-04 22:29:25.000 248 33719.08 112.10 17094.65 37805.03 2016-09-04 22:29:26.000 248 33719.07 112.09 17094.66 88888.00 2016-09-04 22:29:27.000 248 33719.05 112.08 17094.63 88888.00 2016-09-04 22:29:28.000 248 33719.04 112.04 17094.63 88888.00 2016-09-04 22:29:29.000 248 33719.02 112.04 17094.64 88888.00 2016-09-04 22:29:30.000 248 33719.04 112.08 17094.69 37804.98 2016-09-04 22:29:31.000 248 33719.01 112.08 17094.70 88888.00 2016-09-04 22:29:32.000 248 33718.99 112.04 17094.70 88888.00 2016-09-04 22:29:33.000 248 33718.95 112.08 17094.69 88888.00 2016-09-04 22:29:34.000 248 33718.93 112.11 17094.71 88888.00 2016-09-04 22:29:35.000 248 33718.92 112.13 17094.73 37805.05 2016-09-04 22:29:36.000 248 33718.91 112.11 17094.73 88888.00 2016-09-04 22:29:37.000 248 33718.89 112.13 17094.73 88888.00 2016-09-04 22:29:38.000 248 33718.87 112.15 17094.72 88888.00 2016-09-04 22:29:39.000 248 33718.86 112.14 17094.77 88888.00 2016-09-04 22:29:40.000 248 33718.81 112.19 17094.74 37804.81 2016-09-04 22:29:41.000 248 33718.74 112.16 17094.70 88888.00 2016-09-04 22:29:42.000 248 33718.70 112.21 17094.72 88888.00 2016-09-04 22:29:43.000 248 33718.69 112.26 17094.73 88888.00 2016-09-04 22:29:44.000 248 33718.66 112.21 17094.76 88888.00 2016-09-04 22:29:45.000 248 33718.61 112.21 17094.74 37804.76 2016-09-04 22:29:46.000 248 33718.55 112.27 17094.76 88888.00 2016-09-04 22:29:47.000 248 33718.55 112.27 17094.79 88888.00 2016-09-04 22:29:48.000 248 33718.56 112.25 17094.78 88888.00 2016-09-04 22:29:49.000 248 33718.59 112.25 17094.78 88888.00 2016-09-04 22:29:50.000 248 33718.59 112.24 17094.79 37804.63 2016-09-04 22:29:51.000 248 33718.52 112.20 17094.79 88888.00 2016-09-04 22:29:52.000 248 33718.52 112.25 17094.75 88888.00 2016-09-04 22:29:53.000 248 33718.52 112.27 17094.78 88888.00 2016-09-04 22:29:54.000 248 33718.51 112.28 17094.80 88888.00 2016-09-04 22:29:55.000 248 33718.53 112.28 17094.83 37804.67 2016-09-04 22:29:56.000 248 33718.52 112.28 17094.81 88888.00 2016-09-04 22:29:57.000 248 33718.57 112.29 17094.78 88888.00 2016-09-04 22:29:58.000 248 33718.65 112.28 17094.76 88888.00 2016-09-04 22:29:59.000 248 33718.65 112.25 17094.76 88888.00 2016-09-04 22:30:00.000 248 33718.72 112.30 17094.77 37804.58 2016-09-04 22:30:01.000 248 33718.80 112.23 17094.72 88888.00 2016-09-04 22:30:02.000 248 33718.81 112.21 17094.71 88888.00 2016-09-04 22:30:03.000 248 33718.88 112.16 17094.71 88888.00 2016-09-04 22:30:04.000 248 33718.95 112.16 17094.71 88888.00 2016-09-04 22:30:05.000 248 33719.05 112.17 17094.70 37804.97 2016-09-04 22:30:06.000 248 33719.08 112.11 17094.75 88888.00 2016-09-04 22:30:07.000 248 33719.09 112.07 17094.75 88888.00 2016-09-04 22:30:08.000 248 33719.08 112.05 17094.77 88888.00 2016-09-04 22:30:09.000 248 33719.12 112.03 17094.75 88888.00 2016-09-04 22:30:10.000 248 33719.19 111.97 17094.68 37805.12 2016-09-04 22:30:11.000 248 33719.23 111.94 17094.71 88888.00 2016-09-04 22:30:12.000 248 33719.22 111.93 17094.72 88888.00 2016-09-04 22:30:13.000 248 33719.26 111.93 17094.74 88888.00 2016-09-04 22:30:14.000 248 33719.30 111.98 17094.76 88888.00 2016-09-04 22:30:15.000 248 33719.31 111.93 17094.76 37805.25 2016-09-04 22:30:16.000 248 33719.30 111.93 17094.73 88888.00 2016-09-04 22:30:17.000 248 33719.31 111.99 17094.72 88888.00 2016-09-04 22:30:18.000 248 33719.33 111.99 17094.69 88888.00 2016-09-04 22:30:19.000 248 33719.32 111.95 17094.66 88888.00 2016-09-04 22:30:20.000 248 33719.30 111.95 17094.64 37805.23 2016-09-04 22:30:21.000 248 33719.27 111.91 17094.64 88888.00 2016-09-04 22:30:22.000 248 33719.24 111.90 17094.66 88888.00 2016-09-04 22:30:23.000 248 33719.24 111.91 17094.72 88888.00 2016-09-04 22:30:24.000 248 33719.24 111.90 17094.75 88888.00 2016-09-04 22:30:25.000 248 33719.18 111.90 17094.70 37805.31 2016-09-04 22:30:26.000 248 33719.16 111.89 17094.70 88888.00 2016-09-04 22:30:27.000 248 33719.14 111.89 17094.72 88888.00 2016-09-04 22:30:28.000 248 33719.11 111.93 17094.78 88888.00 2016-09-04 22:30:29.000 248 33719.14 111.97 17094.81 88888.00 2016-09-04 22:30:30.000 248 33719.13 111.94 17094.81 37805.10 2016-09-04 22:30:31.000 248 33719.08 111.97 17094.77 88888.00 2016-09-04 22:30:32.000 248 33719.05 111.99 17094.74 88888.00 2016-09-04 22:30:33.000 248 33719.05 111.96 17094.69 88888.00 2016-09-04 22:30:34.000 248 33719.03 111.93 17094.67 88888.00 2016-09-04 22:30:35.000 248 33719.00 111.95 17094.72 37805.00 2016-09-04 22:30:36.000 248 33718.96 111.98 17094.72 88888.00 2016-09-04 22:30:37.000 248 33718.91 111.96 17094.66 88888.00 2016-09-04 22:30:38.000 248 33718.89 111.96 17094.69 88888.00 2016-09-04 22:30:39.000 248 33718.89 111.98 17094.69 88888.00 2016-09-04 22:30:40.000 248 33718.89 111.95 17094.69 37804.86 2016-09-04 22:30:41.000 248 33718.91 111.98 17094.72 88888.00 2016-09-04 22:30:42.000 248 33718.89 112.01 17094.73 88888.00 2016-09-04 22:30:43.000 248 33718.89 111.98 17094.70 88888.00 2016-09-04 22:30:44.000 248 33718.90 111.94 17094.68 88888.00 2016-09-04 22:30:45.000 248 33718.91 111.91 17094.68 37804.97 2016-09-04 22:30:46.000 248 33718.90 111.89 17094.69 88888.00 2016-09-04 22:30:47.000 248 33718.91 111.89 17094.66 88888.00 2016-09-04 22:30:48.000 248 33718.96 111.88 17094.72 88888.00 2016-09-04 22:30:49.000 248 33718.97 111.88 17094.76 88888.00 2016-09-04 22:30:50.000 248 33719.03 111.86 17094.70 37805.08 2016-09-04 22:30:51.000 248 33719.09 111.83 17094.67 88888.00 2016-09-04 22:30:52.000 248 33719.12 111.78 17094.66 88888.00 2016-09-04 22:30:53.000 248 33719.17 111.77 17094.69 88888.00 2016-09-04 22:30:54.000 248 33719.22 111.78 17094.74 88888.00 2016-09-04 22:30:55.000 248 33719.30 111.78 17094.75 37805.12 2016-09-04 22:30:56.000 248 33719.31 111.78 17094.69 88888.00 2016-09-04 22:30:57.000 248 33719.34 111.76 17094.66 88888.00 2016-09-04 22:30:58.000 248 33719.37 111.76 17094.68 88888.00 2016-09-04 22:30:59.000 248 33719.41 111.75 17094.71 88888.00 2016-09-04 22:31:00.000 248 33719.45 111.70 17094.67 37805.40 2016-09-04 22:31:01.000 248 33719.45 111.73 17094.71 88888.00 2016-09-04 22:31:02.000 248 33719.51 111.73 17094.70 88888.00 2016-09-04 22:31:03.000 248 33719.56 111.67 17094.70 88888.00 2016-09-04 22:31:04.000 248 33719.56 111.62 17094.71 88888.00 2016-09-04 22:31:05.000 248 33719.58 111.62 17094.73 37805.51 2016-09-04 22:31:06.000 248 33719.60 111.63 17094.75 88888.00 2016-09-04 22:31:07.000 248 33719.64 111.64 17094.77 88888.00 2016-09-04 22:31:08.000 248 33719.64 111.60 17094.71 88888.00 2016-09-04 22:31:09.000 248 33719.64 111.53 17094.76 88888.00 2016-09-04 22:31:10.000 248 33719.66 111.50 17094.75 37805.61 2016-09-04 22:31:11.000 248 33719.68 111.48 17094.76 88888.00 2016-09-04 22:31:12.000 248 33719.70 111.48 17094.75 88888.00 2016-09-04 22:31:13.000 248 33719.75 111.50 17094.77 88888.00 2016-09-04 22:31:14.000 248 33719.71 111.45 17094.76 88888.00 2016-09-04 22:31:15.000 248 33719.72 111.41 17094.78 37805.62 2016-09-04 22:31:16.000 248 33719.74 111.39 17094.77 88888.00 2016-09-04 22:31:17.000 248 33719.78 111.36 17094.77 88888.00 2016-09-04 22:31:18.000 248 33719.77 111.38 17094.74 88888.00 2016-09-04 22:31:19.000 248 33719.78 111.33 17094.75 88888.00 2016-09-04 22:31:20.000 248 33719.77 111.28 17094.75 37805.62 2016-09-04 22:31:21.000 248 33719.76 111.28 17094.74 88888.00 2016-09-04 22:31:22.000 248 33719.72 111.28 17094.72 88888.00 2016-09-04 22:31:23.000 248 33719.74 111.26 17094.71 88888.00 2016-09-04 22:31:24.000 248 33719.74 111.22 17094.70 88888.00 2016-09-04 22:31:25.000 248 33719.76 111.24 17094.68 37805.61 2016-09-04 22:31:26.000 248 33719.77 111.24 17094.65 88888.00 2016-09-04 22:31:27.000 248 33719.77 111.24 17094.64 88888.00 2016-09-04 22:31:28.000 248 33719.78 111.21 17094.69 88888.00 2016-09-04 22:31:29.000 248 33719.85 111.19 17094.67 88888.00 2016-09-04 22:31:30.000 248 33719.87 111.13 17094.66 37805.70 2016-09-04 22:31:31.000 248 33719.88 111.05 17094.65 88888.00 2016-09-04 22:31:32.000 248 33719.89 111.05 17094.66 88888.00 2016-09-04 22:31:33.000 248 33719.91 111.04 17094.65 88888.00 2016-09-04 22:31:34.000 248 33720.00 111.05 17094.68 88888.00 2016-09-04 22:31:35.000 248 33720.04 111.04 17094.66 37805.80 2016-09-04 22:31:36.000 248 33720.02 111.04 17094.63 88888.00 2016-09-04 22:31:37.000 248 33720.02 110.96 17094.63 88888.00 2016-09-04 22:31:38.000 248 33720.03 110.92 17094.63 88888.00 2016-09-04 22:31:39.000 248 33720.05 110.90 17094.65 88888.00 2016-09-04 22:31:40.000 248 33720.06 110.86 17094.68 37805.87 2016-09-04 22:31:41.000 248 33720.09 110.81 17094.68 88888.00 2016-09-04 22:31:42.000 248 33720.11 110.78 17094.68 88888.00 2016-09-04 22:31:43.000 248 33720.16 110.77 17094.72 88888.00 2016-09-04 22:31:44.000 248 33720.20 110.73 17094.71 88888.00 2016-09-04 22:31:45.000 248 33720.22 110.67 17094.73 37805.98 2016-09-04 22:31:46.000 248 33720.26 110.66 17094.72 88888.00 2016-09-04 22:31:47.000 248 33720.26 110.63 17094.70 88888.00 2016-09-04 22:31:48.000 248 33720.28 110.61 17094.73 88888.00 2016-09-04 22:31:49.000 248 33720.31 110.61 17094.77 88888.00 2016-09-04 22:31:50.000 248 33720.31 110.62 17094.75 37806.20 2016-09-04 22:31:51.000 248 33720.29 110.57 17094.75 88888.00 2016-09-04 22:31:52.000 248 33720.27 110.49 17094.75 88888.00 2016-09-04 22:31:53.000 248 33720.32 110.50 17094.74 88888.00 2016-09-04 22:31:54.000 248 33720.36 110.48 17094.75 88888.00 2016-09-04 22:31:55.000 248 33720.40 110.50 17094.76 37806.18 2016-09-04 22:31:56.000 248 33720.39 110.44 17094.73 88888.00 2016-09-04 22:31:57.000 248 33720.37 110.42 17094.72 88888.00 2016-09-04 22:31:58.000 248 33720.41 110.44 17094.69 88888.00 2016-09-04 22:31:59.000 248 33720.37 110.46 17094.73 88888.00 2016-09-04 22:32:00.000 248 33720.34 110.48 17094.70 37806.18 2016-09-04 22:32:01.000 248 33720.33 110.48 17094.71 88888.00 2016-09-04 22:32:02.000 248 33720.30 110.47 17094.70 88888.00 2016-09-04 22:32:03.000 248 33720.32 110.42 17094.68 88888.00 2016-09-04 22:32:04.000 248 33720.30 110.45 17094.68 88888.00 2016-09-04 22:32:05.000 248 33720.30 110.45 17094.71 37806.11 2016-09-04 22:32:06.000 248 33720.29 110.45 17094.71 88888.00 2016-09-04 22:32:07.000 248 33720.25 110.48 17094.73 88888.00 2016-09-04 22:32:08.000 248 33720.26 110.46 17094.76 88888.00 2016-09-04 22:32:09.000 248 33720.29 110.48 17094.74 88888.00 2016-09-04 22:32:10.000 248 33720.29 110.48 17094.72 37806.20 2016-09-04 22:32:11.000 248 33720.29 110.47 17094.72 88888.00 2016-09-04 22:32:12.000 248 33720.26 110.47 17094.71 88888.00 2016-09-04 22:32:13.000 248 33720.22 110.45 17094.74 88888.00 2016-09-04 22:32:14.000 248 33720.21 110.45 17094.75 88888.00 2016-09-04 22:32:15.000 248 33720.23 110.46 17094.78 37806.13 2016-09-04 22:32:16.000 248 33720.27 110.44 17094.78 88888.00 2016-09-04 22:32:17.000 248 33720.28 110.47 17094.77 88888.00 2016-09-04 22:32:18.000 248 33720.28 110.43 17094.75 88888.00 2016-09-04 22:32:19.000 248 33720.30 110.39 17094.71 88888.00 2016-09-04 22:32:20.000 248 33720.30 110.38 17094.74 37806.09 2016-09-04 22:32:21.000 248 33720.33 110.34 17094.78 88888.00 2016-09-04 22:32:22.000 248 33720.32 110.34 17094.78 88888.00 2016-09-04 22:32:23.000 248 33720.32 110.40 17094.81 88888.00 2016-09-04 22:32:24.000 248 33720.39 110.40 17094.74 88888.00 2016-09-04 22:32:25.000 248 33720.43 110.40 17094.71 37806.27 2016-09-04 22:32:26.000 248 33720.43 110.40 17094.75 88888.00 2016-09-04 22:32:27.000 248 33720.46 110.35 17094.77 88888.00 2016-09-04 22:32:28.000 248 33720.51 110.36 17094.77 88888.00 2016-09-04 22:32:29.000 248 33720.52 110.36 17094.78 88888.00 2016-09-04 22:32:30.000 248 33720.51 110.34 17094.82 37806.33 2016-09-04 22:32:31.000 248 33720.50 110.33 17094.80 88888.00 2016-09-04 22:32:32.000 248 33720.50 110.35 17094.78 88888.00 2016-09-04 22:32:33.000 248 33720.50 110.33 17094.80 88888.00 2016-09-04 22:32:34.000 248 33720.54 110.36 17094.79 88888.00 2016-09-04 22:32:35.000 248 33720.57 110.36 17094.74 37806.33 2016-09-04 22:32:36.000 248 33720.58 110.36 17094.77 88888.00 2016-09-04 22:32:37.000 248 33720.59 110.32 17094.76 88888.00 2016-09-04 22:32:38.000 248 33720.60 110.28 17094.76 88888.00 2016-09-04 22:32:39.000 248 33720.59 110.25 17094.75 88888.00 2016-09-04 22:32:40.000 248 33720.62 110.22 17094.76 37806.35 2016-09-04 22:32:41.000 248 33720.67 110.23 17094.73 88888.00 2016-09-04 22:32:42.000 248 33720.69 110.22 17094.78 88888.00 2016-09-04 22:32:43.000 248 33720.73 110.22 17094.72 88888.00 2016-09-04 22:32:44.000 248 33720.76 110.16 17094.70 88888.00 2016-09-04 22:32:45.000 248 33720.83 110.09 17094.74 37806.52 2016-09-04 22:32:46.000 248 33720.89 110.07 17094.70 88888.00 2016-09-04 22:32:47.000 248 33720.95 110.07 17094.71 88888.00 2016-09-04 22:32:48.000 248 33721.00 110.02 17094.72 88888.00 2016-09-04 22:32:49.000 248 33721.01 109.96 17094.72 88888.00 2016-09-04 22:32:50.000 248 33721.07 109.90 17094.71 37806.71 2016-09-04 22:32:51.000 248 33721.13 109.90 17094.70 88888.00 2016-09-04 22:32:52.000 248 33721.17 109.89 17094.70 88888.00 2016-09-04 22:32:53.000 248 33721.25 109.82 17094.69 88888.00 2016-09-04 22:32:54.000 248 33721.31 109.78 17094.65 88888.00 2016-09-04 22:32:55.000 248 33721.40 109.77 17094.64 37806.88 2016-09-04 22:32:56.000 248 33721.36 109.72 17094.67 88888.00 2016-09-04 22:32:57.000 248 33721.32 109.70 17094.71 88888.00 2016-09-04 22:32:58.000 248 33721.29 109.66 17094.67 88888.00 2016-09-04 22:32:59.000 248 33721.26 109.62 17094.65 88888.00 2016-09-04 22:33:00.000 248 33721.24 109.59 17094.66 37807.02 2016-09-04 22:33:01.000 248 33721.24 109.61 17094.67 88888.00 2016-09-04 22:33:02.000 248 33721.28 109.62 17094.74 88888.00 2016-09-04 22:33:03.000 248 33721.28 109.64 17094.80 88888.00 2016-09-04 22:33:04.000 248 33721.27 109.62 17094.76 88888.00 2016-09-04 22:33:05.000 248 33721.25 109.64 17094.70 37806.96 2016-09-04 22:33:06.000 248 33721.24 109.65 17094.68 88888.00 2016-09-04 22:33:07.000 248 33721.18 109.63 17094.71 88888.00 2016-09-04 22:33:08.000 248 33721.15 109.59 17094.71 88888.00 2016-09-04 22:33:09.000 248 33721.13 109.64 17094.69 88888.00 2016-09-04 22:33:10.000 248 33721.09 109.65 17094.66 37806.82 2016-09-04 22:33:11.000 248 33721.06 109.64 17094.71 88888.00 2016-09-04 22:33:12.000 248 33721.05 109.66 17094.72 88888.00 2016-09-04 22:33:13.000 248 33721.06 109.68 17094.79 88888.00 2016-09-04 22:33:14.000 248 33721.00 109.74 17094.80 88888.00 2016-09-04 22:33:15.000 248 33720.98 109.78 17094.77 37806.76 2016-09-04 22:33:16.000 248 33720.96 109.81 17094.79 88888.00 2016-09-04 22:33:17.000 248 33720.87 109.87 17094.83 88888.00 2016-09-04 22:33:18.000 248 33720.78 109.87 17094.81 88888.00 2016-09-04 22:33:19.000 248 33720.74 109.91 17094.80 88888.00 2016-09-04 22:33:20.000 248 33720.72 109.96 17094.79 37806.61 2016-09-04 22:33:21.000 248 33720.67 109.95 17094.79 88888.00 2016-09-04 22:33:22.000 248 33720.56 109.96 17094.81 88888.00 2016-09-04 22:33:23.000 248 33720.51 110.01 17094.81 88888.00 2016-09-04 22:33:24.000 248 33720.45 110.03 17094.85 88888.00 2016-09-04 22:33:25.000 248 33720.41 110.09 17094.89 37806.32 2016-09-04 22:33:26.000 248 33720.39 110.13 17094.94 88888.00 2016-09-04 22:33:27.000 248 33720.36 110.17 17094.91 88888.00 2016-09-04 22:33:28.000 248 33720.31 110.20 17094.90 88888.00 2016-09-04 22:33:29.000 248 33720.32 110.24 17094.88 88888.00 2016-09-04 22:33:30.000 248 33720.35 110.24 17094.88 37806.16 2016-09-04 22:33:31.000 248 33720.41 110.17 17094.92 88888.00 2016-09-04 22:33:32.000 248 33720.45 110.22 17094.88 88888.00 2016-09-04 22:33:33.000 248 33720.50 110.23 17094.82 88888.00 2016-09-04 22:33:34.000 248 33720.54 110.18 17094.83 88888.00 2016-09-04 22:33:35.000 248 33720.58 110.15 17094.80 37806.35 2016-09-04 22:33:36.000 248 33720.64 110.16 17094.82 88888.00 2016-09-04 22:33:37.000 248 33720.77 110.12 17094.81 88888.00 2016-09-04 22:33:38.000 248 33720.86 110.09 17094.78 88888.00 2016-09-04 22:33:39.000 248 33720.97 110.01 17094.73 88888.00 2016-09-04 22:33:40.000 248 33721.03 109.97 17094.70 37806.60 2016-09-04 22:33:41.000 248 33721.13 109.95 17094.72 88888.00 2016-09-04 22:33:42.000 248 33721.21 109.92 17094.74 88888.00 2016-09-04 22:33:43.000 248 33721.21 109.88 17094.74 88888.00 2016-09-04 22:33:44.000 248 33721.26 109.88 17094.75 88888.00 2016-09-04 22:33:45.000 248 33721.33 109.85 17094.73 37806.87 2016-09-04 22:33:46.000 248 33721.40 109.79 17094.72 88888.00 2016-09-04 22:33:47.000 248 33721.44 109.74 17094.70 88888.00 2016-09-04 22:33:48.000 248 33721.47 109.68 17094.69 88888.00 2016-09-04 22:33:49.000 248 33721.51 109.66 17094.67 88888.00 2016-09-04 22:33:50.000 248 33721.57 109.63 17094.70 37807.12 2016-09-04 22:33:51.000 248 33721.59 109.64 17094.71 88888.00 2016-09-04 22:33:52.000 248 33721.58 109.62 17094.69 88888.00 2016-09-04 22:33:53.000 248 33721.65 109.57 17094.69 88888.00 2016-09-04 22:33:54.000 248 33721.63 109.54 17094.70 88888.00 2016-09-04 22:33:55.000 248 33721.68 109.53 17094.70 37807.22 2016-09-04 22:33:56.000 248 33721.68 109.47 17094.70 88888.00 2016-09-04 22:33:57.000 248 33721.65 109.50 17094.72 88888.00 2016-09-04 22:33:58.000 248 33721.63 109.49 17094.69 88888.00 2016-09-04 22:33:59.000 248 33721.63 109.48 17094.64 88888.00 2016-09-04 22:34:00.000 248 33721.59 109.47 17094.67 37807.26 2016-09-04 22:34:01.000 248 33721.57 109.44 17094.68 88888.00 2016-09-04 22:34:02.000 248 33721.49 109.43 17094.71 88888.00 2016-09-04 22:34:03.000 248 33721.46 109.44 17094.70 88888.00 2016-09-04 22:34:04.000 248 33721.40 109.41 17094.71 88888.00 2016-09-04 22:34:05.000 248 33721.34 109.43 17094.69 37807.12 2016-09-04 22:34:06.000 248 33721.28 109.43 17094.69 88888.00 2016-09-04 22:34:07.000 248 33721.26 109.41 17094.71 88888.00 2016-09-04 22:34:08.000 248 33721.26 109.38 17094.72 88888.00 2016-09-04 22:34:09.000 248 33721.23 109.40 17094.71 88888.00 2016-09-04 22:34:10.000 248 33721.22 109.42 17094.69 37807.08 2016-09-04 22:34:11.000 248 33721.24 109.39 17094.74 88888.00 2016-09-04 22:34:12.000 248 33721.24 109.40 17094.77 88888.00 2016-09-04 22:34:13.000 248 33721.26 109.45 17094.76 88888.00 2016-09-04 22:34:14.000 248 33721.26 109.47 17094.76 88888.00 2016-09-04 22:34:15.000 248 33721.22 109.49 17094.76 37806.95 2016-09-04 22:34:16.000 248 33721.20 109.51 17094.73 88888.00 2016-09-04 22:34:17.000 248 33721.19 109.53 17094.72 88888.00 2016-09-04 22:34:18.000 248 33721.21 109.53 17094.74 88888.00 2016-09-04 22:34:19.000 248 33721.20 109.57 17094.77 88888.00 2016-09-04 22:34:20.000 248 33721.19 109.56 17094.79 37806.97 2016-09-04 22:34:21.000 248 33721.21 109.54 17094.76 88888.00 2016-09-04 22:34:22.000 248 33721.23 109.53 17094.73 88888.00 2016-09-04 22:34:23.000 248 33721.27 109.52 17094.74 88888.00 2016-09-04 22:34:24.000 248 33721.26 109.50 17094.75 88888.00 2016-09-04 22:34:25.000 248 33721.29 109.50 17094.79 37806.94 2016-09-04 22:34:26.000 248 33721.31 109.49 17094.79 88888.00 2016-09-04 22:34:27.000 248 33721.27 109.55 17094.80 88888.00 2016-09-04 22:34:28.000 248 33721.29 109.50 17094.78 88888.00 2016-09-04 22:34:29.000 248 33721.26 109.46 17094.77 88888.00 2016-09-04 22:34:30.000 248 33721.31 109.48 17094.75 37807.00 2016-09-04 22:34:31.000 248 33721.40 109.47 17094.75 88888.00 2016-09-04 22:34:32.000 248 33721.43 109.46 17094.76 88888.00 2016-09-04 22:34:33.000 248 33721.48 109.46 17094.75 88888.00 2016-09-04 22:34:34.000 248 33721.51 109.47 17094.78 88888.00 2016-09-04 22:34:35.000 248 33721.55 109.46 17094.79 37807.12 2016-09-04 22:34:36.000 248 33721.56 109.46 17094.77 88888.00 2016-09-04 22:34:37.000 248 33721.59 109.41 17094.76 88888.00 2016-09-04 22:34:38.000 248 33721.63 109.42 17094.76 88888.00 2016-09-04 22:34:39.000 248 33721.65 109.40 17094.73 88888.00 2016-09-04 22:34:40.000 248 33721.60 109.37 17094.71 37807.25 2016-09-04 22:34:41.000 248 33721.59 109.36 17094.71 88888.00 2016-09-04 22:34:42.000 248 33721.62 109.36 17094.74 88888.00 2016-09-04 22:34:43.000 248 33721.60 109.35 17094.74 88888.00 2016-09-04 22:34:44.000 248 33721.63 109.35 17094.69 88888.00 2016-09-04 22:34:45.000 248 33721.64 109.35 17094.67 37807.40 2016-09-04 22:34:46.000 248 33721.64 109.33 17094.71 88888.00 2016-09-04 22:34:47.000 248 33721.61 109.35 17094.70 88888.00 2016-09-04 22:34:48.000 248 33721.59 109.32 17094.68 88888.00 2016-09-04 22:34:49.000 248 33721.57 109.31 17094.66 88888.00 2016-09-04 22:34:50.000 248 33721.54 109.31 17094.70 37807.26 2016-09-04 22:34:51.000 248 33721.57 109.30 17094.77 88888.00 2016-09-04 22:34:52.000 248 33721.53 109.27 17094.75 88888.00 2016-09-04 22:34:53.000 248 33721.49 109.28 17094.73 88888.00 2016-09-04 22:34:54.000 248 33721.46 109.29 17094.72 88888.00 2016-09-04 22:34:55.000 248 33721.42 109.27 17094.72 37807.16 2016-09-04 22:34:56.000 248 33721.44 109.26 17094.74 88888.00 2016-09-04 22:34:57.000 248 33721.50 109.27 17094.73 88888.00 2016-09-04 22:34:58.000 248 33721.47 109.26 17094.71 88888.00 2016-09-04 22:34:59.000 248 33721.42 109.26 17094.70 88888.00 2016-09-04 22:35:00.000 248 33721.42 109.28 17094.71 37807.22 2016-09-04 22:35:01.000 248 33721.38 109.29 17094.66 88888.00 2016-09-04 22:35:02.000 248 33721.40 109.31 17094.65 88888.00 2016-09-04 22:35:03.000 248 33721.42 109.30 17094.65 88888.00 2016-09-04 22:35:04.000 248 33721.43 109.31 17094.68 88888.00 2016-09-04 22:35:05.000 248 33721.46 109.31 17094.70 37807.12 2016-09-04 22:35:06.000 248 33721.46 109.33 17094.70 88888.00 2016-09-04 22:35:07.000 248 33721.48 109.31 17094.70 88888.00 2016-09-04 22:35:08.000 248 33721.50 109.31 17094.70 88888.00 2016-09-04 22:35:09.000 248 33721.49 109.33 17094.69 88888.00 2016-09-04 22:35:10.000 248 33721.48 109.33 17094.68 37807.15 2016-09-04 22:35:11.000 248 33721.50 109.30 17094.64 88888.00 2016-09-04 22:35:12.000 248 33721.54 109.30 17094.62 88888.00 2016-09-04 22:35:13.000 248 33721.59 109.35 17094.67 88888.00 2016-09-04 22:35:14.000 248 33721.58 109.34 17094.70 88888.00 2016-09-04 22:35:15.000 248 33721.54 109.31 17094.70 37807.26 2016-09-04 22:35:16.000 248 33721.56 109.28 17094.69 88888.00 2016-09-04 22:35:17.000 248 33721.58 109.35 17094.72 88888.00 2016-09-04 22:35:18.000 248 33721.63 109.35 17094.73 88888.00 2016-09-04 22:35:19.000 248 33721.62 109.30 17094.70 88888.00 2016-09-04 22:35:20.000 248 33721.61 109.33 17094.68 37807.31 2016-09-04 22:35:21.000 248 33721.62 109.34 17094.68 88888.00 2016-09-04 22:35:22.000 248 33721.58 109.32 17094.71 88888.00 2016-09-04 22:35:23.000 248 33721.58 109.29 17094.67 88888.00 2016-09-04 22:35:24.000 248 33721.57 109.29 17094.71 88888.00 2016-09-04 22:35:25.000 248 33721.58 109.34 17094.71 37807.26 2016-09-04 22:35:26.000 248 33721.57 109.30 17094.70 88888.00 2016-09-04 22:35:27.000 248 33721.58 109.25 17094.66 88888.00 2016-09-04 22:35:28.000 248 33721.55 109.22 17094.69 88888.00 2016-09-04 22:35:29.000 248 33721.54 109.27 17094.71 88888.00 2016-09-04 22:35:30.000 248 33721.52 109.30 17094.69 37807.17 2016-09-04 22:35:31.000 248 33721.54 109.31 17094.69 88888.00 2016-09-04 22:35:32.000 248 33721.52 109.30 17094.71 88888.00 2016-09-04 22:35:33.000 248 33721.53 109.30 17094.70 88888.00 2016-09-04 22:35:34.000 248 33721.53 109.28 17094.71 88888.00 2016-09-04 22:35:35.000 248 33721.50 109.28 17094.72 37807.26 2016-09-04 22:35:36.000 248 33721.46 109.24 17094.73 88888.00 2016-09-04 22:35:37.000 248 33721.50 109.26 17094.71 88888.00 2016-09-04 22:35:38.000 248 33721.53 109.27 17094.70 88888.00 2016-09-04 22:35:39.000 248 33721.50 109.27 17094.67 88888.00 2016-09-04 22:35:40.000 248 33721.53 109.21 17094.65 37807.23 2016-09-04 22:35:41.000 248 33721.53 109.17 17094.63 88888.00 2016-09-04 22:35:42.000 248 33721.52 109.18 17094.63 88888.00 2016-09-04 22:35:43.000 248 33721.50 109.21 17094.65 88888.00 2016-09-04 22:35:44.000 248 33721.47 109.21 17094.65 88888.00 2016-09-04 22:35:45.000 248 33721.50 109.22 17094.67 37807.26 2016-09-04 22:35:46.000 248 33721.54 109.21 17094.68 88888.00 2016-09-04 22:35:47.000 248 33721.52 109.22 17094.67 88888.00 2016-09-04 22:35:48.000 248 33721.54 109.18 17094.67 88888.00 2016-09-04 22:35:49.000 248 33721.61 109.20 17094.66 88888.00 2016-09-04 22:35:50.000 248 33721.62 109.20 17094.67 37807.28 2016-09-04 22:35:51.000 248 33721.64 109.16 17094.65 88888.00 2016-09-04 22:35:52.000 248 33721.61 109.16 17094.68 88888.00 2016-09-04 22:35:53.000 248 33721.61 109.17 17094.66 88888.00 2016-09-04 22:35:54.000 248 33721.59 109.23 17094.62 88888.00 2016-09-04 22:35:55.000 248 33721.59 109.25 17094.63 37807.36 2016-09-04 22:35:56.000 248 33721.59 109.23 17094.63 88888.00 2016-09-04 22:35:57.000 248 33721.57 109.25 17094.66 88888.00 2016-09-04 22:35:58.000 248 33721.60 109.24 17094.65 88888.00 2016-09-04 22:35:59.000 248 33721.64 109.22 17094.66 88888.00 2016-09-04 22:36:00.000 248 33721.67 109.23 17094.61 37807.27 2016-09-04 22:36:01.000 248 33721.70 109.25 17094.60 88888.00 2016-09-04 22:36:02.000 248 33721.68 109.24 17094.58 88888.00 2016-09-04 22:36:03.000 248 33721.72 109.23 17094.58 88888.00 2016-09-04 22:36:04.000 248 33721.75 109.24 17094.60 88888.00 2016-09-04 22:36:05.000 248 33721.75 109.24 17094.60 37807.42 2016-09-04 22:36:06.000 248 33721.75 109.25 17094.63 88888.00 2016-09-04 22:36:07.000 248 33721.81 109.19 17094.63 88888.00 2016-09-04 22:36:08.000 248 33721.83 109.18 17094.63 88888.00 2016-09-04 22:36:09.000 248 33721.84 109.20 17094.60 88888.00 2016-09-04 22:36:10.000 248 33721.83 109.20 17094.63 37807.41 2016-09-04 22:36:11.000 248 33721.83 109.20 17094.61 88888.00 2016-09-04 22:36:12.000 248 33721.84 109.20 17094.63 88888.00 2016-09-04 22:36:13.000 248 33721.84 109.24 17094.61 88888.00 2016-09-04 22:36:14.000 248 33721.86 109.24 17094.64 88888.00 2016-09-04 22:36:15.000 248 33721.89 109.22 17094.68 37807.47 2016-09-04 22:36:16.000 248 33721.87 109.23 17094.68 88888.00 2016-09-04 22:36:17.000 248 33721.84 109.24 17094.67 88888.00 2016-09-04 22:36:18.000 248 33721.81 109.18 17094.65 88888.00 2016-09-04 22:36:19.000 248 33721.83 109.19 17094.65 88888.00 2016-09-04 22:36:20.000 248 33721.85 109.24 17094.59 37807.52 2016-09-04 22:36:21.000 248 33721.89 109.26 17094.61 88888.00 2016-09-04 22:36:22.000 248 33721.87 109.26 17094.64 88888.00 2016-09-04 22:36:23.000 248 33721.84 109.25 17094.66 88888.00 2016-09-04 22:36:24.000 248 33721.83 109.27 17094.64 88888.00 2016-09-04 22:36:25.000 248 33721.84 109.32 17094.62 37807.49 2016-09-04 22:36:26.000 248 33721.83 109.33 17094.64 88888.00 2016-09-04 22:36:27.000 248 33721.82 109.34 17094.65 88888.00 2016-09-04 22:36:28.000 248 33721.81 109.30 17094.65 88888.00 2016-09-04 22:36:29.000 248 33721.82 109.30 17094.68 88888.00 2016-09-04 22:36:30.000 248 33721.84 109.24 17094.67 37807.46 2016-09-04 22:36:31.000 248 33721.82 109.22 17094.70 88888.00 2016-09-04 22:36:32.000 248 33721.79 109.26 17094.68 88888.00 2016-09-04 22:36:33.000 248 33721.81 109.27 17094.67 88888.00 2016-09-04 22:36:34.000 248 33721.79 109.26 17094.71 88888.00 2016-09-04 22:36:35.000 248 33721.80 109.26 17094.74 37807.35 2016-09-04 22:36:36.000 248 33721.79 109.27 17094.69 88888.00 2016-09-04 22:36:37.000 248 33721.77 109.24 17094.69 88888.00 2016-09-04 22:36:38.000 248 33721.75 109.20 17094.70 88888.00 2016-09-04 22:36:39.000 248 33721.76 109.23 17094.70 88888.00 2016-09-04 22:36:40.000 248 33721.78 109.27 17094.69 37807.40 2016-09-04 22:36:41.000 248 33721.79 109.27 17094.69 88888.00 2016-09-04 22:36:42.000 248 33721.78 109.25 17094.69 88888.00 2016-09-04 22:36:43.000 248 33721.76 109.24 17094.69 88888.00 2016-09-04 22:36:44.000 248 33721.75 109.25 17094.66 88888.00 2016-09-04 22:36:45.000 248 33721.77 109.23 17094.68 37807.34 2016-09-04 22:36:46.000 248 33721.81 109.23 17094.70 88888.00 2016-09-04 22:36:47.000 248 33721.81 109.20 17094.65 88888.00 2016-09-04 22:36:48.000 248 33721.81 109.20 17094.67 88888.00 2016-09-04 22:36:49.000 248 33721.82 109.19 17094.67 88888.00 2016-09-04 22:36:50.000 248 33721.81 109.14 17094.64 37807.40 2016-09-04 22:36:51.000 248 33721.84 109.14 17094.64 88888.00 2016-09-04 22:36:52.000 248 33721.83 109.15 17094.68 88888.00 2016-09-04 22:36:53.000 248 33721.84 109.18 17094.68 88888.00 2016-09-04 22:36:54.000 248 33721.84 109.14 17094.67 88888.00 2016-09-04 22:36:55.000 248 33721.83 109.10 17094.66 37807.38 2016-09-04 22:36:56.000 248 33721.81 109.09 17094.63 88888.00 2016-09-04 22:36:57.000 248 33721.82 109.09 17094.67 88888.00 2016-09-04 22:36:58.000 248 33721.82 109.10 17094.65 88888.00 2016-09-04 22:36:59.000 248 33721.82 109.11 17094.66 88888.00 2016-09-04 22:37:00.000 248 33721.88 109.10 17094.66 37807.49 2016-09-04 22:37:01.000 248 33721.89 109.10 17094.67 88888.00 2016-09-04 22:37:02.000 248 33721.92 109.07 17094.64 88888.00 2016-09-04 22:37:03.000 248 33721.92 109.06 17094.66 88888.00 2016-09-04 22:37:04.000 248 33721.90 109.07 17094.63 88888.00 2016-09-04 22:37:05.000 248 33721.89 109.05 17094.65 37807.50 2016-09-04 22:37:06.000 248 33721.91 109.03 17094.65 88888.00 2016-09-04 22:37:07.000 248 33721.94 108.99 17094.63 88888.00 2016-09-04 22:37:08.000 248 33721.97 108.98 17094.62 88888.00 2016-09-04 22:37:09.000 248 33721.95 108.98 17094.59 88888.00 2016-09-04 22:37:10.000 248 33721.93 108.93 17094.59 37807.58 2016-09-04 22:37:11.000 248 33721.99 108.92 17094.60 88888.00 2016-09-04 22:37:12.000 248 33722.00 108.89 17094.60 88888.00 2016-09-04 22:37:13.000 248 33722.03 108.88 17094.61 88888.00 2016-09-04 22:37:14.000 248 33722.04 108.89 17094.64 88888.00 2016-09-04 22:37:15.000 248 33722.02 108.91 17094.66 37807.53 2016-09-04 22:37:16.000 248 33722.03 108.88 17094.62 88888.00 2016-09-04 22:37:17.000 248 33722.04 108.83 17094.59 88888.00 2016-09-04 22:37:18.000 248 33722.00 108.84 17094.60 88888.00 2016-09-04 22:37:19.000 248 33722.00 108.85 17094.62 88888.00 2016-09-04 22:37:20.000 248 33722.03 108.84 17094.63 37807.64 2016-09-04 22:37:21.000 248 33722.03 108.90 17094.69 88888.00 2016-09-04 22:37:22.000 248 33722.01 108.95 17094.67 88888.00 2016-09-04 22:37:23.000 248 33721.96 108.93 17094.68 88888.00 2016-09-04 22:37:24.000 248 33721.94 108.94 17094.68 88888.00 2016-09-04 22:37:25.000 248 33721.95 108.94 17094.69 37807.54 2016-09-04 22:37:26.000 248 33721.91 108.90 17094.66 88888.00 2016-09-04 22:37:27.000 248 33721.90 108.86 17094.64 88888.00 2016-09-04 22:37:28.000 248 33721.86 108.85 17094.63 88888.00 2016-09-04 22:37:29.000 248 33721.85 108.87 17094.68 88888.00 2016-09-04 22:37:30.000 248 33721.86 108.89 17094.70 37807.43 2016-09-04 22:37:31.000 248 33721.83 108.88 17094.74 88888.00 2016-09-04 22:37:32.000 248 33721.84 108.94 17094.68 88888.00 2016-09-04 22:37:33.000 248 33721.83 108.92 17094.68 88888.00 2016-09-04 22:37:34.000 248 33721.82 108.95 17094.68 88888.00 2016-09-04 22:37:35.000 248 33721.79 108.94 17094.69 37807.45 2016-09-04 22:37:36.000 248 33721.79 108.94 17094.66 88888.00 2016-09-04 22:37:37.000 248 33721.77 108.98 17094.66 88888.00 2016-09-04 22:37:38.000 248 33721.76 109.00 17094.65 88888.00 2016-09-04 22:37:39.000 248 33721.75 108.96 17094.66 88888.00 2016-09-04 22:37:40.000 248 33721.74 108.98 17094.68 37807.49 2016-09-04 22:37:41.000 248 33721.75 108.96 17094.65 88888.00 2016-09-04 22:37:42.000 248 33721.75 108.99 17094.66 88888.00 2016-09-04 22:37:43.000 248 33721.72 108.96 17094.64 88888.00 2016-09-04 22:37:44.000 248 33721.75 108.99 17094.68 88888.00 2016-09-04 22:37:45.000 248 33721.78 108.99 17094.74 37807.43 2016-09-04 22:37:46.000 248 33721.74 108.96 17094.69 88888.00 2016-09-04 22:37:47.000 248 33721.73 108.98 17094.71 88888.00 2016-09-04 22:37:48.000 248 33721.76 108.99 17094.70 88888.00 2016-09-04 22:37:49.000 248 33721.80 109.00 17094.70 88888.00 2016-09-04 22:37:50.000 248 33721.79 108.99 17094.71 37807.35 2016-09-04 22:37:51.000 248 33721.77 109.00 17094.74 88888.00 2016-09-04 22:37:52.000 248 33721.74 108.98 17094.70 88888.00 2016-09-04 22:37:53.000 248 33721.77 108.99 17094.67 88888.00 2016-09-04 22:37:54.000 248 33721.82 108.98 17094.70 88888.00 2016-09-04 22:37:55.000 248 33721.81 108.98 17094.68 37807.41 2016-09-04 22:37:56.000 248 33721.82 108.88 17094.71 88888.00 2016-09-04 22:37:57.000 248 33721.78 108.79 17094.71 88888.00 2016-09-04 22:37:58.000 248 33721.76 108.79 17094.68 88888.00 2016-09-04 22:37:59.000 248 33721.77 108.77 17094.73 88888.00 2016-09-04 22:38:00.000 248 33721.77 108.77 17094.73 37807.47 2016-09-04 22:38:01.000 248 33721.75 108.78 17094.76 88888.00 2016-09-04 22:38:02.000 248 33721.71 108.79 17094.79 88888.00 2016-09-04 22:38:03.000 248 33721.71 108.73 17094.79 88888.00 2016-09-04 22:38:04.000 248 33721.71 108.71 17094.74 88888.00 2016-09-04 22:38:05.000 248 33721.70 108.80 17094.72 37807.36 2016-09-04 22:38:06.000 248 33721.71 108.85 17094.75 88888.00 2016-09-04 22:38:07.000 248 33721.74 108.80 17094.73 88888.00 2016-09-04 22:38:08.000 248 33721.75 108.78 17094.74 88888.00 2016-09-04 22:38:09.000 248 33721.76 108.79 17094.72 88888.00 2016-09-04 22:38:10.000 248 33721.76 108.77 17094.67 37807.45 2016-09-04 22:38:11.000 248 33721.78 108.76 17094.67 88888.00 2016-09-04 22:38:12.000 248 33721.80 108.79 17094.64 88888.00 2016-09-04 22:38:13.000 248 33721.80 108.79 17094.66 88888.00 2016-09-04 22:38:14.000 248 33721.79 108.78 17094.68 88888.00 2016-09-04 22:38:15.000 248 33721.80 108.79 17094.74 37807.42 2016-09-04 22:38:16.000 248 33721.78 108.78 17094.73 88888.00 2016-09-04 22:38:17.000 248 33721.82 108.76 17094.66 88888.00 2016-09-04 22:38:18.000 248 33721.78 108.73 17094.67 88888.00 2016-09-04 22:38:19.000 248 33721.78 108.74 17094.67 88888.00 2016-09-04 22:38:20.000 248 33721.80 108.70 17094.66 37807.39 2016-09-04 22:38:21.000 248 33721.78 108.71 17094.68 88888.00 2016-09-04 22:38:22.000 248 33721.75 108.69 17094.68 88888.00 2016-09-04 22:38:23.000 248 33721.76 108.67 17094.67 88888.00 2016-09-04 22:38:24.000 248 33721.77 108.71 17094.66 88888.00 2016-09-04 22:38:25.000 248 33721.77 108.74 17094.68 37807.47 2016-09-04 22:38:26.000 248 33721.74 108.74 17094.69 88888.00 2016-09-04 22:38:27.000 248 33721.69 108.71 17094.73 88888.00 2016-09-04 22:38:28.000 248 33721.71 108.70 17094.72 88888.00 2016-09-04 22:38:29.000 248 33721.70 108.72 17094.73 88888.00 2016-09-04 22:38:30.000 248 33721.66 108.70 17094.74 37807.38 2016-09-04 22:38:31.000 248 33721.70 108.71 17094.74 88888.00 2016-09-04 22:38:32.000 248 33721.69 108.70 17094.72 88888.00 2016-09-04 22:38:33.000 248 33721.72 108.70 17094.71 88888.00 2016-09-04 22:38:34.000 248 33721.66 108.76 17094.71 88888.00 2016-09-04 22:38:35.000 248 33721.64 108.79 17094.72 37807.33 2016-09-04 22:38:36.000 248 33721.58 108.80 17094.72 88888.00 2016-09-04 22:38:37.000 248 33721.53 108.79 17094.75 88888.00 2016-09-04 22:38:38.000 248 33721.49 108.77 17094.74 88888.00 2016-09-04 22:38:39.000 248 33721.48 108.79 17094.77 88888.00 2016-09-04 22:38:40.000 248 33721.49 108.80 17094.79 37807.30 2016-09-04 22:38:41.000 248 33721.49 108.80 17094.79 88888.00 2016-09-04 22:38:42.000 248 33721.45 108.77 17094.75 88888.00 2016-09-04 22:38:43.000 248 33721.42 108.74 17094.73 88888.00 2016-09-04 22:38:44.000 248 33721.42 108.78 17094.73 88888.00 2016-09-04 22:38:45.000 248 33721.41 108.75 17094.75 37807.27 2016-09-04 22:38:46.000 248 33721.39 108.77 17094.77 88888.00 2016-09-04 22:38:47.000 248 33721.35 108.78 17094.75 88888.00 2016-09-04 22:38:48.000 248 33721.35 108.80 17094.76 88888.00 2016-09-04 22:38:49.000 248 33721.38 108.81 17094.81 88888.00 2016-09-04 22:38:50.000 248 33721.39 108.79 17094.83 37807.10 2016-09-04 22:38:51.000 248 33721.40 108.79 17094.79 88888.00 2016-09-04 22:38:52.000 248 33721.36 108.81 17094.82 88888.00 2016-09-04 22:38:53.000 248 33721.36 108.83 17094.79 88888.00 2016-09-04 22:38:54.000 248 33721.39 108.82 17094.75 88888.00 2016-09-04 22:38:55.000 248 33721.42 108.78 17094.77 37807.07 2016-09-04 22:38:56.000 248 33721.45 108.77 17094.75 88888.00 2016-09-04 22:38:57.000 248 33721.47 108.77 17094.77 88888.00 2016-09-04 22:38:58.000 248 33721.44 108.81 17094.77 88888.00 2016-09-04 22:38:59.000 248 33721.48 108.79 17094.74 88888.00 2016-09-04 22:39:00.000 248 33721.45 108.77 17094.77 37807.12 2016-09-04 22:39:01.000 248 33721.47 108.77 17094.79 88888.00 2016-09-04 22:39:02.000 248 33721.54 108.75 17094.75 88888.00 2016-09-04 22:39:03.000 248 33721.58 108.72 17094.75 88888.00 2016-09-04 22:39:04.000 248 33721.57 108.76 17094.77 88888.00 2016-09-04 22:39:05.000 248 33721.57 108.73 17094.78 37807.22 2016-09-04 22:39:06.000 248 33721.58 108.71 17094.79 88888.00 2016-09-04 22:39:07.000 248 33721.61 108.71 17094.79 88888.00 2016-09-04 22:39:08.000 248 33721.61 108.70 17094.73 88888.00 2016-09-04 22:39:09.000 248 33721.65 108.69 17094.80 88888.00 2016-09-04 22:39:10.000 248 33721.67 108.68 17094.82 37807.30 2016-09-04 22:39:11.000 248 33721.66 108.64 17094.76 88888.00 2016-09-04 22:39:12.000 248 33721.65 108.65 17094.75 88888.00 2016-09-04 22:39:13.000 248 33721.64 108.66 17094.74 88888.00 2016-09-04 22:39:14.000 248 33721.60 108.61 17094.71 88888.00 2016-09-04 22:39:15.000 248 33721.61 108.62 17094.72 37807.27 2016-09-04 22:39:16.000 248 33721.65 108.62 17094.75 88888.00 2016-09-04 22:39:17.000 248 33721.63 108.63 17094.76 88888.00 2016-09-04 22:39:18.000 248 33721.64 108.63 17094.74 88888.00 2016-09-04 22:39:19.000 248 33721.65 108.61 17094.73 88888.00 2016-09-04 22:39:20.000 248 33721.69 108.60 17094.77 37807.40 2016-09-04 22:39:21.000 248 33721.71 108.60 17094.80 88888.00 2016-09-04 22:39:22.000 248 33721.73 108.61 17094.79 88888.00 2016-09-04 22:39:23.000 248 33721.74 108.61 17094.81 88888.00 2016-09-04 22:39:24.000 248 33721.73 108.63 17094.79 88888.00 2016-09-04 22:39:25.000 248 33721.77 108.64 17094.77 37807.41 2016-09-04 22:39:26.000 248 33721.78 108.68 17094.73 88888.00 2016-09-04 22:39:27.000 248 33721.79 108.68 17094.73 88888.00 2016-09-04 22:39:28.000 248 33721.77 108.67 17094.73 88888.00 2016-09-04 22:39:29.000 248 33721.78 108.64 17094.75 88888.00 2016-09-04 22:39:30.000 248 33721.79 108.58 17094.73 37807.41 2016-09-04 22:39:31.000 248 33721.76 108.57 17094.70 88888.00 2016-09-04 22:39:32.000 248 33721.74 108.54 17094.71 88888.00 2016-09-04 22:39:33.000 248 33721.80 108.55 17094.70 88888.00 2016-09-04 22:39:34.000 248 33721.80 108.49 17094.72 88888.00 2016-09-04 22:39:35.000 248 33721.78 108.51 17094.73 37807.46 2016-09-04 22:39:36.000 248 33721.78 108.56 17094.74 88888.00 2016-09-04 22:39:37.000 248 33721.80 108.60 17094.77 88888.00 2016-09-04 22:39:38.000 248 33721.81 108.60 17094.76 88888.00 2016-09-04 22:39:39.000 248 33721.83 108.61 17094.83 88888.00 2016-09-04 22:39:40.000 248 33721.79 108.56 17094.83 37807.38 2016-09-04 22:39:41.000 248 33721.79 108.54 17094.81 88888.00 2016-09-04 22:39:42.000 248 33721.78 108.55 17094.80 88888.00 2016-09-04 22:39:43.000 248 33721.76 108.54 17094.81 88888.00 2016-09-04 22:39:44.000 248 33721.76 108.56 17094.77 88888.00 2016-09-04 22:39:45.000 248 33721.78 108.52 17094.77 37807.46 2016-09-04 22:39:46.000 248 33721.75 108.55 17094.80 88888.00 2016-09-04 22:39:47.000 248 33721.76 108.58 17094.78 88888.00 2016-09-04 22:39:48.000 248 33721.72 108.58 17094.79 88888.00 2016-09-04 22:39:49.000 248 33721.69 108.64 17094.77 88888.00 2016-09-04 22:39:50.000 248 33721.66 108.63 17094.76 37807.39 2016-09-04 22:39:51.000 248 33721.66 108.64 17094.75 88888.00 2016-09-04 22:39:52.000 248 33721.66 108.67 17094.81 88888.00 2016-09-04 22:39:53.000 248 33721.66 108.67 17094.84 88888.00 2016-09-04 22:39:54.000 248 33721.63 108.69 17094.86 88888.00 2016-09-04 22:39:55.000 248 33721.66 108.69 17094.88 37807.38 2016-09-04 22:39:56.000 248 33721.59 108.72 17094.82 88888.00 2016-09-04 22:39:57.000 248 33721.60 108.78 17094.80 88888.00 2016-09-04 22:39:58.000 248 33721.60 108.80 17094.80 88888.00 2016-09-04 22:39:59.000 248 33721.60 108.80 17094.79 88888.00 2016-09-04 22:40:00.000 248 33721.61 108.77 17094.78 37807.26 2016-09-04 22:40:01.000 248 33721.60 108.74 17094.77 88888.00 2016-09-04 22:40:02.000 248 33721.61 108.73 17094.75 88888.00 2016-09-04 22:40:03.000 248 33721.64 108.75 17094.72 88888.00 2016-09-04 22:40:04.000 248 33721.60 108.72 17094.79 88888.00 2016-09-04 22:40:05.000 248 33721.62 108.73 17094.77 37807.31 2016-09-04 22:40:06.000 248 33721.60 108.74 17094.78 88888.00 2016-09-04 22:40:07.000 248 33721.61 108.73 17094.79 88888.00 2016-09-04 22:40:08.000 248 33721.59 108.73 17094.81 88888.00 2016-09-04 22:40:09.000 248 33721.58 108.66 17094.82 88888.00 2016-09-04 22:40:10.000 248 33721.58 108.69 17094.80 37807.28 2016-09-04 22:40:11.000 248 33721.58 108.71 17094.84 88888.00 2016-09-04 22:40:12.000 248 33721.58 108.69 17094.86 88888.00 2016-09-04 22:40:13.000 248 33721.54 108.68 17094.86 88888.00 2016-09-04 22:40:14.000 248 33721.54 108.71 17094.89 88888.00 2016-09-04 22:40:15.000 248 33721.57 108.71 17094.88 37807.22 2016-09-04 22:40:16.000 248 33721.52 108.68 17094.86 88888.00 2016-09-04 22:40:17.000 248 33721.55 108.67 17094.84 88888.00 2016-09-04 22:40:18.000 248 33721.60 108.64 17094.85 88888.00 2016-09-04 22:40:19.000 248 33721.60 108.64 17094.83 88888.00 2016-09-04 22:40:20.000 248 33721.64 108.61 17094.81 37807.25 2016-09-04 22:40:21.000 248 33721.63 108.59 17094.80 88888.00 2016-09-04 22:40:22.000 248 33721.63 108.61 17094.79 88888.00 2016-09-04 22:40:23.000 248 33721.64 108.61 17094.79 88888.00 2016-09-04 22:40:24.000 248 33721.66 108.57 17094.81 88888.00 2016-09-04 22:40:25.000 248 33721.66 108.55 17094.84 37807.37 2016-09-04 22:40:26.000 248 33721.66 108.54 17094.85 88888.00 2016-09-04 22:40:27.000 248 33721.68 108.51 17094.84 88888.00 2016-09-04 22:40:28.000 248 33721.71 108.55 17094.90 88888.00 2016-09-04 22:40:29.000 248 33721.70 108.53 17094.90 88888.00 2016-09-04 22:40:30.000 248 33721.70 108.55 17094.85 37807.45 2016-09-04 22:40:31.000 248 33721.73 108.51 17094.86 88888.00 2016-09-04 22:40:32.000 248 33721.77 108.48 17094.87 88888.00 2016-09-04 22:40:33.000 248 33721.79 108.47 17094.84 88888.00 2016-09-04 22:40:34.000 248 33721.79 108.48 17094.87 88888.00 2016-09-04 22:40:35.000 248 33721.81 108.46 17094.87 37807.41 2016-09-04 22:40:36.000 248 33721.84 108.44 17094.89 88888.00 2016-09-04 22:40:37.000 248 33721.90 108.48 17094.89 88888.00 2016-09-04 22:40:38.000 248 33721.91 108.45 17094.87 88888.00 2016-09-04 22:40:39.000 248 33721.89 108.40 17094.84 88888.00 2016-09-04 22:40:40.000 248 33721.89 108.39 17094.83 37807.59 2016-09-04 22:40:41.000 248 33721.87 108.40 17094.83 88888.00 2016-09-04 22:40:42.000 248 33721.88 108.43 17094.81 88888.00 2016-09-04 22:40:43.000 248 33721.87 108.43 17094.78 88888.00 2016-09-04 22:40:44.000 248 33721.86 108.41 17094.78 88888.00 2016-09-04 22:40:45.000 248 33721.83 108.43 17094.84 37807.53 2016-09-04 22:40:46.000 248 33721.76 108.46 17094.84 88888.00 2016-09-04 22:40:47.000 248 33721.72 108.48 17094.86 88888.00 2016-09-04 22:40:48.000 248 33721.70 108.50 17094.88 88888.00 2016-09-04 22:40:49.000 248 33721.70 108.52 17094.90 88888.00 2016-09-04 22:40:50.000 248 33721.72 108.52 17094.90 37807.39 2016-09-04 22:40:51.000 248 33721.74 108.52 17094.87 88888.00 2016-09-04 22:40:52.000 248 33721.73 108.54 17094.83 88888.00 2016-09-04 22:40:53.000 248 33721.74 108.54 17094.84 88888.00 2016-09-04 22:40:54.000 248 33721.74 108.56 17094.81 88888.00 2016-09-04 22:40:55.000 248 33721.71 108.51 17094.81 37807.36 2016-09-04 22:40:56.000 248 33721.69 108.51 17094.84 88888.00 2016-09-04 22:40:57.000 248 33721.69 108.51 17094.83 88888.00 2016-09-04 22:40:58.000 248 33721.73 108.48 17094.80 88888.00 2016-09-04 22:40:59.000 248 33721.78 108.56 17094.77 88888.00 2016-09-04 22:41:00.000 248 33721.82 108.57 17094.82 37807.52 2016-09-04 22:41:01.000 248 33721.85 108.54 17094.80 88888.00 2016-09-04 22:41:02.000 248 33721.86 108.55 17094.80 88888.00 2016-09-04 22:41:03.000 248 33721.87 108.54 17094.83 88888.00 2016-09-04 22:41:04.000 248 33721.87 108.50 17094.80 88888.00 2016-09-04 22:41:05.000 248 33721.88 108.49 17094.81 37807.61 2016-09-04 22:41:06.000 248 33721.93 108.45 17094.83 88888.00 2016-09-04 22:41:07.000 248 33721.96 108.46 17094.81 88888.00 2016-09-04 22:41:08.000 248 33721.93 108.44 17094.82 88888.00 2016-09-04 22:41:09.000 248 33721.92 108.44 17094.84 88888.00 2016-09-04 22:41:10.000 248 33721.92 108.45 17094.81 37807.56 2016-09-04 22:41:11.000 248 33721.90 108.44 17094.83 88888.00 2016-09-04 22:41:12.000 248 33721.89 108.43 17094.87 88888.00 2016-09-04 22:41:13.000 248 33721.88 108.42 17094.84 88888.00 2016-09-04 22:41:14.000 248 33721.84 108.43 17094.82 88888.00 2016-09-04 22:41:15.000 248 33721.81 108.43 17094.83 37807.56 2016-09-04 22:41:16.000 248 33721.81 108.48 17094.85 88888.00 2016-09-04 22:41:17.000 248 33721.88 108.50 17094.87 88888.00 2016-09-04 22:41:18.000 248 33721.95 108.51 17094.85 88888.00 2016-09-04 22:41:19.000 248 33721.96 108.47 17094.84 88888.00 2016-09-04 22:41:20.000 248 33721.93 108.45 17094.84 37807.49 2016-09-04 22:41:21.000 248 33721.89 108.50 17094.87 88888.00 2016-09-04 22:41:22.000 248 33721.88 108.50 17094.88 88888.00 2016-09-04 22:41:23.000 248 33721.82 108.48 17094.86 88888.00 2016-09-04 22:41:24.000 248 33721.79 108.51 17094.86 88888.00 2016-09-04 22:41:25.000 248 33721.77 108.53 17094.92 37807.61 2016-09-04 22:41:26.000 248 33721.75 108.50 17094.92 88888.00 2016-09-04 22:41:27.000 248 33721.71 108.51 17094.85 88888.00 2016-09-04 22:41:28.000 248 33721.66 108.55 17094.82 88888.00 2016-09-04 22:41:29.000 248 33721.67 108.61 17094.86 88888.00 2016-09-04 22:41:30.000 248 33721.67 108.65 17094.87 37807.35 2016-09-04 22:41:31.000 248 33721.64 108.67 17094.85 88888.00 2016-09-04 22:41:32.000 248 33721.63 108.69 17094.87 88888.00 2016-09-04 22:41:33.000 248 33721.63 108.69 17094.81 88888.00 2016-09-04 22:41:34.000 248 33721.59 108.68 17094.89 88888.00 2016-09-04 22:41:35.000 248 33721.55 108.69 17094.92 37807.22 2016-09-04 22:41:36.000 248 33721.51 108.68 17094.91 88888.00 2016-09-04 22:41:37.000 248 33721.50 108.68 17094.91 88888.00 2016-09-04 22:41:38.000 248 33721.47 108.66 17094.87 88888.00 2016-09-04 22:41:39.000 248 33721.46 108.68 17094.85 88888.00 2016-09-04 22:41:40.000 248 33721.47 108.69 17094.84 37807.23 2016-09-04 22:41:41.000 248 33721.52 108.65 17094.83 88888.00 2016-09-04 22:41:42.000 248 33721.49 108.66 17094.83 88888.00 2016-09-04 22:41:43.000 248 33721.47 108.66 17094.82 88888.00 2016-09-04 22:41:44.000 248 33721.54 108.63 17094.84 88888.00 2016-09-04 22:41:45.000 248 33721.57 108.61 17094.83 37807.27 2016-09-04 22:41:46.000 248 33721.60 108.60 17094.84 88888.00 2016-09-04 22:41:47.000 248 33721.62 108.61 17094.82 88888.00 2016-09-04 22:41:48.000 248 33721.62 108.63 17094.80 88888.00 2016-09-04 22:41:49.000 248 33721.63 108.66 17094.77 88888.00 2016-09-04 22:41:50.000 248 33721.64 108.66 17094.78 37807.30 2016-09-04 22:41:51.000 248 33721.64 108.66 17094.80 88888.00 2016-09-04 22:41:52.000 248 33721.63 108.68 17094.79 88888.00 2016-09-04 22:41:53.000 248 33721.57 108.64 17094.82 88888.00 2016-09-04 22:41:54.000 248 33721.56 108.67 17094.82 88888.00 2016-09-04 22:41:55.000 248 33721.54 108.65 17094.81 37807.33 2016-09-04 22:41:56.000 248 33721.50 108.68 17094.78 88888.00 2016-09-04 22:41:57.000 248 33721.47 108.69 17094.80 88888.00 2016-09-04 22:41:58.000 248 33721.47 108.68 17094.84 88888.00 2016-09-04 22:41:59.000 248 33721.45 108.70 17094.83 88888.00 2016-09-04 22:42:00.000 248 33721.42 108.73 17094.83 37807.18 2016-09-04 22:42:01.000 248 33721.41 108.73 17094.81 88888.00 2016-09-04 22:42:02.000 248 33721.42 108.71 17094.80 88888.00 2016-09-04 22:42:03.000 248 33721.38 108.67 17094.78 88888.00 2016-09-04 22:42:04.000 248 33721.40 108.73 17094.80 88888.00 2016-09-04 22:42:05.000 248 33721.46 108.75 17094.82 37807.22 2016-09-04 22:42:06.000 248 33721.46 108.78 17094.81 88888.00 2016-09-04 22:42:07.000 248 33721.45 108.78 17094.81 88888.00 2016-09-04 22:42:08.000 248 33721.47 108.78 17094.81 88888.00 2016-09-04 22:42:09.000 248 33721.49 108.77 17094.79 88888.00 2016-09-04 22:42:10.000 248 33721.51 108.82 17094.82 37807.15 2016-09-04 22:42:11.000 248 33721.55 108.81 17094.83 88888.00 2016-09-04 22:42:12.000 248 33721.56 108.78 17094.82 88888.00 2016-09-04 22:42:13.000 248 33721.60 108.78 17094.80 88888.00 2016-09-04 22:42:14.000 248 33721.60 108.78 17094.81 88888.00 2016-09-04 22:42:15.000 248 33721.59 108.79 17094.82 37807.36 2016-09-04 22:42:16.000 248 33721.59 108.81 17094.86 88888.00 2016-09-04 22:42:17.000 248 33721.64 108.82 17094.85 88888.00 2016-09-04 22:42:18.000 248 33721.64 108.85 17094.85 88888.00 2016-09-04 22:42:19.000 248 33721.62 108.88 17094.83 88888.00 2016-09-04 22:42:20.000 248 33721.60 108.88 17094.79 37807.36 2016-09-04 22:42:21.000 248 33721.63 108.88 17094.79 88888.00 2016-09-04 22:42:22.000 248 33721.60 108.85 17094.82 88888.00 2016-09-04 22:42:23.000 248 33721.60 108.91 17094.82 88888.00 2016-09-04 22:42:24.000 248 33721.59 108.95 17094.79 88888.00 2016-09-04 22:42:25.000 248 33721.63 108.94 17094.79 37807.35 2016-09-04 22:42:26.000 248 33721.62 108.96 17094.80 88888.00 2016-09-04 22:42:27.000 248 33721.68 108.97 17094.79 88888.00 2016-09-04 22:42:28.000 248 33721.73 109.01 17094.82 88888.00 2016-09-04 22:42:29.000 248 33721.76 109.00 17094.79 88888.00 2016-09-04 22:42:30.000 248 33721.71 108.99 17094.79 37807.37 2016-09-04 22:42:31.000 248 33721.75 109.01 17094.77 88888.00 2016-09-04 22:42:32.000 248 33721.76 108.98 17094.72 88888.00 2016-09-04 22:42:33.000 248 33721.81 108.99 17094.72 88888.00 2016-09-04 22:42:34.000 248 33721.80 108.94 17094.75 88888.00 2016-09-04 22:42:35.000 248 33721.83 108.94 17094.75 37807.49 2016-09-04 22:42:36.000 248 33721.89 108.92 17094.75 88888.00 2016-09-04 22:42:37.000 248 33721.94 108.95 17094.75 88888.00 2016-09-04 22:42:38.000 248 33721.94 108.92 17094.77 88888.00 2016-09-04 22:42:39.000 248 33721.92 108.86 17094.76 88888.00 2016-09-04 22:42:40.000 248 33721.95 108.89 17094.76 37807.60 2016-09-04 22:42:41.000 248 33721.91 108.90 17094.73 88888.00 2016-09-04 22:42:42.000 248 33721.91 108.92 17094.69 88888.00 2016-09-04 22:42:43.000 248 33721.88 108.88 17094.68 88888.00 2016-09-04 22:42:44.000 248 33721.93 108.87 17094.69 88888.00 2016-09-04 22:42:45.000 248 33721.95 108.88 17094.75 37807.68 2016-09-04 22:42:46.000 248 33721.96 108.87 17094.73 88888.00 2016-09-04 22:42:47.000 248 33721.94 108.85 17094.74 88888.00 2016-09-04 22:42:48.000 248 33721.92 108.86 17094.74 88888.00 2016-09-04 22:42:49.000 248 33721.93 108.82 17094.74 88888.00 2016-09-04 22:42:50.000 248 33721.94 108.83 17094.76 37807.61 2016-09-04 22:42:51.000 248 33721.93 108.83 17094.71 88888.00 2016-09-04 22:42:52.000 248 33721.89 108.82 17094.70 88888.00 2016-09-04 22:42:53.000 248 33721.83 108.82 17094.71 88888.00 2016-09-04 22:42:54.000 248 33721.79 108.82 17094.73 88888.00 2016-09-04 22:42:55.000 248 33721.75 108.83 17094.76 37807.48 2016-09-04 22:42:56.000 248 33721.69 108.87 17094.73 88888.00 2016-09-04 22:42:57.000 248 33721.65 108.88 17094.73 88888.00 2016-09-04 22:42:58.000 248 33721.60 108.88 17094.72 88888.00 2016-09-04 22:42:59.000 248 33721.61 108.92 17094.67 88888.00 2016-09-04 22:43:00.000 248 33721.55 108.92 17094.65 37807.29 2016-09-04 22:43:01.000 248 33721.53 108.89 17094.67 88888.00 2016-09-04 22:43:02.000 248 33721.51 108.93 17094.66 88888.00 2016-09-04 22:43:03.000 248 33721.46 108.97 17094.71 88888.00 2016-09-04 22:43:04.000 248 33721.45 108.99 17094.72 88888.00 2016-09-04 22:43:05.000 248 33721.45 109.04 17094.72 37807.19 2016-09-04 22:43:06.000 248 33721.43 109.06 17094.71 88888.00 2016-09-04 22:43:07.000 248 33721.45 109.09 17094.73 88888.00 2016-09-04 22:43:08.000 248 33721.44 109.10 17094.72 88888.00 2016-09-04 22:43:09.000 248 33721.43 109.10 17094.70 88888.00 2016-09-04 22:43:10.000 248 33721.40 109.08 17094.75 37807.16 2016-09-04 22:43:11.000 248 33721.41 109.12 17094.74 88888.00 2016-09-04 22:43:12.000 248 33721.42 109.11 17094.73 88888.00 2016-09-04 22:43:13.000 248 33721.42 109.14 17094.71 88888.00 2016-09-04 22:43:14.000 248 33721.42 109.18 17094.76 88888.00 2016-09-04 22:43:15.000 248 33721.42 109.17 17094.78 37807.17 2016-09-04 22:43:16.000 248 33721.45 109.20 17094.75 88888.00 2016-09-04 22:43:17.000 248 33721.45 109.17 17094.73 88888.00 2016-09-04 22:43:18.000 248 33721.49 109.16 17094.75 88888.00 2016-09-04 22:43:19.000 248 33721.52 109.15 17094.78 88888.00 2016-09-04 22:43:20.000 248 33721.55 109.16 17094.77 37807.21 2016-09-04 22:43:21.000 248 33721.56 109.16 17094.73 88888.00 2016-09-04 22:43:22.000 248 33721.55 109.17 17094.70 88888.00 2016-09-04 22:43:23.000 248 33721.56 109.20 17094.74 88888.00 2016-09-04 22:43:24.000 248 33721.62 109.21 17094.73 88888.00 2016-09-04 22:43:25.000 248 33721.65 109.21 17094.68 37807.35 2016-09-04 22:43:26.000 248 33721.67 109.21 17094.68 88888.00 2016-09-04 22:43:27.000 248 33721.70 109.23 17094.67 88888.00 2016-09-04 22:43:28.000 248 33721.70 109.23 17094.67 88888.00 2016-09-04 22:43:29.000 248 33721.68 109.23 17094.67 88888.00 2016-09-04 22:43:30.000 248 33721.65 109.22 17094.71 37807.39 2016-09-04 22:43:31.000 248 33721.64 109.21 17094.67 88888.00 2016-09-04 22:43:32.000 248 33721.66 109.19 17094.63 88888.00 2016-09-04 22:43:33.000 248 33721.63 109.18 17094.63 88888.00 2016-09-04 22:43:34.000 248 33721.61 109.19 17094.68 88888.00 2016-09-04 22:43:35.000 248 33721.59 109.25 17094.68 37807.28 2016-09-04 22:43:36.000 248 33721.63 109.24 17094.67 88888.00 2016-09-04 22:43:37.000 248 33721.61 109.25 17094.63 88888.00 2016-09-04 22:43:38.000 248 33721.60 109.25 17094.67 88888.00 2016-09-04 22:43:39.000 248 33721.63 109.26 17094.70 88888.00 2016-09-04 22:43:40.000 248 33721.59 109.25 17094.66 37807.27 2016-09-04 22:43:41.000 248 33721.59 109.29 17094.65 88888.00 2016-09-04 22:43:42.000 248 33721.55 109.30 17094.67 88888.00 2016-09-04 22:43:43.000 248 33721.54 109.33 17094.65 88888.00 2016-09-04 22:43:44.000 248 33721.53 109.33 17094.65 88888.00 2016-09-04 22:43:45.000 248 33721.52 109.35 17094.64 37807.27 2016-09-04 22:43:46.000 248 33721.49 109.37 17094.66 88888.00 2016-09-04 22:43:47.000 248 33721.51 109.42 17094.63 88888.00 2016-09-04 22:43:48.000 248 33721.52 109.44 17094.64 88888.00 2016-09-04 22:43:49.000 248 33721.50 109.45 17094.65 88888.00 2016-09-04 22:43:50.000 248 33721.49 109.45 17094.66 37807.20 2016-09-04 22:43:51.000 248 33721.52 109.46 17094.69 88888.00 2016-09-04 22:43:52.000 248 33721.51 109.46 17094.68 88888.00 2016-09-04 22:43:53.000 248 33721.52 109.44 17094.65 88888.00 2016-09-04 22:43:54.000 248 33721.54 109.43 17094.65 88888.00 2016-09-04 22:43:55.000 248 33721.58 109.46 17094.69 37807.14 2016-09-04 22:43:56.000 248 33721.59 109.50 17094.70 88888.00 2016-09-04 22:43:57.000 248 33721.64 109.48 17094.69 88888.00 2016-09-04 22:43:58.000 248 33721.66 109.47 17094.67 88888.00 2016-09-04 22:43:59.000 248 33721.69 109.50 17094.64 88888.00 2016-09-04 22:44:00.000 248 33721.68 109.48 17094.66 37807.37 2016-09-04 22:44:01.000 248 33721.68 109.49 17094.70 88888.00 2016-09-04 22:44:02.000 248 33721.74 109.52 17094.71 88888.00 2016-09-04 22:44:03.000 248 33721.77 109.53 17094.71 88888.00 2016-09-04 22:44:04.000 248 33721.81 109.54 17094.72 88888.00 2016-09-04 22:44:05.000 248 33721.83 109.57 17094.71 37807.45 2016-09-04 22:44:06.000 248 33721.85 109.55 17094.73 88888.00 2016-09-04 22:44:07.000 248 33721.86 109.53 17094.73 88888.00 2016-09-04 22:44:08.000 248 33721.91 109.59 17094.73 88888.00 2016-09-04 22:44:09.000 248 33721.94 109.58 17094.72 88888.00 2016-09-04 22:44:10.000 248 33721.94 109.55 17094.69 37807.54 2016-09-04 22:44:11.000 248 33721.92 109.63 17094.69 88888.00 2016-09-04 22:44:12.000 248 33721.92 109.66 17094.67 88888.00 2016-09-04 22:44:13.000 248 33721.93 109.65 17094.71 88888.00 2016-09-04 22:44:14.000 248 33721.96 109.69 17094.73 88888.00 2016-09-04 22:44:15.000 248 33721.97 109.74 17094.72 37807.46 2016-09-04 22:44:16.000 248 33721.92 109.72 17094.72 88888.00 2016-09-04 22:44:17.000 248 33721.92 109.70 17094.74 88888.00 2016-09-04 22:44:18.000 248 33721.92 109.67 17094.72 88888.00 2016-09-04 22:44:19.000 248 33721.90 109.73 17094.68 88888.00 2016-09-04 22:44:20.000 248 33721.90 109.75 17094.70 37807.49 2016-09-04 22:44:21.000 248 33721.87 109.77 17094.70 88888.00 2016-09-04 22:44:22.000 248 33721.84 109.74 17094.67 88888.00 2016-09-04 22:44:23.000 248 33721.84 109.75 17094.66 88888.00 2016-09-04 22:44:24.000 248 33721.86 109.78 17094.65 88888.00 2016-09-04 22:44:25.000 248 33721.79 109.72 17094.67 37807.49 2016-09-04 22:44:26.000 248 33721.79 109.72 17094.64 88888.00 2016-09-04 22:44:27.000 248 33721.83 109.74 17094.67 88888.00 2016-09-04 22:44:28.000 248 33721.81 109.73 17094.67 88888.00 2016-09-04 22:44:29.000 248 33721.77 109.72 17094.63 88888.00 2016-09-04 22:44:30.000 248 33721.77 109.73 17094.65 37807.43 2016-09-04 22:44:31.000 248 33721.73 109.74 17094.65 88888.00 2016-09-04 22:44:32.000 248 33721.79 109.75 17094.65 88888.00 2016-09-04 22:44:33.000 248 33721.80 109.77 17094.67 88888.00 2016-09-04 22:44:34.000 248 33721.82 109.82 17094.67 88888.00 2016-09-04 22:44:35.000 248 33721.83 109.88 17094.66 37807.51 2016-09-04 22:44:36.000 248 33721.85 109.90 17094.69 88888.00 2016-09-04 22:44:37.000 248 33721.87 109.92 17094.70 88888.00 2016-09-04 22:44:38.000 248 33721.87 109.89 17094.71 88888.00 2016-09-04 22:44:39.000 248 33721.85 109.89 17094.70 88888.00 2016-09-04 22:44:40.000 248 33721.82 109.89 17094.69 37807.40 2016-09-04 22:44:41.000 248 33721.86 109.87 17094.65 88888.00 2016-09-04 22:44:42.000 248 33721.85 109.91 17094.66 88888.00 2016-09-04 22:44:43.000 248 33721.84 109.93 17094.70 88888.00 2016-09-04 22:44:44.000 248 33721.80 109.92 17094.66 88888.00 2016-09-04 22:44:45.000 248 33721.85 109.91 17094.61 37807.47 2016-09-04 22:44:46.000 248 33721.89 109.89 17094.60 88888.00 2016-09-04 22:44:47.000 248 33721.95 109.88 17094.61 88888.00 2016-09-04 22:44:48.000 248 33721.93 109.85 17094.59 88888.00 2016-09-04 22:44:49.000 248 33721.91 109.87 17094.60 88888.00 2016-09-04 22:44:50.000 248 33721.92 109.87 17094.65 37807.55 2016-09-04 22:44:51.000 248 33721.97 109.87 17094.67 88888.00 2016-09-04 22:44:52.000 248 33721.94 109.87 17094.66 88888.00 2016-09-04 22:44:53.000 248 33721.90 109.87 17094.65 88888.00 2016-09-04 22:44:54.000 248 33721.97 109.90 17094.66 88888.00 2016-09-04 22:44:55.000 248 33721.96 109.87 17094.67 37807.53 2016-09-04 22:44:56.000 248 33721.96 109.84 17094.66 88888.00 2016-09-04 22:44:57.000 248 33721.95 109.89 17094.71 88888.00 2016-09-04 22:44:58.000 248 33722.00 109.93 17094.71 88888.00 2016-09-04 22:44:59.000 248 33722.01 109.96 17094.66 88888.00 2016-09-04 22:45:00.000 248 33722.00 109.91 17094.67 37807.57 2016-09-04 22:45:01.000 248 33722.01 109.89 17094.69 88888.00 2016-09-04 22:45:02.000 248 33721.97 109.90 17094.69 88888.00 2016-09-04 22:45:03.000 248 33721.97 109.92 17094.68 88888.00 2016-09-04 22:45:04.000 248 33721.98 109.92 17094.67 88888.00 2016-09-04 22:45:05.000 248 33721.99 109.96 17094.66 37807.59 2016-09-04 22:45:06.000 248 33722.02 109.95 17094.68 88888.00 2016-09-04 22:45:07.000 248 33722.02 109.99 17094.67 88888.00 2016-09-04 22:45:08.000 248 33722.00 110.01 17094.66 88888.00 2016-09-04 22:45:09.000 248 33722.02 110.03 17094.69 88888.00 2016-09-04 22:45:10.000 248 33721.99 110.06 17094.69 37807.59 2016-09-04 22:45:11.000 248 33722.00 110.09 17094.65 88888.00 2016-09-04 22:45:12.000 248 33721.99 110.10 17094.64 88888.00 2016-09-04 22:45:13.000 248 33721.95 110.05 17094.64 88888.00 2016-09-04 22:45:14.000 248 33721.94 110.06 17094.64 88888.00 2016-09-04 22:45:15.000 248 33721.95 110.11 17094.71 37807.49 2016-09-04 22:45:16.000 248 33721.98 110.13 17094.71 88888.00 2016-09-04 22:45:17.000 248 33721.99 110.13 17094.70 88888.00 2016-09-04 22:45:18.000 248 33721.99 110.16 17094.69 88888.00 2016-09-04 22:45:19.000 248 33721.94 110.22 17094.71 88888.00 2016-09-04 22:45:20.000 248 33721.93 110.23 17094.72 37807.50 2016-09-04 22:45:21.000 248 33721.96 110.23 17094.69 88888.00 2016-09-04 22:45:22.000 248 33722.00 110.21 17094.68 88888.00 2016-09-04 22:45:23.000 248 33722.00 110.25 17094.69 88888.00 2016-09-04 22:45:24.000 248 33721.99 110.26 17094.69 88888.00 2016-09-04 22:45:25.000 248 33721.99 110.26 17094.75 37807.57 2016-09-04 22:45:26.000 248 33721.97 110.26 17094.71 88888.00 2016-09-04 22:45:27.000 248 33721.97 110.28 17094.65 88888.00 2016-09-04 22:45:28.000 248 33721.97 110.26 17094.64 88888.00 2016-09-04 22:45:29.000 248 33721.95 110.28 17094.63 88888.00 2016-09-04 22:45:30.000 248 33721.97 110.32 17094.64 37807.51 2016-09-04 22:45:31.000 248 33722.01 110.33 17094.64 88888.00 2016-09-04 22:45:32.000 248 33721.99 110.31 17094.64 88888.00 2016-09-04 22:45:33.000 248 33721.97 110.31 17094.60 88888.00 2016-09-04 22:45:34.000 248 33721.94 110.30 17094.63 88888.00 2016-09-04 22:45:35.000 248 33721.97 110.33 17094.60 37807.58 2016-09-04 22:45:36.000 248 33722.02 110.36 17094.62 88888.00 2016-09-04 22:45:37.000 248 33721.99 110.34 17094.62 88888.00 2016-09-04 22:45:38.000 248 33722.00 110.35 17094.60 88888.00 2016-09-04 22:45:39.000 248 33722.01 110.31 17094.60 88888.00 2016-09-04 22:45:40.000 248 33722.07 110.34 17094.60 37807.53 2016-09-04 22:45:41.000 248 33722.07 110.34 17094.60 88888.00 2016-09-04 22:45:42.000 248 33722.06 110.33 17094.58 88888.00 2016-09-04 22:45:43.000 248 33722.07 110.32 17094.56 88888.00 2016-09-04 22:45:44.000 248 33722.13 110.31 17094.59 88888.00 2016-09-04 22:45:45.000 248 33722.15 110.32 17094.59 37807.71 2016-09-04 22:45:46.000 248 33722.17 110.33 17094.61 88888.00 2016-09-04 22:45:47.000 248 33722.20 110.35 17094.62 88888.00 2016-09-04 22:45:48.000 248 33722.18 110.35 17094.58 88888.00 2016-09-04 22:45:49.000 248 33722.20 110.33 17094.56 88888.00 2016-09-04 22:45:50.000 248 33722.29 110.35 17094.61 37807.85 2016-09-04 22:45:51.000 248 33722.35 110.37 17094.61 88888.00 2016-09-04 22:45:52.000 248 33722.36 110.36 17094.60 88888.00 2016-09-04 22:45:53.000 248 33722.38 110.35 17094.59 88888.00 2016-09-04 22:45:54.000 248 33722.39 110.30 17094.57 88888.00 2016-09-04 22:45:55.000 248 33722.42 110.31 17094.58 37807.88 2016-09-04 22:45:56.000 248 33722.44 110.31 17094.58 88888.00 2016-09-04 22:45:57.000 248 33722.42 110.30 17094.54 88888.00 2016-09-04 22:45:58.000 248 33722.42 110.33 17094.55 88888.00 2016-09-04 22:45:59.000 248 33722.43 110.38 17094.56 88888.00 2016-09-04 22:46:00.000 248 33722.37 110.39 17094.56 37807.87 2016-09-04 22:46:01.000 248 33722.34 110.41 17094.55 88888.00 2016-09-04 22:46:02.000 248 33722.33 110.42 17094.52 88888.00 2016-09-04 22:46:03.000 248 33722.30 110.43 17094.52 88888.00 2016-09-04 22:46:04.000 248 33722.27 110.46 17094.50 88888.00 2016-09-04 22:46:05.000 248 33722.25 110.44 17094.52 37807.88 2016-09-04 22:46:06.000 248 33722.19 110.46 17094.48 88888.00 2016-09-04 22:46:07.000 248 33722.20 110.47 17094.52 88888.00 2016-09-04 22:46:08.000 248 33722.17 110.48 17094.53 88888.00 2016-09-04 22:46:09.000 248 33722.13 110.49 17094.55 88888.00 2016-09-04 22:46:10.000 248 33722.12 110.54 17094.57 37807.71 2016-09-04 22:46:11.000 248 33722.12 110.59 17094.59 88888.00 2016-09-04 22:46:12.000 248 33722.09 110.66 17094.55 88888.00 2016-09-04 22:46:13.000 248 33722.08 110.66 17094.56 88888.00 2016-09-04 22:46:14.000 248 33722.05 110.63 17094.56 88888.00 2016-09-04 22:46:15.000 248 33722.02 110.64 17094.61 37807.58 2016-09-04 22:46:16.000 248 33722.07 110.66 17094.62 88888.00 2016-09-04 22:46:17.000 248 33722.09 110.65 17094.56 88888.00 2016-09-04 22:46:18.000 248 33722.09 110.65 17094.57 88888.00 2016-09-04 22:46:19.000 248 33722.12 110.65 17094.58 88888.00 2016-09-04 22:46:20.000 248 33722.11 110.67 17094.59 37807.67 2016-09-04 22:46:21.000 248 33722.16 110.66 17094.56 88888.00 2016-09-04 22:46:22.000 248 33722.17 110.66 17094.54 88888.00 2016-09-04 22:46:23.000 248 33722.17 110.61 17094.52 88888.00 2016-09-04 22:46:24.000 248 33722.16 110.59 17094.58 88888.00 2016-09-04 22:46:25.000 248 33722.15 110.61 17094.58 37807.69 2016-09-04 22:46:26.000 248 33722.14 110.59 17094.57 88888.00 2016-09-04 22:46:27.000 248 33722.18 110.58 17094.59 88888.00 2016-09-04 22:46:28.000 248 33722.20 110.61 17094.54 88888.00 2016-09-04 22:46:29.000 248 33722.18 110.65 17094.54 88888.00 2016-09-04 22:46:30.000 248 33722.19 110.60 17094.52 37807.75 2016-09-04 22:46:31.000 248 33722.23 110.62 17094.54 88888.00 2016-09-04 22:46:32.000 248 33722.22 110.64 17094.56 88888.00 2016-09-04 22:46:33.000 248 33722.21 110.65 17094.53 88888.00 2016-09-04 22:46:34.000 248 33722.23 110.65 17094.54 88888.00 2016-09-04 22:46:35.000 248 33722.28 110.68 17094.52 37807.75 2016-09-04 22:46:36.000 248 33722.28 110.68 17094.52 88888.00 2016-09-04 22:46:37.000 248 33722.29 110.70 17094.55 88888.00 2016-09-04 22:46:38.000 248 33722.29 110.69 17094.51 88888.00 2016-09-04 22:46:39.000 248 33722.38 110.71 17094.51 88888.00 2016-09-04 22:46:40.000 248 33722.35 110.66 17094.50 37807.83 2016-09-04 22:46:41.000 248 33722.38 110.60 17094.50 88888.00 2016-09-04 22:46:42.000 248 33722.41 110.61 17094.52 88888.00 2016-09-04 22:46:43.000 248 33722.41 110.62 17094.52 88888.00 2016-09-04 22:46:44.000 248 33722.43 110.61 17094.52 88888.00 2016-09-04 22:46:45.000 248 33722.49 110.58 17094.51 37808.00 2016-09-04 22:46:46.000 248 33722.52 110.53 17094.49 88888.00 2016-09-04 22:46:47.000 248 33722.52 110.52 17094.46 88888.00 2016-09-04 22:46:48.000 248 33722.55 110.55 17094.46 88888.00 2016-09-04 22:46:49.000 248 33722.57 110.54 17094.50 88888.00 2016-09-04 22:46:50.000 248 33722.59 110.52 17094.51 37807.96 2016-09-04 22:46:51.000 248 33722.66 110.47 17094.50 88888.00 2016-09-04 22:46:52.000 248 33722.70 110.42 17094.51 88888.00 2016-09-04 22:46:53.000 248 33722.73 110.41 17094.50 88888.00 2016-09-04 22:46:54.000 248 33722.72 110.41 17094.51 88888.00 2016-09-04 22:46:55.000 248 33722.75 110.43 17094.52 37808.15 2016-09-04 22:46:56.000 248 33722.78 110.43 17094.53 88888.00 2016-09-04 22:46:57.000 248 33722.82 110.43 17094.54 88888.00 2016-09-04 22:46:58.000 248 33722.85 110.40 17094.57 88888.00 2016-09-04 22:46:59.000 248 33722.82 110.40 17094.54 88888.00 2016-09-04 22:47:00.000 248 33722.82 110.43 17094.50 37808.24 2016-09-04 22:47:01.000 248 33722.83 110.42 17094.47 88888.00 2016-09-04 22:47:02.000 248 33722.82 110.39 17094.44 88888.00 2016-09-04 22:47:03.000 248 33722.83 110.45 17094.41 88888.00 2016-09-04 22:47:04.000 248 33722.84 110.46 17094.43 88888.00 2016-09-04 22:47:05.000 248 33722.82 110.44 17094.40 37808.35 2016-09-04 22:47:06.000 248 33722.83 110.47 17094.41 88888.00 2016-09-04 22:47:07.000 248 33722.86 110.50 17094.41 88888.00 2016-09-04 22:47:08.000 248 33722.83 110.46 17094.42 88888.00 2016-09-04 22:47:09.000 248 33722.84 110.48 17094.43 88888.00 2016-09-04 22:47:10.000 248 33722.86 110.53 17094.43 37808.35 2016-09-04 22:47:11.000 248 33722.82 110.52 17094.46 88888.00 2016-09-04 22:47:12.000 248 33722.80 110.54 17094.43 88888.00 2016-09-04 22:47:13.000 248 33722.78 110.57 17094.46 88888.00 2016-09-04 22:47:14.000 248 33722.77 110.58 17094.48 88888.00 2016-09-04 22:47:15.000 248 33722.79 110.56 17094.47 37808.17 2016-09-04 22:47:16.000 248 33722.80 110.58 17094.46 88888.00 2016-09-04 22:47:17.000 248 33722.79 110.61 17094.48 88888.00 2016-09-04 22:47:18.000 248 33722.81 110.63 17094.45 88888.00 2016-09-04 22:47:19.000 248 33722.79 110.65 17094.44 88888.00 2016-09-04 22:47:20.000 248 33722.80 110.65 17094.44 37808.19 2016-09-04 22:47:21.000 248 33722.78 110.66 17094.46 88888.00 2016-09-04 22:47:22.000 248 33722.75 110.64 17094.44 88888.00 2016-09-04 22:47:23.000 248 33722.76 110.64 17094.47 88888.00 2016-09-04 22:47:24.000 248 33722.79 110.67 17094.44 88888.00 2016-09-04 22:47:25.000 248 33722.79 110.67 17094.45 37808.31 2016-09-04 22:47:26.000 248 33722.81 110.64 17094.48 88888.00 2016-09-04 22:47:27.000 248 33722.83 110.66 17094.43 88888.00 2016-09-04 22:47:28.000 248 33722.80 110.67 17094.40 88888.00 2016-09-04 22:47:29.000 248 33722.79 110.65 17094.47 88888.00 2016-09-04 22:47:30.000 248 33722.87 110.69 17094.47 37808.33 2016-09-04 22:47:31.000 248 33722.87 110.75 17094.44 88888.00 2016-09-04 22:47:32.000 248 33722.88 110.74 17094.45 88888.00 2016-09-04 22:47:33.000 248 33722.95 110.75 17094.51 88888.00 2016-09-04 22:47:34.000 248 33723.02 110.78 17094.51 88888.00 2016-09-04 22:47:35.000 248 33723.06 110.77 17094.47 37808.38 2016-09-04 22:47:36.000 248 33723.08 110.79 17094.49 88888.00 2016-09-04 22:47:37.000 248 33723.08 110.78 17094.48 88888.00 2016-09-04 22:47:38.000 248 33723.16 110.77 17094.45 88888.00 2016-09-04 22:47:39.000 248 33723.17 110.74 17094.41 88888.00 2016-09-04 22:47:40.000 248 33723.20 110.73 17094.37 37808.50 2016-09-04 22:47:41.000 248 33723.25 110.74 17094.38 88888.00 2016-09-04 22:47:42.000 248 33723.21 110.76 17094.38 88888.00 2016-09-04 22:47:43.000 248 33723.26 110.74 17094.37 88888.00 2016-09-04 22:47:44.000 248 33723.27 110.76 17094.39 88888.00 2016-09-04 22:47:45.000 248 33723.27 110.74 17094.42 37808.72 2016-09-04 22:47:46.000 248 33723.31 110.71 17094.42 88888.00 2016-09-04 22:47:47.000 248 33723.35 110.71 17094.38 88888.00 2016-09-04 22:47:48.000 248 33723.33 110.69 17094.38 88888.00 2016-09-04 22:47:49.000 248 33723.35 110.67 17094.43 88888.00 2016-09-04 22:47:50.000 248 33723.35 110.69 17094.44 37808.68 2016-09-04 22:47:51.000 248 33723.37 110.72 17094.41 88888.00 2016-09-04 22:47:52.000 248 33723.38 110.71 17094.42 88888.00 2016-09-04 22:47:53.000 248 33723.37 110.66 17094.41 88888.00 2016-09-04 22:47:54.000 248 33723.37 110.68 17094.41 88888.00 2016-09-04 22:47:55.000 248 33723.36 110.72 17094.43 37808.69 2016-09-04 22:47:56.000 248 33723.33 110.72 17094.42 88888.00 2016-09-04 22:47:57.000 248 33723.32 110.72 17094.41 88888.00 2016-09-04 22:47:58.000 248 33723.33 110.73 17094.41 88888.00 2016-09-04 22:47:59.000 248 33723.35 110.73 17094.41 88888.00 2016-09-04 22:48:00.000 248 33723.35 110.71 17094.42 37808.73 2016-09-04 22:48:01.000 248 33723.40 110.73 17094.46 88888.00 2016-09-04 22:48:02.000 248 33723.38 110.77 17094.44 88888.00 2016-09-04 22:48:03.000 248 33723.36 110.79 17094.40 88888.00 2016-09-04 22:48:04.000 248 33723.35 110.83 17094.35 88888.00 2016-09-04 22:48:05.000 248 33723.33 110.86 17094.37 37808.69 2016-09-04 22:48:06.000 248 33723.35 110.89 17094.36 88888.00 2016-09-04 22:48:07.000 248 33723.34 110.92 17094.37 88888.00 2016-09-04 22:48:08.000 248 33723.28 110.93 17094.40 88888.00 2016-09-04 22:48:09.000 248 33723.30 110.94 17094.43 88888.00 2016-09-04 22:48:10.000 248 33723.30 110.95 17094.46 37808.84 2016-09-04 22:48:11.000 248 33723.33 111.01 17094.46 88888.00 2016-09-04 22:48:12.000 248 33723.34 111.01 17094.42 88888.00 2016-09-04 22:48:13.000 248 33723.29 111.01 17094.38 88888.00 2016-09-04 22:48:14.000 248 33723.29 111.04 17094.40 88888.00 2016-09-04 22:48:15.000 248 33723.35 111.06 17094.42 37808.67 2016-09-04 22:48:16.000 248 33723.30 111.11 17094.41 88888.00 2016-09-04 22:48:17.000 248 33723.32 111.14 17094.41 88888.00 2016-09-04 22:48:18.000 248 33723.33 111.15 17094.43 88888.00 2016-09-04 22:48:19.000 248 33723.34 111.18 17094.43 88888.00 2016-09-04 22:48:20.000 248 33723.39 111.21 17094.41 37808.70 2016-09-04 22:48:21.000 248 33723.43 111.20 17094.41 88888.00 2016-09-04 22:48:22.000 248 33723.43 111.23 17094.42 88888.00 2016-09-04 22:48:23.000 248 33723.44 111.27 17094.48 88888.00 2016-09-04 22:48:24.000 248 33723.49 111.31 17094.49 88888.00 2016-09-04 22:48:25.000 248 33723.48 111.29 17094.46 37808.82 2016-09-04 22:48:26.000 248 33723.51 111.32 17094.46 88888.00 2016-09-04 22:48:27.000 248 33723.57 111.32 17094.45 88888.00 2016-09-04 22:48:28.000 248 33723.58 111.32 17094.46 88888.00 2016-09-04 22:48:29.000 248 33723.60 111.38 17094.46 88888.00 2016-09-04 22:48:30.000 248 33723.60 111.35 17094.44 37808.79 2016-09-04 22:48:31.000 248 33723.64 111.39 17094.45 88888.00 2016-09-04 22:48:32.000 248 33723.68 111.37 17094.41 88888.00 2016-09-04 22:48:33.000 248 33723.69 111.35 17094.39 88888.00 2016-09-04 22:48:34.000 248 33723.69 111.38 17094.42 88888.00 2016-09-04 22:48:35.000 248 33723.75 111.37 17094.37 37808.95 2016-09-04 22:48:36.000 248 33723.75 111.40 17094.38 88888.00 2016-09-04 22:48:37.000 248 33723.75 111.38 17094.36 88888.00 2016-09-04 22:48:38.000 248 33723.74 111.37 17094.34 88888.00 2016-09-04 22:48:39.000 248 33723.75 111.39 17094.30 88888.00 2016-09-04 22:48:40.000 248 33723.74 111.39 17094.31 37808.97 2016-09-04 22:48:41.000 248 33723.72 111.38 17094.35 88888.00 2016-09-04 22:48:42.000 248 33723.68 111.44 17094.34 88888.00 2016-09-04 22:48:43.000 248 33723.67 111.47 17094.34 88888.00 2016-09-04 22:48:44.000 248 33723.72 111.48 17094.36 88888.00 2016-09-04 22:48:45.000 248 33723.73 111.46 17094.37 37808.93 2016-09-04 22:48:46.000 248 33723.76 111.44 17094.35 88888.00 2016-09-04 22:48:47.000 248 33723.76 111.44 17094.34 88888.00 2016-09-04 22:48:48.000 248 33723.75 111.45 17094.38 88888.00 2016-09-04 22:48:49.000 248 33723.81 111.49 17094.36 88888.00 2016-09-04 22:48:50.000 248 33723.81 111.48 17094.37 37809.04 2016-09-04 22:48:51.000 248 33723.84 111.47 17094.38 88888.00 2016-09-04 22:48:52.000 248 33723.83 111.47 17094.40 88888.00 2016-09-04 22:48:53.000 248 33723.87 111.48 17094.38 88888.00 2016-09-04 22:48:54.000 248 33723.91 111.45 17094.35 88888.00 2016-09-04 22:48:55.000 248 33723.91 111.43 17094.33 37809.09 2016-09-04 22:48:56.000 248 33723.93 111.45 17094.39 88888.00 2016-09-04 22:48:57.000 248 33723.87 111.47 17094.41 88888.00 2016-09-04 22:48:58.000 248 33723.86 111.51 17094.40 88888.00 2016-09-04 22:48:59.000 248 33723.90 111.52 17094.37 88888.00 2016-09-04 22:49:00.000 248 33723.93 111.56 17094.35 37809.15 2016-09-04 22:49:01.000 248 33723.93 111.59 17094.40 88888.00 2016-09-04 22:49:02.000 248 33723.92 111.57 17094.40 88888.00 2016-09-04 22:49:03.000 248 33723.99 111.62 17094.39 88888.00 2016-09-04 22:49:04.000 248 33724.01 111.59 17094.42 88888.00 2016-09-04 22:49:05.000 248 33724.04 111.57 17094.42 37809.24 2016-09-04 22:49:06.000 248 33724.03 111.62 17094.42 88888.00 2016-09-04 22:49:07.000 248 33724.02 111.64 17094.42 88888.00 2016-09-04 22:49:08.000 248 33724.02 111.64 17094.40 88888.00 2016-09-04 22:49:09.000 248 33724.04 111.68 17094.41 88888.00 2016-09-04 22:49:10.000 248 33724.01 111.73 17094.42 37809.08 2016-09-04 22:49:11.000 248 33724.03 111.72 17094.40 88888.00 2016-09-04 22:49:12.000 248 33724.04 111.74 17094.35 88888.00 2016-09-04 22:49:13.000 248 33724.07 111.79 17094.40 88888.00 2016-09-04 22:49:14.000 248 33724.04 111.81 17094.41 88888.00 2016-09-04 22:49:15.000 248 33724.02 111.81 17094.40 37809.21 2016-09-04 22:49:16.000 248 33724.04 111.86 17094.39 88888.00 2016-09-04 22:49:17.000 248 33724.06 111.88 17094.38 88888.00 2016-09-04 22:49:18.000 248 33724.03 111.91 17094.38 88888.00 2016-09-04 22:49:19.000 248 33724.03 111.89 17094.37 88888.00 2016-09-04 22:49:20.000 248 33724.04 111.92 17094.38 37809.23 2016-09-04 22:49:21.000 248 33724.08 111.92 17094.39 88888.00 2016-09-04 22:49:22.000 248 33724.10 111.95 17094.38 88888.00 2016-09-04 22:49:23.000 248 33724.16 111.99 17094.36 88888.00 2016-09-04 22:49:24.000 248 33724.14 111.99 17094.35 88888.00 2016-09-04 22:49:25.000 248 33724.15 112.00 17094.32 37809.32 2016-09-04 22:49:26.000 248 33724.18 112.03 17094.31 88888.00 2016-09-04 22:49:27.000 248 33724.23 112.05 17094.28 88888.00 2016-09-04 22:49:28.000 248 33724.28 112.05 17094.29 88888.00 2016-09-04 22:49:29.000 248 33724.30 112.07 17094.31 88888.00 2016-09-04 22:49:30.000 248 33724.31 112.05 17094.32 37809.54 2016-09-04 22:49:31.000 248 33724.38 112.04 17094.34 88888.00 2016-09-04 22:49:32.000 248 33724.45 112.03 17094.33 88888.00 2016-09-04 22:49:33.000 248 33724.39 112.05 17094.30 88888.00 2016-09-04 22:49:34.000 248 33724.40 112.08 17094.31 88888.00 2016-09-04 22:49:35.000 248 33724.44 112.11 17094.29 37809.55 2016-09-04 22:49:36.000 248 33724.49 112.11 17094.30 88888.00 2016-09-04 22:49:37.000 248 33724.51 112.10 17094.30 88888.00 2016-09-04 22:49:38.000 248 33724.52 112.07 17094.28 88888.00 2016-09-04 22:49:39.000 248 33724.52 112.09 17094.25 88888.00 2016-09-04 22:49:40.000 248 33724.53 112.10 17094.24 37809.71 2016-09-04 22:49:41.000 248 33724.52 112.09 17094.24 88888.00 2016-09-04 22:49:42.000 248 33724.49 112.09 17094.26 88888.00 2016-09-04 22:49:43.000 248 33724.49 112.11 17094.23 88888.00 2016-09-04 22:49:44.000 248 33724.45 112.09 17094.23 88888.00 2016-09-04 22:49:45.000 248 33724.42 112.10 17094.29 37809.67 2016-09-04 22:49:46.000 248 33724.43 112.14 17094.28 88888.00 2016-09-04 22:49:47.000 248 33724.42 112.11 17094.26 88888.00 2016-09-04 22:49:48.000 248 33724.42 112.12 17094.27 88888.00 2016-09-04 22:49:49.000 248 33724.42 112.19 17094.29 88888.00 2016-09-04 22:49:50.000 248 33724.41 112.16 17094.23 37809.60 2016-09-04 22:49:51.000 248 33724.41 112.15 17094.22 88888.00 2016-09-04 22:49:52.000 248 33724.37 112.17 17094.27 88888.00 2016-09-04 22:49:53.000 248 33724.37 112.17 17094.29 88888.00 2016-09-04 22:49:54.000 248 33724.34 112.19 17094.30 88888.00 2016-09-04 22:49:55.000 248 33724.42 112.16 17094.29 37809.63 2016-09-04 22:49:56.000 248 33724.41 112.13 17094.30 88888.00 2016-09-04 22:49:57.000 248 33724.38 112.17 17094.27 88888.00 2016-09-04 22:49:58.000 248 33724.36 112.18 17094.24 88888.00 2016-09-04 22:49:59.000 248 33724.40 112.23 17094.24 88888.00 2016-09-04 22:50:00.000 248 33724.41 112.29 17094.25 37809.51 2016-09-04 22:50:01.000 248 33724.40 112.29 17094.25 88888.00 2016-09-04 22:50:02.000 248 33724.41 112.26 17094.19 88888.00 2016-09-04 22:50:03.000 248 33724.43 112.31 17094.19 88888.00 2016-09-04 22:50:04.000 248 33724.40 112.33 17094.21 88888.00 2016-09-04 22:50:05.000 248 33724.41 112.37 17094.24 37809.60 2016-09-04 22:50:06.000 248 33724.47 112.38 17094.27 88888.00 2016-09-04 22:50:07.000 248 33724.47 112.42 17094.31 88888.00 2016-09-04 22:50:08.000 248 33724.47 112.41 17094.30 88888.00 2016-09-04 22:50:09.000 248 33724.46 112.43 17094.26 88888.00 2016-09-04 22:50:10.000 248 33724.44 112.38 17094.27 37809.61 2016-09-04 22:50:11.000 248 33724.48 112.40 17094.31 88888.00 2016-09-04 22:50:12.000 248 33724.47 112.44 17094.30 88888.00 2016-09-04 22:50:13.000 248 33724.52 112.47 17094.30 88888.00 2016-09-04 22:50:14.000 248 33724.54 112.53 17094.31 88888.00 2016-09-04 22:50:15.000 248 33724.51 112.51 17094.26 37809.70 2016-09-04 22:50:16.000 248 33724.54 112.49 17094.24 88888.00 2016-09-04 22:50:17.000 248 33724.57 112.52 17094.23 88888.00 2016-09-04 22:50:18.000 248 33724.55 112.52 17094.30 88888.00 2016-09-04 22:50:19.000 248 33724.60 112.53 17094.26 88888.00 2016-09-04 22:50:20.000 248 33724.65 112.52 17094.26 37809.70 2016-09-04 22:50:21.000 248 33724.67 112.51 17094.22 88888.00 2016-09-04 22:50:22.000 248 33724.67 112.46 17094.18 88888.00 2016-09-04 22:50:23.000 248 33724.62 112.48 17094.18 88888.00 2016-09-04 22:50:24.000 248 33724.64 112.51 17094.21 88888.00 2016-09-04 22:50:25.000 248 33724.70 112.54 17094.23 37809.79 2016-09-04 22:50:26.000 248 33724.69 112.49 17094.20 88888.00 2016-09-04 22:50:27.000 248 33724.67 112.50 17094.18 88888.00 2016-09-04 22:50:28.000 248 33724.73 112.51 17094.16 88888.00 2016-09-04 22:50:29.000 248 33724.80 112.54 17094.15 88888.00 2016-09-04 22:50:30.000 248 33724.82 112.57 17094.18 37809.91 2016-09-04 22:50:31.000 248 33724.80 112.56 17094.17 88888.00 2016-09-04 22:50:32.000 248 33724.80 112.52 17094.16 88888.00 2016-09-04 22:50:33.000 248 33724.83 112.55 17094.12 88888.00 2016-09-04 22:50:34.000 248 33724.84 112.58 17094.14 88888.00 2016-09-04 22:50:35.000 248 33724.85 112.59 17094.14 37809.94 2016-09-04 22:50:36.000 248 33724.81 112.63 17094.18 88888.00 2016-09-04 22:50:37.000 248 33724.83 112.62 17094.16 88888.00 2016-09-04 22:50:38.000 248 33724.85 112.58 17094.18 88888.00 2016-09-04 22:50:39.000 248 33724.84 112.57 17094.21 88888.00 2016-09-04 22:50:40.000 248 33724.85 112.56 17094.18 37809.90 2016-09-04 22:50:41.000 248 33724.84 112.55 17094.16 88888.00 2016-09-04 22:50:42.000 248 33724.83 112.59 17094.17 88888.00 2016-09-04 22:50:43.000 248 33724.82 112.57 17094.15 88888.00 2016-09-04 22:50:44.000 248 33724.82 112.55 17094.18 88888.00 2016-09-04 22:50:45.000 248 33724.84 112.57 17094.15 37809.96 2016-09-04 22:50:46.000 248 33724.89 112.61 17094.16 88888.00 2016-09-04 22:50:47.000 248 33724.88 112.63 17094.16 88888.00 2016-09-04 22:50:48.000 248 33724.86 112.60 17094.13 88888.00 2016-09-04 22:50:49.000 248 33724.88 112.61 17094.13 88888.00 2016-09-04 22:50:50.000 248 33724.85 112.64 17094.12 37809.92 2016-09-04 22:50:51.000 248 33724.80 112.70 17094.10 88888.00 2016-09-04 22:50:52.000 248 33724.78 112.72 17094.08 88888.00 2016-09-04 22:50:53.000 248 33724.86 112.77 17094.12 88888.00 2016-09-04 22:50:54.000 248 33724.87 112.73 17094.12 88888.00 2016-09-04 22:50:55.000 248 33724.87 112.72 17094.11 37809.92 2016-09-04 22:50:56.000 248 33724.88 112.73 17094.11 88888.00 2016-09-04 22:50:57.000 248 33724.85 112.81 17094.16 88888.00 2016-09-04 22:50:58.000 248 33724.86 112.80 17094.15 88888.00 2016-09-04 22:50:59.000 248 33724.87 112.81 17094.13 88888.00 2016-09-04 22:51:00.000 248 33724.87 112.80 17094.16 37809.91 2016-09-04 22:51:01.000 248 33724.88 112.77 17094.16 88888.00 2016-09-04 22:51:02.000 248 33724.86 112.78 17094.15 88888.00 2016-09-04 22:51:03.000 248 33724.86 112.77 17094.15 88888.00 2016-09-04 22:51:04.000 248 33724.81 112.79 17094.17 88888.00 2016-09-04 22:51:05.000 248 33724.81 112.77 17094.17 37809.90 2016-09-04 22:51:06.000 248 33724.79 112.79 17094.14 88888.00 2016-09-04 22:51:07.000 248 33724.78 112.79 17094.14 88888.00 2016-09-04 22:51:08.000 248 33724.82 112.79 17094.14 88888.00 2016-09-04 22:51:09.000 248 33724.84 112.78 17094.14 88888.00 2016-09-04 22:51:10.000 248 33724.83 112.81 17094.11 37809.98 2016-09-04 22:51:11.000 248 33724.81 112.82 17094.09 88888.00 2016-09-04 22:51:12.000 248 33724.78 112.82 17094.14 88888.00 2016-09-04 22:51:13.000 248 33724.84 112.83 17094.13 88888.00 2016-09-04 22:51:14.000 248 33724.89 112.83 17094.14 88888.00 2016-09-04 22:51:15.000 248 33724.85 112.86 17094.12 37809.94 2016-09-04 22:51:16.000 248 33724.83 112.88 17094.12 88888.00 2016-09-04 22:51:17.000 248 33724.78 112.85 17094.11 88888.00 2016-09-04 22:51:18.000 248 33724.75 112.82 17094.13 88888.00 2016-09-04 22:51:19.000 248 33724.78 112.82 17094.10 88888.00 2016-09-04 22:51:20.000 248 33724.79 112.77 17094.13 37809.89 2016-09-04 22:51:21.000 248 33724.81 112.84 17094.13 88888.00 2016-09-04 22:51:22.000 248 33724.77 112.84 17094.12 88888.00 2016-09-04 22:51:23.000 248 33724.78 112.84 17094.14 88888.00 2016-09-04 22:51:24.000 248 33724.82 112.84 17094.15 88888.00 2016-09-04 22:51:25.000 248 33724.84 112.84 17094.14 37810.01 2016-09-04 22:51:26.000 248 33724.84 112.84 17094.12 88888.00 2016-09-04 22:51:27.000 248 33724.85 112.85 17094.11 88888.00 2016-09-04 22:51:28.000 248 33724.85 112.82 17094.14 88888.00 2016-09-04 22:51:29.000 248 33724.86 112.83 17094.15 88888.00 2016-09-04 22:51:30.000 248 33724.83 112.83 17094.14 37810.04 2016-09-04 22:51:31.000 248 33724.86 112.80 17094.18 88888.00 2016-09-04 22:51:32.000 248 33724.85 112.78 17094.16 88888.00 2016-09-04 22:51:33.000 248 33724.80 112.81 17094.15 88888.00 2016-09-04 22:51:34.000 248 33724.78 112.82 17094.13 88888.00 2016-09-04 22:51:35.000 248 33724.86 112.83 17094.11 37809.95 2016-09-04 22:51:36.000 248 33724.83 112.82 17094.13 88888.00 2016-09-04 22:51:37.000 248 33724.87 112.80 17094.18 88888.00 2016-09-04 22:51:38.000 248 33724.88 112.85 17094.18 88888.00 2016-09-04 22:51:39.000 248 33724.86 112.92 17094.15 88888.00 2016-09-04 22:51:40.000 248 33724.84 112.89 17094.20 37810.00 2016-09-04 22:51:41.000 248 33724.82 112.90 17094.17 88888.00 2016-09-04 22:51:42.000 248 33724.84 112.87 17094.13 88888.00 2016-09-04 22:51:43.000 248 33724.84 112.86 17094.17 88888.00 2016-09-04 22:51:44.000 248 33724.88 112.85 17094.17 88888.00 2016-09-04 22:51:45.000 248 33724.90 112.87 17094.15 37809.89 2016-09-04 22:51:46.000 248 33724.90 112.90 17094.13 88888.00 2016-09-04 22:51:47.000 248 33724.87 112.93 17094.13 88888.00 2016-09-04 22:51:48.000 248 33724.88 112.90 17094.11 88888.00 2016-09-04 22:51:49.000 248 33724.89 112.90 17094.10 88888.00 2016-09-04 22:51:50.000 248 33724.89 112.91 17094.07 37809.95 2016-09-04 22:51:51.000 248 33724.90 112.93 17094.10 88888.00 2016-09-04 22:51:52.000 248 33724.89 112.94 17094.11 88888.00 2016-09-04 22:51:53.000 248 33724.90 112.98 17094.10 88888.00 2016-09-04 22:51:54.000 248 33724.90 113.02 17094.11 88888.00 2016-09-04 22:51:55.000 248 33724.91 113.01 17094.09 37809.99 2016-09-04 22:51:56.000 248 33724.94 112.98 17094.08 88888.00 2016-09-04 22:51:57.000 248 33724.97 113.02 17094.05 88888.00 2016-09-04 22:51:58.000 248 33724.98 112.99 17094.04 88888.00 2016-09-04 22:51:59.000 248 33725.02 112.99 17094.06 88888.00 2016-09-04 22:52:00.000 248 33725.01 112.98 17094.06 37810.01 2016-09-04 22:52:01.000 248 33725.01 113.01 17094.13 88888.00 2016-09-04 22:52:02.000 248 33725.01 113.02 17094.10 88888.00 2016-09-04 22:52:03.000 248 33724.98 113.00 17094.09 88888.00 2016-09-04 22:52:04.000 248 33724.97 113.01 17094.11 88888.00 2016-09-04 22:52:05.000 248 33724.96 113.02 17094.11 37810.00 2016-09-04 22:52:06.000 248 33724.98 113.02 17094.11 88888.00 2016-09-04 22:52:07.000 248 33724.98 113.01 17094.04 88888.00 2016-09-04 22:52:08.000 248 33724.97 113.00 17094.04 88888.00 2016-09-04 22:52:09.000 248 33724.97 113.04 17094.07 88888.00 2016-09-04 22:52:10.000 248 33725.00 113.07 17094.05 37810.09 2016-09-04 22:52:11.000 248 33725.02 113.08 17094.08 88888.00 2016-09-04 22:52:12.000 248 33725.06 113.03 17094.10 88888.00 2016-09-04 22:52:13.000 248 33725.07 113.00 17094.07 88888.00 2016-09-04 22:52:14.000 248 33725.10 112.99 17094.04 88888.00 2016-09-04 22:52:15.000 248 33725.10 112.97 17094.07 37810.10 2016-09-04 22:52:16.000 248 33725.06 113.00 17094.09 88888.00 2016-09-04 22:52:17.000 248 33725.07 113.03 17094.10 88888.00 2016-09-04 22:52:18.000 248 33725.08 113.02 17094.06 88888.00 2016-09-04 22:52:19.000 248 33725.08 113.00 17094.05 88888.00 2016-09-04 22:52:20.000 248 33725.09 113.00 17094.06 37810.24 2016-09-04 22:52:21.000 248 33725.13 112.97 17094.08 88888.00 2016-09-04 22:52:22.000 248 33725.15 112.94 17094.12 88888.00 2016-09-04 22:52:23.000 248 33725.14 112.97 17094.11 88888.00 2016-09-04 22:52:24.000 248 33725.11 112.99 17094.10 88888.00 2016-09-04 22:52:25.000 248 33725.09 112.99 17094.07 37810.17 2016-09-04 22:52:26.000 248 33725.10 112.95 17094.03 88888.00 2016-09-04 22:52:27.000 248 33725.12 112.96 17094.05 88888.00 2016-09-04 22:52:28.000 248 33725.06 112.95 17094.09 88888.00 2016-09-04 22:52:29.000 248 33725.06 112.95 17094.13 88888.00 2016-09-04 22:52:30.000 248 33725.03 112.98 17094.13 37810.15 2016-09-04 22:52:31.000 248 33725.02 112.96 17094.15 88888.00 2016-09-04 22:52:32.000 248 33724.98 112.92 17094.12 88888.00 2016-09-04 22:52:33.000 248 33724.98 112.93 17094.10 88888.00 2016-09-04 22:52:34.000 248 33724.99 112.93 17094.10 88888.00 2016-09-04 22:52:35.000 248 33725.01 112.90 17094.07 37810.14 2016-09-04 22:52:36.000 248 33725.03 112.94 17094.09 88888.00 2016-09-04 22:52:37.000 248 33725.08 112.92 17094.09 88888.00 2016-09-04 22:52:38.000 248 33725.05 112.90 17094.10 88888.00 2016-09-04 22:52:39.000 248 33724.96 112.87 17094.12 88888.00 2016-09-04 22:52:40.000 248 33725.00 112.89 17094.13 37810.16 2016-09-04 22:52:41.000 248 33725.03 112.90 17094.10 88888.00 2016-09-04 22:52:42.000 248 33725.03 112.85 17094.09 88888.00 2016-09-04 22:52:43.000 248 33725.03 112.90 17094.15 88888.00 2016-09-04 22:52:44.000 248 33725.00 112.92 17094.12 88888.00 2016-09-04 22:52:45.000 248 33725.02 112.90 17094.09 37810.04 2016-09-04 22:52:46.000 248 33725.04 112.92 17094.09 88888.00 2016-09-04 22:52:47.000 248 33725.07 112.92 17094.08 88888.00 2016-09-04 22:52:48.000 248 33725.09 112.92 17094.07 88888.00 2016-09-04 22:52:49.000 248 33725.11 112.93 17094.06 88888.00 2016-09-04 22:52:50.000 248 33725.10 112.95 17094.06 37810.11 2016-09-04 22:52:51.000 248 33725.15 112.92 17094.11 88888.00 2016-09-04 22:52:52.000 248 33725.15 112.84 17094.09 88888.00 2016-09-04 22:52:53.000 248 33725.14 112.86 17094.09 88888.00 2016-09-04 22:52:54.000 248 33725.14 112.90 17094.06 88888.00 2016-09-04 22:52:55.000 248 33725.15 112.91 17094.06 37810.21 2016-09-04 22:52:56.000 248 33725.17 112.87 17094.00 88888.00 2016-09-04 22:52:57.000 248 33725.16 112.83 17094.00 88888.00 2016-09-04 22:52:58.000 248 33725.20 112.85 17094.04 88888.00 2016-09-04 22:52:59.000 248 33725.21 112.85 17094.00 88888.00 2016-09-04 22:53:00.000 248 33725.23 112.84 17094.02 37810.21 2016-09-04 22:53:01.000 248 33725.24 112.84 17094.05 88888.00 2016-09-04 22:53:02.000 248 33725.19 112.82 17094.01 88888.00 2016-09-04 22:53:03.000 248 33725.21 112.85 17094.01 88888.00 2016-09-04 22:53:04.000 248 33725.26 112.86 17094.04 88888.00 2016-09-04 22:53:05.000 248 33725.29 112.84 17094.05 37810.28 2016-09-04 22:53:06.000 248 33725.30 112.84 17094.04 88888.00 2016-09-04 22:53:07.000 248 33725.31 112.84 17094.03 88888.00 2016-09-04 22:53:08.000 248 33725.35 112.85 17094.04 88888.00 2016-09-04 22:53:09.000 248 33725.36 112.82 17094.04 88888.00 2016-09-04 22:53:10.000 248 33725.32 112.79 17094.02 37810.37 2016-09-04 22:53:11.000 248 33725.29 112.78 17094.03 88888.00 2016-09-04 22:53:12.000 248 33725.32 112.82 17094.04 88888.00 2016-09-04 22:53:13.000 248 33725.35 112.82 17094.01 88888.00 2016-09-04 22:53:14.000 248 33725.34 112.77 17094.04 88888.00 2016-09-04 22:53:15.000 248 33725.34 112.77 17094.06 37810.33 2016-09-04 22:53:16.000 248 33725.36 112.81 17094.04 88888.00 2016-09-04 22:53:17.000 248 33725.34 112.78 17094.03 88888.00 2016-09-04 22:53:18.000 248 33725.36 112.76 17094.03 88888.00 2016-09-04 22:53:19.000 248 33725.40 112.76 17094.00 88888.00 2016-09-04 22:53:20.000 248 33725.45 112.77 17093.95 37810.38 2016-09-04 22:53:21.000 248 33725.47 112.77 17093.99 88888.00 2016-09-04 22:53:22.000 248 33725.47 112.77 17093.99 88888.00 2016-09-04 22:53:23.000 248 33725.50 112.75 17093.98 88888.00 2016-09-04 22:53:24.000 248 33725.47 112.71 17093.98 88888.00 2016-09-04 22:53:25.000 248 33725.53 112.70 17093.99 37810.53 2016-09-04 22:53:26.000 248 33725.58 112.66 17094.02 88888.00 2016-09-04 22:53:27.000 248 33725.60 112.64 17093.98 88888.00 2016-09-04 22:53:28.000 248 33725.62 112.66 17093.92 88888.00 2016-09-04 22:53:29.000 248 33725.64 112.66 17093.95 88888.00 2016-09-04 22:53:30.000 248 33725.67 112.66 17093.97 37810.64 2016-09-04 22:53:31.000 248 33725.68 112.66 17094.00 88888.00 2016-09-04 22:53:32.000 248 33725.72 112.67 17093.98 88888.00 2016-09-04 22:53:33.000 248 33725.76 112.62 17093.94 88888.00 2016-09-04 22:53:34.000 248 33725.80 112.64 17093.92 88888.00 2016-09-04 22:53:35.000 248 33725.78 112.61 17093.92 37810.64 2016-09-04 22:53:36.000 248 33725.79 112.55 17093.90 88888.00 2016-09-04 22:53:37.000 248 33725.82 112.50 17093.92 88888.00 2016-09-04 22:53:38.000 248 33725.85 112.49 17093.96 88888.00 2016-09-04 22:53:39.000 248 33725.87 112.45 17093.94 88888.00 2016-09-04 22:53:40.000 248 33725.90 112.45 17093.93 37810.75 2016-09-04 22:53:41.000 248 33725.95 112.47 17093.94 88888.00 2016-09-04 22:53:42.000 248 33726.02 112.45 17093.95 88888.00 2016-09-04 22:53:43.000 248 33726.04 112.41 17093.95 88888.00 2016-09-04 22:53:44.000 248 33726.04 112.37 17093.95 88888.00 2016-09-04 22:53:45.000 248 33726.06 112.35 17093.92 37810.97 2016-09-04 22:53:46.000 248 33726.12 112.31 17093.93 88888.00 2016-09-04 22:53:47.000 248 33726.11 112.36 17093.92 88888.00 2016-09-04 22:53:48.000 248 33726.12 112.32 17093.94 88888.00 2016-09-04 22:53:49.000 248 33726.14 112.32 17093.93 88888.00 2016-09-04 22:53:50.000 248 33726.15 112.32 17093.89 37811.06 2016-09-04 22:53:51.000 248 33726.14 112.26 17093.87 88888.00 2016-09-04 22:53:52.000 248 33726.16 112.24 17093.89 88888.00 2016-09-04 22:53:53.000 248 33726.13 112.21 17093.88 88888.00 2016-09-04 22:53:54.000 248 33726.10 112.16 17093.88 88888.00 2016-09-04 22:53:55.000 248 33726.07 112.18 17093.89 37810.92 2016-09-04 22:53:56.000 248 33726.03 112.19 17093.91 88888.00 2016-09-04 22:53:57.000 248 33726.03 112.23 17093.90 88888.00 2016-09-04 22:53:58.000 248 33725.99 112.21 17093.91 88888.00 2016-09-04 22:53:59.000 248 33725.97 112.16 17093.91 88888.00 2016-09-04 22:54:00.000 248 33725.93 112.17 17093.90 37810.92 2016-09-04 22:54:01.000 248 33725.96 112.22 17093.89 88888.00 2016-09-04 22:54:02.000 248 33725.95 112.20 17093.90 88888.00 2016-09-04 22:54:03.000 248 33725.96 112.20 17093.90 88888.00 2016-09-04 22:54:04.000 248 33725.93 112.19 17093.93 88888.00 2016-09-04 22:54:05.000 248 33725.87 112.22 17093.94 37810.93 2016-09-04 22:54:06.000 248 33725.86 112.25 17093.95 88888.00 2016-09-04 22:54:07.000 248 33725.89 112.27 17093.95 88888.00 2016-09-04 22:54:08.000 248 33725.90 112.31 17093.92 88888.00 2016-09-04 22:54:09.000 248 33725.90 112.30 17093.93 88888.00 2016-09-04 22:54:10.000 248 33725.92 112.26 17093.93 37810.87 2016-09-04 22:54:11.000 248 33725.92 112.26 17093.94 88888.00 2016-09-04 22:54:12.000 248 33725.90 112.28 17093.91 88888.00 2016-09-04 22:54:13.000 248 33725.91 112.29 17093.92 88888.00 2016-09-04 22:54:14.000 248 33725.90 112.25 17093.96 88888.00 2016-09-04 22:54:15.000 248 33725.87 112.23 17093.95 37810.87 2016-09-04 22:54:16.000 248 33725.86 112.22 17093.93 88888.00 2016-09-04 22:54:17.000 248 33725.87 112.19 17093.94 88888.00 2016-09-04 22:54:18.000 248 33725.91 112.19 17093.92 88888.00 2016-09-04 22:54:19.000 248 33725.92 112.21 17093.93 88888.00 2016-09-04 22:54:20.000 248 33725.95 112.25 17093.94 37810.87 2016-09-04 22:54:21.000 248 33725.97 112.28 17093.93 88888.00 2016-09-04 22:54:22.000 248 33725.97 112.26 17093.90 88888.00 2016-09-04 22:54:23.000 248 33725.93 112.23 17093.90 88888.00 2016-09-04 22:54:24.000 248 33725.97 112.23 17093.94 88888.00 2016-09-04 22:54:25.000 248 33726.01 112.25 17093.94 37810.97 2016-09-04 22:54:26.000 248 33726.00 112.26 17093.93 88888.00 2016-09-04 22:54:27.000 248 33726.00 112.24 17093.97 88888.00 2016-09-04 22:54:28.000 248 33726.01 112.20 17093.97 88888.00 2016-09-04 22:54:29.000 248 33726.06 112.18 17093.99 88888.00 2016-09-04 22:54:30.000 248 33726.10 112.17 17094.00 37810.90 2016-09-04 22:54:31.000 248 33726.11 112.16 17094.01 88888.00 2016-09-04 22:54:32.000 248 33726.10 112.18 17094.00 88888.00 2016-09-04 22:54:33.000 248 33726.10 112.17 17093.99 88888.00 2016-09-04 22:54:34.000 248 33726.08 112.14 17093.95 88888.00 2016-09-04 22:54:35.000 248 33726.09 112.11 17093.95 37810.96 2016-09-04 22:54:36.000 248 33726.09 112.14 17093.97 88888.00 2016-09-04 22:54:37.000 248 33726.08 112.13 17093.97 88888.00 2016-09-04 22:54:38.000 248 33726.07 112.08 17093.95 88888.00 2016-09-04 22:54:39.000 248 33726.10 112.13 17093.92 88888.00 2016-09-04 22:54:40.000 248 33726.11 112.10 17093.95 37811.03 2016-09-04 22:54:41.000 248 33726.13 112.08 17093.95 88888.00 2016-09-04 22:54:42.000 248 33726.09 112.05 17093.93 88888.00 2016-09-04 22:54:43.000 248 33726.08 112.04 17093.93 88888.00 2016-09-04 22:54:44.000 248 33726.05 112.02 17093.93 88888.00 2016-09-04 22:54:45.000 248 33726.07 112.02 17093.93 37811.01 2016-09-04 22:54:46.000 248 33726.06 112.03 17093.96 88888.00 2016-09-04 22:54:47.000 248 33726.05 112.00 17093.97 88888.00 2016-09-04 22:54:48.000 248 33726.04 111.99 17093.91 88888.00 2016-09-04 22:54:49.000 248 33726.04 112.00 17093.95 88888.00 2016-09-04 22:54:50.000 248 33726.03 112.02 17094.00 37810.94 2016-09-04 22:54:51.000 248 33726.03 112.00 17093.99 88888.00 2016-09-04 22:54:52.000 248 33726.01 111.96 17093.96 88888.00 2016-09-04 22:54:53.000 248 33725.99 111.97 17093.94 88888.00 2016-09-04 22:54:54.000 248 33725.98 111.97 17093.96 88888.00 2016-09-04 22:54:55.000 248 33725.99 111.96 17093.98 37810.92 2016-09-04 22:54:56.000 248 33726.00 111.94 17093.99 88888.00 2016-09-04 22:54:57.000 248 33725.96 111.92 17094.00 88888.00 2016-09-04 22:54:58.000 248 33725.96 111.94 17094.06 88888.00 2016-09-04 22:54:59.000 248 33725.94 111.93 17094.09 88888.00 2016-09-04 22:55:00.000 248 33725.91 111.91 17094.04 37810.91 2016-09-04 22:55:01.000 248 33725.94 111.88 17094.04 88888.00 2016-09-04 22:55:02.000 248 33725.95 111.88 17094.10 88888.00 2016-09-04 22:55:03.000 248 33725.93 111.92 17094.10 88888.00 2016-09-04 22:55:04.000 248 33725.91 111.90 17094.07 88888.00 2016-09-04 22:55:05.000 248 33725.95 111.88 17094.01 37810.77 2016-09-04 22:55:06.000 248 33725.96 111.92 17093.98 88888.00 2016-09-04 22:55:07.000 248 33725.92 111.94 17093.99 88888.00 2016-09-04 22:55:08.000 248 33725.89 111.92 17094.03 88888.00 2016-09-04 22:55:09.000 248 33725.92 111.96 17094.03 88888.00 2016-09-04 22:55:10.000 248 33725.92 111.94 17094.05 37810.93 2016-09-04 22:55:11.000 248 33725.93 111.91 17094.05 88888.00 2016-09-04 22:55:12.000 248 33725.89 111.91 17094.03 88888.00 2016-09-04 22:55:13.000 248 33725.88 111.96 17094.08 88888.00 2016-09-04 22:55:14.000 248 33725.88 111.98 17094.05 88888.00 2016-09-04 22:55:15.000 248 33725.88 112.01 17094.03 37810.88 2016-09-04 22:55:16.000 248 33725.86 111.98 17094.03 88888.00 2016-09-04 22:55:17.000 248 33725.84 112.02 17094.01 88888.00 2016-09-04 22:55:18.000 248 33725.86 112.03 17094.00 88888.00 2016-09-04 22:55:19.000 248 33725.88 112.04 17094.04 88888.00 2016-09-04 22:55:20.000 248 33725.91 112.01 17094.06 37810.89 2016-09-04 22:55:21.000 248 33725.93 111.97 17094.02 88888.00 2016-09-04 22:55:22.000 248 33725.89 111.96 17093.99 88888.00 2016-09-04 22:55:23.000 248 33725.94 111.95 17094.00 88888.00 2016-09-04 22:55:24.000 248 33725.93 111.91 17093.98 88888.00 2016-09-04 22:55:25.000 248 33725.92 111.88 17093.97 37810.86 2016-09-04 22:55:26.000 248 33725.93 111.86 17093.95 88888.00 2016-09-04 22:55:27.000 248 33725.92 111.89 17093.91 88888.00 2016-09-04 22:55:28.000 248 33725.94 111.92 17093.86 88888.00 2016-09-04 22:55:29.000 248 33725.99 111.91 17093.89 88888.00 2016-09-04 22:55:30.000 248 33725.99 111.89 17093.91 37810.88 2016-09-04 22:55:31.000 248 33725.99 111.90 17093.92 88888.00 2016-09-04 22:55:32.000 248 33725.90 111.90 17093.92 88888.00 2016-09-04 22:55:33.000 248 33725.91 111.89 17093.91 88888.00 2016-09-04 22:55:34.000 248 33725.92 111.87 17093.93 88888.00 2016-09-04 22:55:35.000 248 33725.93 111.86 17093.93 37810.87 2016-09-04 22:55:36.000 248 33725.90 111.88 17093.95 88888.00 2016-09-04 22:55:37.000 248 33725.93 111.89 17093.94 88888.00 2016-09-04 22:55:38.000 248 33725.91 111.87 17093.91 88888.00 2016-09-04 22:55:39.000 248 33725.88 111.88 17093.90 88888.00 2016-09-04 22:55:40.000 248 33725.87 111.91 17093.91 37810.74 2016-09-04 22:55:41.000 248 33725.86 111.93 17093.89 88888.00 2016-09-04 22:55:42.000 248 33725.84 111.92 17093.92 88888.00 2016-09-04 22:55:43.000 248 33725.87 111.93 17093.97 88888.00 2016-09-04 22:55:44.000 248 33725.86 111.93 17093.94 88888.00 2016-09-04 22:55:45.000 248 33725.88 111.94 17093.94 37810.82 2016-09-04 22:55:46.000 248 33725.91 111.93 17093.95 88888.00 2016-09-04 22:55:47.000 248 33725.93 111.91 17093.94 88888.00 2016-09-04 22:55:48.000 248 33725.95 111.92 17093.92 88888.00 2016-09-04 22:55:49.000 248 33725.97 111.89 17093.93 88888.00 2016-09-04 22:55:50.000 248 33725.95 111.85 17093.92 37810.81 2016-09-04 22:55:51.000 248 33725.95 111.80 17093.92 88888.00 2016-09-04 22:55:52.000 248 33725.96 111.87 17093.93 88888.00 2016-09-04 22:55:53.000 248 33726.03 111.87 17093.95 88888.00 2016-09-04 22:55:54.000 248 33726.08 111.87 17093.96 88888.00 2016-09-04 22:55:55.000 248 33726.12 111.84 17093.97 37810.89 2016-09-04 22:55:56.000 248 33726.09 111.84 17093.94 88888.00 2016-09-04 22:55:57.000 248 33726.14 111.86 17093.94 88888.00 2016-09-04 22:55:58.000 248 33726.16 111.85 17093.95 88888.00 2016-09-04 22:55:59.000 248 33726.20 111.84 17093.94 88888.00 2016-09-04 22:56:00.000 248 33726.23 111.83 17093.95 37811.04 2016-09-04 22:56:01.000 248 33726.27 111.82 17093.98 88888.00 2016-09-04 22:56:02.000 248 33726.26 111.82 17093.98 88888.00 2016-09-04 22:56:03.000 248 33726.29 111.81 17093.98 88888.00 2016-09-04 22:56:04.000 248 33726.27 111.81 17093.97 88888.00 2016-09-04 22:56:05.000 248 33726.30 111.79 17093.96 37811.07 2016-09-04 22:56:06.000 248 33726.31 111.78 17093.96 88888.00 2016-09-04 22:56:07.000 248 33726.27 111.75 17093.97 88888.00 2016-09-04 22:56:08.000 248 33726.28 111.73 17093.99 88888.00 2016-09-04 22:56:09.000 248 33726.31 111.71 17093.96 88888.00 2016-09-04 22:56:10.000 248 33726.33 111.73 17093.97 37811.15 2016-09-04 22:56:11.000 248 33726.39 111.73 17093.98 88888.00 2016-09-04 22:56:12.000 248 33726.38 111.74 17093.97 88888.00 2016-09-04 22:56:13.000 248 33726.36 111.78 17093.98 88888.00 2016-09-04 22:56:14.000 248 33726.35 111.79 17093.91 88888.00 2016-09-04 22:56:15.000 248 33726.36 111.75 17093.94 37811.14 2016-09-04 22:56:16.000 248 33726.39 111.72 17093.97 88888.00 2016-09-04 22:56:17.000 248 33726.45 111.72 17093.99 88888.00 2016-09-04 22:56:18.000 248 33726.46 111.67 17094.00 88888.00 2016-09-04 22:56:19.000 248 33726.46 111.64 17093.99 88888.00 2016-09-04 22:56:20.000 248 33726.46 111.65 17093.96 37811.21 2016-09-04 22:56:21.000 248 33726.47 111.64 17093.92 88888.00 2016-09-04 22:56:22.000 248 33726.51 111.68 17093.92 88888.00 2016-09-04 22:56:23.000 248 33726.48 111.68 17093.94 88888.00 2016-09-04 22:56:24.000 248 33726.48 111.65 17093.94 88888.00 2016-09-04 22:56:25.000 248 33726.48 111.67 17093.91 37811.29 2016-09-04 22:56:26.000 248 33726.52 111.65 17093.91 88888.00 2016-09-04 22:56:27.000 248 33726.55 111.62 17093.90 88888.00 2016-09-04 22:56:28.000 248 33726.57 111.57 17093.88 88888.00 2016-09-04 22:56:29.000 248 33726.59 111.55 17093.89 88888.00 2016-09-04 22:56:30.000 248 33726.59 111.54 17093.90 37811.35 2016-09-04 22:56:31.000 248 33726.59 111.56 17093.91 88888.00 2016-09-04 22:56:32.000 248 33726.65 111.56 17093.85 88888.00 2016-09-04 22:56:33.000 248 33726.65 111.55 17093.82 88888.00 2016-09-04 22:56:34.000 248 33726.65 111.53 17093.87 88888.00 2016-09-04 22:56:35.000 248 33726.68 111.55 17093.89 37811.38 2016-09-04 22:56:36.000 248 33726.71 111.58 17093.87 88888.00 2016-09-04 22:56:37.000 248 33726.75 111.58 17093.86 88888.00 2016-09-04 22:56:38.000 248 33726.80 111.55 17093.85 88888.00 2016-09-04 22:56:39.000 248 33726.81 111.52 17093.87 88888.00 2016-09-04 22:56:40.000 248 33726.80 111.54 17093.90 37811.57 2016-09-04 22:56:41.000 248 33726.85 111.51 17093.90 88888.00 2016-09-04 22:56:42.000 248 33726.84 111.44 17093.93 88888.00 2016-09-04 22:56:43.000 248 33726.85 111.42 17093.90 88888.00 2016-09-04 22:56:44.000 248 33726.85 111.45 17093.90 88888.00 2016-09-04 22:56:45.000 248 33726.87 111.46 17093.91 37811.61 2016-09-04 22:56:46.000 248 33726.87 111.42 17093.91 88888.00 2016-09-04 22:56:47.000 248 33726.87 111.42 17093.89 88888.00 2016-09-04 22:56:48.000 248 33726.88 111.40 17093.88 88888.00 2016-09-04 22:56:49.000 248 33726.91 111.37 17093.88 88888.00 2016-09-04 22:56:50.000 248 33726.89 111.34 17093.88 37811.56 2016-09-04 22:56:51.000 248 33726.89 111.35 17093.88 88888.00 2016-09-04 22:56:52.000 248 33726.88 111.34 17093.89 88888.00 2016-09-04 22:56:53.000 248 33726.89 111.39 17093.92 88888.00 2016-09-04 22:56:54.000 248 33726.90 111.34 17093.90 88888.00 2016-09-04 22:56:55.000 248 33726.94 111.28 17093.91 37811.71 2016-09-04 22:56:56.000 248 33726.95 111.27 17093.90 88888.00 2016-09-04 22:56:57.000 248 33726.96 111.24 17093.84 88888.00 2016-09-04 22:56:58.000 248 33727.00 111.22 17093.85 88888.00 2016-09-04 22:56:59.000 248 33727.01 111.23 17093.84 88888.00 2016-09-04 22:57:00.000 248 33727.02 111.21 17093.85 37811.79 2016-09-04 22:57:01.000 248 33727.00 111.22 17093.88 88888.00 2016-09-04 22:57:02.000 248 33727.01 111.20 17093.85 88888.00 2016-09-04 22:57:03.000 248 33727.02 111.17 17093.85 88888.00 2016-09-04 22:57:04.000 248 33727.05 111.13 17093.89 88888.00 2016-09-04 22:57:05.000 248 33727.07 111.14 17093.88 37811.83 2016-09-04 22:57:06.000 248 33727.11 111.17 17093.90 88888.00 2016-09-04 22:57:07.000 248 33727.08 111.15 17093.85 88888.00 2016-09-04 22:57:08.000 248 33727.08 111.11 17093.87 88888.00 2016-09-04 22:57:09.000 248 33727.12 111.11 17093.85 88888.00 2016-09-04 22:57:10.000 248 33727.12 111.08 17093.82 37811.74 2016-09-04 22:57:11.000 248 33727.10 111.08 17093.86 88888.00 2016-09-04 22:57:12.000 248 33727.10 111.08 17093.85 88888.00 2016-09-04 22:57:13.000 248 33727.10 111.09 17093.85 88888.00 2016-09-04 22:57:14.000 248 33727.10 111.09 17093.84 88888.00 2016-09-04 22:57:15.000 248 33727.09 111.06 17093.89 37811.82 2016-09-04 22:57:16.000 248 33727.08 111.06 17093.86 88888.00 2016-09-04 22:57:17.000 248 33727.06 111.05 17093.86 88888.00 2016-09-04 22:57:18.000 248 33727.03 111.06 17093.79 88888.00 2016-09-04 22:57:19.000 248 33727.06 111.08 17093.77 88888.00 2016-09-04 22:57:20.000 248 33727.04 111.06 17093.82 37811.83 2016-09-04 22:57:21.000 248 33727.03 111.07 17093.83 88888.00 2016-09-04 22:57:22.000 248 33727.05 111.08 17093.81 88888.00 2016-09-04 22:57:23.000 248 33727.08 111.08 17093.81 88888.00 2016-09-04 22:57:24.000 248 33727.08 111.06 17093.84 88888.00 2016-09-04 22:57:25.000 248 33727.07 111.07 17093.82 37811.72 2016-09-04 22:57:26.000 248 33727.01 111.09 17093.81 88888.00 2016-09-04 22:57:27.000 248 33727.02 111.07 17093.77 88888.00 2016-09-04 22:57:28.000 248 33727.03 111.06 17093.80 88888.00 2016-09-04 22:57:29.000 248 33727.03 111.06 17093.81 88888.00 2016-09-04 22:57:30.000 248 33727.01 111.03 17093.80 37811.84 2016-09-04 22:57:31.000 248 33727.04 111.02 17093.78 88888.00 2016-09-04 22:57:32.000 248 33727.07 111.03 17093.79 88888.00 2016-09-04 22:57:33.000 248 33727.06 111.07 17093.80 88888.00 2016-09-04 22:57:34.000 248 33727.08 111.09 17093.77 88888.00 2016-09-04 22:57:35.000 248 33727.10 111.11 17093.79 37811.81 2016-09-04 22:57:36.000 248 33727.12 111.09 17093.82 88888.00 2016-09-04 22:57:37.000 248 33727.11 111.12 17093.85 88888.00 2016-09-04 22:57:38.000 248 33727.12 111.09 17093.83 88888.00 2016-09-04 22:57:39.000 248 33727.13 111.09 17093.84 88888.00 2016-09-04 22:57:40.000 248 33727.12 111.01 17093.84 37811.90 2016-09-04 22:57:41.000 248 33727.18 111.02 17093.84 88888.00 2016-09-04 22:57:42.000 248 33727.18 110.99 17093.85 88888.00 2016-09-04 22:57:43.000 248 33727.16 110.96 17093.82 88888.00 2016-09-04 22:57:44.000 248 33727.18 110.98 17093.84 88888.00 2016-09-04 22:57:45.000 248 33727.17 110.96 17093.84 37811.98 2016-09-04 22:57:46.000 248 33727.20 110.95 17093.83 88888.00 2016-09-04 22:57:47.000 248 33727.21 110.94 17093.82 88888.00 2016-09-04 22:57:48.000 248 33727.18 110.95 17093.80 88888.00 2016-09-04 22:57:49.000 248 33727.15 110.95 17093.83 88888.00 2016-09-04 22:57:50.000 248 33727.15 110.97 17093.88 37812.03 2016-09-04 22:57:51.000 248 33727.14 110.97 17093.89 88888.00 2016-09-04 22:57:52.000 248 33727.17 110.96 17093.87 88888.00 2016-09-04 22:57:53.000 248 33727.13 110.96 17093.89 88888.00 2016-09-04 22:57:54.000 248 33727.13 110.96 17093.89 88888.00 2016-09-04 22:57:55.000 248 33727.14 110.96 17093.88 37811.95 2016-09-04 22:57:56.000 248 33727.11 110.97 17093.88 88888.00 2016-09-04 22:57:57.000 248 33727.12 110.99 17093.87 88888.00 2016-09-04 22:57:58.000 248 33727.10 111.01 17093.87 88888.00 2016-09-04 22:57:59.000 248 33727.16 111.01 17093.88 88888.00 2016-09-04 22:58:00.000 248 33727.15 110.98 17093.89 37811.83 2016-09-04 22:58:01.000 248 33727.15 110.98 17093.90 88888.00 2016-09-04 22:58:02.000 248 33727.09 110.96 17093.91 88888.00 2016-09-04 22:58:03.000 248 33727.11 110.97 17093.91 88888.00 2016-09-04 22:58:04.000 248 33727.16 110.97 17093.87 88888.00 2016-09-04 22:58:05.000 248 33727.14 111.00 17093.85 37811.93 2016-09-04 22:58:06.000 248 33727.17 110.97 17093.87 88888.00 2016-09-04 22:58:07.000 248 33727.19 110.97 17093.85 88888.00 2016-09-04 22:58:08.000 248 33727.19 111.02 17093.86 88888.00 2016-09-04 22:58:09.000 248 33727.20 111.01 17093.87 88888.00 2016-09-04 22:58:10.000 248 33727.21 111.01 17093.86 37811.98 2016-09-04 22:58:11.000 248 33727.25 111.02 17093.87 88888.00 2016-09-04 22:58:12.000 248 33727.24 111.01 17093.85 88888.00 2016-09-04 22:58:13.000 248 33727.23 111.05 17093.83 88888.00 2016-09-04 22:58:14.000 248 33727.27 111.05 17093.80 88888.00 2016-09-04 22:58:15.000 248 33727.26 111.02 17093.81 37811.96 2016-09-04 22:58:16.000 248 33727.30 111.01 17093.81 88888.00 2016-09-04 22:58:17.000 248 33727.33 111.03 17093.82 88888.00 2016-09-04 22:58:18.000 248 33727.33 111.00 17093.81 88888.00 2016-09-04 22:58:19.000 248 33727.34 111.02 17093.78 88888.00 2016-09-04 22:58:20.000 248 33727.36 110.96 17093.78 37812.06 2016-09-04 22:58:21.000 248 33727.38 110.91 17093.80 88888.00 2016-09-04 22:58:22.000 248 33727.38 110.95 17093.79 88888.00 2016-09-04 22:58:23.000 248 33727.43 110.98 17093.79 88888.00 2016-09-04 22:58:24.000 248 33727.42 111.00 17093.81 88888.00 2016-09-04 22:58:25.000 248 33727.47 110.98 17093.82 37812.18 2016-09-04 22:58:26.000 248 33727.47 110.99 17093.76 88888.00 2016-09-04 22:58:27.000 248 33727.46 111.00 17093.77 88888.00 2016-09-04 22:58:28.000 248 33727.49 111.00 17093.79 88888.00 2016-09-04 22:58:29.000 248 33727.53 111.00 17093.81 88888.00 2016-09-04 22:58:30.000 248 33727.51 111.01 17093.79 37812.30 2016-09-04 22:58:31.000 248 33727.55 111.05 17093.76 88888.00 2016-09-04 22:58:32.000 248 33727.56 111.04 17093.76 88888.00 2016-09-04 22:58:33.000 248 33727.54 111.04 17093.78 88888.00 2016-09-04 22:58:34.000 248 33727.51 111.03 17093.78 88888.00 2016-09-04 22:58:35.000 248 33727.53 111.04 17093.77 37812.25 2016-09-04 22:58:36.000 248 33727.54 111.04 17093.78 88888.00 2016-09-04 22:58:37.000 248 33727.52 111.05 17093.78 88888.00 2016-09-04 22:58:38.000 248 33727.49 111.06 17093.76 88888.00 2016-09-04 22:58:39.000 248 33727.51 111.08 17093.75 88888.00 2016-09-04 22:58:40.000 248 33727.53 111.06 17093.77 37812.25 2016-09-04 22:58:41.000 248 33727.55 111.02 17093.78 88888.00 2016-09-04 22:58:42.000 248 33727.52 111.00 17093.75 88888.00 2016-09-04 22:58:43.000 248 33727.54 111.00 17093.75 88888.00 2016-09-04 22:58:44.000 248 33727.50 111.02 17093.73 88888.00 2016-09-04 22:58:45.000 248 33727.50 111.04 17093.71 37812.25 2016-09-04 22:58:46.000 248 33727.50 111.03 17093.70 88888.00 2016-09-04 22:58:47.000 248 33727.51 111.04 17093.68 88888.00 2016-09-04 22:58:48.000 248 33727.54 111.05 17093.69 88888.00 2016-09-04 22:58:49.000 248 33727.52 111.07 17093.66 88888.00 2016-09-04 22:58:50.000 248 33727.54 111.03 17093.68 37812.30 2016-09-04 22:58:51.000 248 33727.51 111.03 17093.67 88888.00 2016-09-04 22:58:52.000 248 33727.50 111.04 17093.69 88888.00 2016-09-04 22:58:53.000 248 33727.52 111.09 17093.75 88888.00 2016-09-04 22:58:54.000 248 33727.50 111.15 17093.75 88888.00 2016-09-04 22:58:55.000 248 33727.50 111.17 17093.73 37812.16 2016-09-04 22:58:56.000 248 33727.52 111.19 17093.75 88888.00 2016-09-04 22:58:57.000 248 33727.55 111.15 17093.70 88888.00 2016-09-04 22:58:58.000 248 33727.56 111.15 17093.67 88888.00 2016-09-04 22:58:59.000 248 33727.56 111.10 17093.70 88888.00 2016-09-04 22:59:00.000 248 33727.56 111.15 17093.73 37812.27 2016-09-04 22:59:01.000 248 33727.57 111.16 17093.73 88888.00 2016-09-04 22:59:02.000 248 33727.56 111.16 17093.71 88888.00 2016-09-04 22:59:03.000 248 33727.60 111.19 17093.70 88888.00 2016-09-04 22:59:04.000 248 33727.62 111.21 17093.66 88888.00 2016-09-04 22:59:05.000 248 33727.63 111.21 17093.71 37812.32 2016-09-04 22:59:06.000 248 33727.67 111.19 17093.69 88888.00 2016-09-04 22:59:07.000 248 33727.66 111.17 17093.70 88888.00 2016-09-04 22:59:08.000 248 33727.66 111.16 17093.67 88888.00 2016-09-04 22:59:09.000 248 33727.66 111.17 17093.67 88888.00 2016-09-04 22:59:10.000 248 33727.61 111.19 17093.65 37812.33 2016-09-04 22:59:11.000 248 33727.64 111.20 17093.67 88888.00 2016-09-04 22:59:12.000 248 33727.63 111.22 17093.66 88888.00 2016-09-04 22:59:13.000 248 33727.67 111.21 17093.64 88888.00 2016-09-04 22:59:14.000 248 33727.68 111.22 17093.63 88888.00 2016-09-04 22:59:15.000 248 33727.72 111.23 17093.63 37812.28 2016-09-04 22:59:16.000 248 33727.73 111.26 17093.64 88888.00 2016-09-04 22:59:17.000 248 33727.71 111.28 17093.65 88888.00 2016-09-04 22:59:18.000 248 33727.73 111.30 17093.66 88888.00 2016-09-04 22:59:19.000 248 33727.74 111.31 17093.67 88888.00 2016-09-04 22:59:20.000 248 33727.75 111.29 17093.64 37812.38 2016-09-04 22:59:21.000 248 33727.80 111.27 17093.65 88888.00 2016-09-04 22:59:22.000 248 33727.82 111.31 17093.62 88888.00 2016-09-04 22:59:23.000 248 33727.84 111.33 17093.58 88888.00 2016-09-04 22:59:24.000 248 33727.84 111.37 17093.60 88888.00 2016-09-04 22:59:25.000 248 33727.86 111.38 17093.63 37812.54 2016-09-04 22:59:26.000 248 33727.89 111.39 17093.59 88888.00 2016-09-04 22:59:27.000 248 33727.93 111.39 17093.64 88888.00 2016-09-04 22:59:28.000 248 33727.95 111.37 17093.63 88888.00 2016-09-04 22:59:29.000 248 33728.01 111.30 17093.59 88888.00 2016-09-04 22:59:30.000 248 33727.98 111.28 17093.62 37812.58 2016-09-04 22:59:31.000 248 33727.99 111.30 17093.63 88888.00 2016-09-04 22:59:32.000 248 33728.01 111.27 17093.59 88888.00 2016-09-04 22:59:33.000 248 33728.05 111.27 17093.62 88888.00 2016-09-04 22:59:34.000 248 33728.01 111.27 17093.62 88888.00 2016-09-04 22:59:35.000 248 33728.01 111.29 17093.66 37812.55 2016-09-04 22:59:36.000 248 33728.00 111.30 17093.64 88888.00 2016-09-04 22:59:37.000 248 33728.02 111.29 17093.63 88888.00 2016-09-04 22:59:38.000 248 33727.99 111.32 17093.62 88888.00 2016-09-04 22:59:39.000 248 33728.01 111.35 17093.59 88888.00 2016-09-04 22:59:40.000 248 33728.00 111.29 17093.61 37812.68 2016-09-04 22:59:41.000 248 33728.03 111.26 17093.59 88888.00 2016-09-04 22:59:42.000 248 33728.04 111.30 17093.62 88888.00 2016-09-04 22:59:43.000 248 33728.03 111.31 17093.62 88888.00 2016-09-04 22:59:44.000 248 33728.04 111.35 17093.62 88888.00 2016-09-04 22:59:45.000 248 33728.01 111.33 17093.63 37812.67 2016-09-04 22:59:46.000 248 33727.98 111.32 17093.59 88888.00 2016-09-04 22:59:47.000 248 33728.01 111.31 17093.59 88888.00 2016-09-04 22:59:48.000 248 33727.99 111.30 17093.60 88888.00 2016-09-04 22:59:49.000 248 33728.01 111.31 17093.60 88888.00 2016-09-04 22:59:50.000 248 33728.02 111.32 17093.62 37812.65 2016-09-04 22:59:51.000 248 33728.01 111.34 17093.62 88888.00 2016-09-04 22:59:52.000 248 33728.01 111.37 17093.66 88888.00 2016-09-04 22:59:53.000 248 33728.03 111.41 17093.66 88888.00 2016-09-04 22:59:54.000 248 33728.01 111.42 17093.67 88888.00 2016-09-04 22:59:55.000 248 33728.00 111.42 17093.65 37812.54 2016-09-04 22:59:56.000 248 33727.98 111.41 17093.62 88888.00 2016-09-04 22:59:57.000 248 33727.98 111.37 17093.62 88888.00 2016-09-04 22:59:58.000 248 33727.99 111.37 17093.65 88888.00 2016-09-04 22:59:59.000 248 33727.97 111.41 17093.64 88888.00 2016-09-04 23:00:00.000 248 33728.02 111.40 17093.59 37812.62 2016-09-04 23:00:01.000 248 33728.04 111.34 17093.58 88888.00 2016-09-04 23:00:02.000 248 33728.00 111.33 17093.59 88888.00 2016-09-04 23:00:03.000 248 33728.02 111.34 17093.60 88888.00 2016-09-04 23:00:04.000 248 33728.04 111.36 17093.59 88888.00 2016-09-04 23:00:05.000 248 33728.06 111.34 17093.55 37812.65 2016-09-04 23:00:06.000 248 33728.07 111.34 17093.58 88888.00 2016-09-04 23:00:07.000 248 33728.09 111.35 17093.59 88888.00 2016-09-04 23:00:08.000 248 33728.10 111.30 17093.60 88888.00 2016-09-04 23:00:09.000 248 33728.12 111.29 17093.61 88888.00 2016-09-04 23:00:10.000 248 33728.15 111.33 17093.62 37812.73 2016-09-04 23:00:11.000 248 33728.18 111.39 17093.60 88888.00 2016-09-04 23:00:12.000 248 33728.17 111.37 17093.60 88888.00 2016-09-04 23:00:13.000 248 33728.21 111.39 17093.62 88888.00 2016-09-04 23:00:14.000 248 33728.22 111.35 17093.68 88888.00 2016-09-04 23:00:15.000 248 33728.25 111.35 17093.67 37812.67 2016-09-04 23:00:16.000 248 33728.28 111.32 17093.69 88888.00 2016-09-04 23:00:17.000 248 33728.27 111.35 17093.68 88888.00 2016-09-04 23:00:18.000 248 33728.25 111.29 17093.65 88888.00 2016-09-04 23:00:19.000 248 33728.28 111.30 17093.63 88888.00 2016-09-04 23:00:20.000 248 33728.35 111.33 17093.63 37812.85 2016-09-04 23:00:21.000 248 33728.34 111.34 17093.61 88888.00 2016-09-04 23:00:22.000 248 33728.32 111.37 17093.64 88888.00 2016-09-04 23:00:23.000 248 33728.31 111.33 17093.62 88888.00 2016-09-04 23:00:24.000 248 33728.31 111.34 17093.63 88888.00 2016-09-04 23:00:25.000 248 33728.34 111.31 17093.62 37812.87 2016-09-04 23:00:26.000 248 33728.35 111.27 17093.59 88888.00 2016-09-04 23:00:27.000 248 33728.35 111.25 17093.58 88888.00 2016-09-04 23:00:28.000 248 33728.36 111.30 17093.59 88888.00 2016-09-04 23:00:29.000 248 33728.35 111.30 17093.62 88888.00 2016-09-04 23:00:30.000 248 33728.32 111.24 17093.60 37812.89 2016-09-04 23:00:31.000 248 33728.33 111.23 17093.57 88888.00 2016-09-04 23:00:32.000 248 33728.35 111.28 17093.53 88888.00 2016-09-04 23:00:33.000 248 33728.37 111.28 17093.52 88888.00 2016-09-04 23:00:34.000 248 33728.34 111.24 17093.53 88888.00 2016-09-04 23:00:35.000 248 33728.35 111.25 17093.53 37812.79 2016-09-04 23:00:36.000 248 33728.36 111.26 17093.56 88888.00 2016-09-04 23:00:37.000 248 33728.35 111.25 17093.57 88888.00 2016-09-04 23:00:38.000 248 33728.37 111.28 17093.56 88888.00 2016-09-04 23:00:39.000 248 33728.36 111.27 17093.56 88888.00 2016-09-04 23:00:40.000 248 33728.36 111.28 17093.59 37812.84 2016-09-04 23:00:41.000 248 33728.34 111.27 17093.56 88888.00 2016-09-04 23:00:42.000 248 33728.31 111.31 17093.56 88888.00 2016-09-04 23:00:43.000 248 33728.29 111.28 17093.54 88888.00 2016-09-04 23:00:44.000 248 33728.29 111.25 17093.53 88888.00 2016-09-04 23:00:45.000 248 33728.34 111.23 17093.50 37812.88 2016-09-04 23:00:46.000 248 33728.35 111.23 17093.52 88888.00 2016-09-04 23:00:47.000 248 33728.31 111.26 17093.55 88888.00 2016-09-04 23:00:48.000 248 33728.34 111.29 17093.57 88888.00 2016-09-04 23:00:49.000 248 33728.33 111.24 17093.56 88888.00 2016-09-04 23:00:50.000 248 33728.33 111.22 17093.55 37812.81 2016-09-04 23:00:51.000 248 33728.35 111.25 17093.56 88888.00 2016-09-04 23:00:52.000 248 33728.35 111.19 17093.56 88888.00 2016-09-04 23:00:53.000 248 33728.37 111.16 17093.54 88888.00 2016-09-04 23:00:54.000 248 33728.36 111.16 17093.53 88888.00 2016-09-04 23:00:55.000 248 33728.37 111.17 17093.56 37812.93 2016-09-04 23:00:56.000 248 33728.38 111.20 17093.56 88888.00 2016-09-04 23:00:57.000 248 33728.35 111.19 17093.57 88888.00 2016-09-04 23:00:58.000 248 33728.37 111.17 17093.54 88888.00 2016-09-04 23:00:59.000 248 33728.40 111.14 17093.54 88888.00 2016-09-04 23:01:00.000 248 33728.38 111.13 17093.54 37812.90 2016-09-04 23:01:01.000 248 33728.47 111.12 17093.54 88888.00 2016-09-04 23:01:02.000 248 33728.50 111.10 17093.52 88888.00 2016-09-04 23:01:03.000 248 33728.50 111.06 17093.53 88888.00 2016-09-04 23:01:04.000 248 33728.50 111.12 17093.56 88888.00 2016-09-04 23:01:05.000 248 33728.52 111.13 17093.56 37812.94 2016-09-04 23:01:06.000 248 33728.49 111.12 17093.53 88888.00 2016-09-04 23:01:07.000 248 33728.53 111.14 17093.53 88888.00 2016-09-04 23:01:08.000 248 33728.52 111.12 17093.54 88888.00 2016-09-04 23:01:09.000 248 33728.56 111.09 17093.51 88888.00 2016-09-04 23:01:10.000 248 33728.59 111.06 17093.49 37813.00 2016-09-04 23:01:11.000 248 33728.60 111.10 17093.50 88888.00 2016-09-04 23:01:12.000 248 33728.61 111.08 17093.50 88888.00 2016-09-04 23:01:13.000 248 33728.58 111.07 17093.49 88888.00 2016-09-04 23:01:14.000 248 33728.63 111.10 17093.51 88888.00 2016-09-04 23:01:15.000 248 33728.64 111.07 17093.53 37813.02 2016-09-04 23:01:16.000 248 33728.66 111.10 17093.54 88888.00 2016-09-04 23:01:17.000 248 33728.67 111.11 17093.50 88888.00 2016-09-04 23:01:18.000 248 33728.66 111.09 17093.46 88888.00 2016-09-04 23:01:19.000 248 33728.67 111.02 17093.45 88888.00 2016-09-04 23:01:20.000 248 33728.67 111.01 17093.46 37813.16 2016-09-04 23:01:21.000 248 33728.68 110.99 17093.44 88888.00 2016-09-04 23:01:22.000 248 33728.66 110.97 17093.45 88888.00 2016-09-04 23:01:23.000 248 33728.65 110.98 17093.50 88888.00 2016-09-04 23:01:24.000 248 33728.65 110.98 17093.52 88888.00 2016-09-04 23:01:25.000 248 33728.64 110.97 17093.53 37813.11 2016-09-04 23:01:26.000 248 33728.62 110.94 17093.50 88888.00 2016-09-04 23:01:27.000 248 33728.63 110.95 17093.56 88888.00 2016-09-04 23:01:28.000 248 33728.63 110.94 17093.55 88888.00 2016-09-04 23:01:29.000 248 33728.64 110.97 17093.51 88888.00 2016-09-04 23:01:30.000 248 33728.63 110.98 17093.47 37813.07 2016-09-04 23:01:31.000 248 33728.62 110.99 17093.50 88888.00 2016-09-04 23:01:32.000 248 33728.61 110.98 17093.51 88888.00 2016-09-04 23:01:33.000 248 33728.55 110.94 17093.49 88888.00 2016-09-04 23:01:34.000 248 33728.51 110.91 17093.47 88888.00 2016-09-04 23:01:35.000 248 33728.55 110.92 17093.49 37813.09 2016-09-04 23:01:36.000 248 33728.54 110.92 17093.51 88888.00 2016-09-04 23:01:37.000 248 33728.53 110.95 17093.50 88888.00 2016-09-04 23:01:38.000 248 33728.54 110.98 17093.48 88888.00 2016-09-04 23:01:39.000 248 33728.49 110.97 17093.50 88888.00 2016-09-04 23:01:40.000 248 33728.48 110.94 17093.52 37813.06 2016-09-04 23:01:41.000 248 33728.52 110.95 17093.52 88888.00 2016-09-04 23:01:42.000 248 33728.50 110.98 17093.52 88888.00 2016-09-04 23:01:43.000 248 33728.53 111.04 17093.50 88888.00 2016-09-04 23:01:44.000 248 33728.48 111.02 17093.47 88888.00 2016-09-04 23:01:45.000 248 33728.45 111.00 17093.50 37812.97 2016-09-04 23:01:46.000 248 33728.42 111.02 17093.51 88888.00 2016-09-04 23:01:47.000 248 33728.44 111.00 17093.50 88888.00 2016-09-04 23:01:48.000 248 33728.48 110.99 17093.49 88888.00 2016-09-04 23:01:49.000 248 33728.50 110.98 17093.50 88888.00 2016-09-04 23:01:50.000 248 33728.51 111.01 17093.53 37812.98 2016-09-04 23:01:51.000 248 33728.49 111.01 17093.57 88888.00 2016-09-04 23:01:52.000 248 33728.46 111.00 17093.57 88888.00 2016-09-04 23:01:53.000 248 33728.47 110.98 17093.56 88888.00 2016-09-04 23:01:54.000 248 33728.41 110.98 17093.54 88888.00 2016-09-04 23:01:55.000 248 33728.46 110.99 17093.54 37812.89 2016-09-04 23:01:56.000 248 33728.45 110.98 17093.55 88888.00 2016-09-04 23:01:57.000 248 33728.45 111.00 17093.52 88888.00 2016-09-04 23:01:58.000 248 33728.47 111.02 17093.50 88888.00 2016-09-04 23:01:59.000 248 33728.45 110.98 17093.52 88888.00 2016-09-04 23:02:00.000 248 33728.52 111.00 17093.55 37813.05 2016-09-04 23:02:01.000 248 33728.55 110.99 17093.57 88888.00 2016-09-04 23:02:02.000 248 33728.55 110.98 17093.55 88888.00 2016-09-04 23:02:03.000 248 33728.54 110.94 17093.52 88888.00 2016-09-04 23:02:04.000 248 33728.56 110.93 17093.50 88888.00 2016-09-04 23:02:05.000 248 33728.56 110.87 17093.52 37813.14 2016-09-04 23:02:06.000 248 33728.58 110.86 17093.55 88888.00 2016-09-04 23:02:07.000 248 33728.61 110.87 17093.57 88888.00 2016-09-04 23:02:08.000 248 33728.64 110.88 17093.53 88888.00 2016-09-04 23:02:09.000 248 33728.60 110.90 17093.51 88888.00 2016-09-04 23:02:10.000 248 33728.58 110.88 17093.52 37813.12 2016-09-04 23:02:11.000 248 33728.56 110.87 17093.55 88888.00 2016-09-04 23:02:12.000 248 33728.56 110.90 17093.55 88888.00 2016-09-04 23:02:13.000 248 33728.58 110.85 17093.55 88888.00 2016-09-04 23:02:14.000 248 33728.61 110.84 17093.51 88888.00 2016-09-04 23:02:15.000 248 33728.55 110.85 17093.51 37813.10 2016-09-04 23:02:16.000 248 33728.49 110.84 17093.53 88888.00 2016-09-04 23:02:17.000 248 33728.54 110.85 17093.52 88888.00 2016-09-04 23:02:18.000 248 33728.55 110.84 17093.52 88888.00 2016-09-04 23:02:19.000 248 33728.57 110.82 17093.53 88888.00 2016-09-04 23:02:20.000 248 33728.57 110.79 17093.51 37813.07 2016-09-04 23:02:21.000 248 33728.59 110.81 17093.51 88888.00 2016-09-04 23:02:22.000 248 33728.58 110.79 17093.49 88888.00 2016-09-04 23:02:23.000 248 33728.58 110.81 17093.48 88888.00 2016-09-04 23:02:24.000 248 33728.58 110.80 17093.48 88888.00 2016-09-04 23:02:25.000 248 33728.56 110.81 17093.47 37813.04 2016-09-04 23:02:26.000 248 33728.61 110.80 17093.47 88888.00 2016-09-04 23:02:27.000 248 33728.61 110.84 17093.48 88888.00 2016-09-04 23:02:28.000 248 33728.65 110.84 17093.48 88888.00 2016-09-04 23:02:29.000 248 33728.64 110.85 17093.46 88888.00 2016-09-04 23:02:30.000 248 33728.63 110.85 17093.45 37813.10 2016-09-04 23:02:31.000 248 33728.67 110.87 17093.49 88888.00 2016-09-04 23:02:32.000 248 33728.71 110.85 17093.47 88888.00 2016-09-04 23:02:33.000 248 33728.69 110.80 17093.46 88888.00 2016-09-04 23:02:34.000 248 33728.68 110.78 17093.41 88888.00 2016-09-04 23:02:35.000 248 33728.71 110.82 17093.43 37813.07 2016-09-04 23:02:36.000 248 33728.73 110.82 17093.49 88888.00 2016-09-04 23:02:37.000 248 33728.75 110.80 17093.52 88888.00 2016-09-04 23:02:38.000 248 33728.76 110.79 17093.56 88888.00 2016-09-04 23:02:39.000 248 33728.77 110.82 17093.52 88888.00 2016-09-04 23:02:40.000 248 33728.81 110.76 17093.53 37813.27 2016-09-04 23:02:41.000 248 33728.84 110.74 17093.53 88888.00 2016-09-04 23:02:42.000 248 33728.86 110.76 17093.51 88888.00 2016-09-04 23:02:43.000 248 33728.92 110.76 17093.54 88888.00 2016-09-04 23:02:44.000 248 33728.91 110.71 17093.55 88888.00 2016-09-04 23:02:45.000 248 33728.90 110.73 17093.55 37813.27 2016-09-04 23:02:46.000 248 33728.90 110.72 17093.53 88888.00 2016-09-04 23:02:47.000 248 33728.87 110.73 17093.56 88888.00 2016-09-04 23:02:48.000 248 33728.86 110.73 17093.55 88888.00 2016-09-04 23:02:49.000 248 33728.88 110.75 17093.55 88888.00 2016-09-04 23:02:50.000 248 33728.90 110.74 17093.56 37813.37 2016-09-04 23:02:51.000 248 33728.88 110.73 17093.55 88888.00 2016-09-04 23:02:52.000 248 33728.91 110.72 17093.50 88888.00 2016-09-04 23:02:53.000 248 33728.93 110.70 17093.51 88888.00 2016-09-04 23:02:54.000 248 33728.94 110.70 17093.51 88888.00 2016-09-04 23:02:55.000 248 33728.92 110.68 17093.52 37813.38 2016-09-04 23:02:56.000 248 33728.90 110.68 17093.52 88888.00 2016-09-04 23:02:57.000 248 33728.93 110.72 17093.50 88888.00 2016-09-04 23:02:58.000 248 33728.94 110.72 17093.54 88888.00 2016-09-04 23:02:59.000 248 33728.98 110.72 17093.54 88888.00 2016-09-04 23:03:00.000 248 33728.98 110.69 17093.55 37813.28 2016-09-04 23:03:01.000 248 33728.98 110.67 17093.53 88888.00 2016-09-04 23:03:02.000 248 33729.03 110.69 17093.53 88888.00 2016-09-04 23:03:03.000 248 33729.06 110.70 17093.50 88888.00 2016-09-04 23:03:04.000 248 33729.07 110.73 17093.49 88888.00 2016-09-04 23:03:05.000 248 33729.10 110.77 17093.52 37813.45 2016-09-04 23:03:06.000 248 33729.10 110.75 17093.49 88888.00 2016-09-04 23:03:07.000 248 33729.11 110.71 17093.51 88888.00 2016-09-04 23:03:08.000 248 33729.12 110.71 17093.52 88888.00 2016-09-04 23:03:09.000 248 33729.09 110.70 17093.52 88888.00 2016-09-04 23:03:10.000 248 33729.11 110.71 17093.49 37813.56 2016-09-04 23:03:11.000 248 33729.11 110.72 17093.49 88888.00 2016-09-04 23:03:12.000 248 33729.15 110.70 17093.48 88888.00 2016-09-04 23:03:13.000 248 33729.18 110.69 17093.49 88888.00 2016-09-04 23:03:14.000 248 33729.19 110.64 17093.47 88888.00 2016-09-04 23:03:15.000 248 33729.17 110.63 17093.51 37813.50 2016-09-04 23:03:16.000 248 33729.16 110.67 17093.50 88888.00 2016-09-04 23:03:17.000 248 33729.15 110.66 17093.46 88888.00 2016-09-04 23:03:18.000 248 33729.14 110.67 17093.44 88888.00 2016-09-04 23:03:19.000 248 33729.14 110.69 17093.48 88888.00 2016-09-04 23:03:20.000 248 33729.16 110.64 17093.50 37813.57 2016-09-04 23:03:21.000 248 33729.14 110.63 17093.47 88888.00 2016-09-04 23:03:22.000 248 33729.18 110.65 17093.45 88888.00 2016-09-04 23:03:23.000 248 33729.20 110.71 17093.50 88888.00 2016-09-04 23:03:24.000 248 33729.14 110.70 17093.54 88888.00 2016-09-04 23:03:25.000 248 33729.14 110.70 17093.50 37813.65 2016-09-04 23:03:26.000 248 33729.18 110.70 17093.52 88888.00 2016-09-04 23:03:27.000 248 33729.19 110.73 17093.52 88888.00 2016-09-04 23:03:28.000 248 33729.16 110.69 17093.47 88888.00 2016-09-04 23:03:29.000 248 33729.18 110.68 17093.46 88888.00 2016-09-04 23:03:30.000 248 33729.19 110.69 17093.46 37813.59 2016-09-04 23:03:31.000 248 33729.19 110.73 17093.45 88888.00 2016-09-04 23:03:32.000 248 33729.16 110.73 17093.47 88888.00 2016-09-04 23:03:33.000 248 33729.22 110.75 17093.49 88888.00 2016-09-04 23:03:34.000 248 33729.21 110.74 17093.47 88888.00 2016-09-04 23:03:35.000 248 33729.18 110.71 17093.46 37813.57 2016-09-04 23:03:36.000 248 33729.20 110.69 17093.48 88888.00 2016-09-04 23:03:37.000 248 33729.19 110.70 17093.45 88888.00 2016-09-04 23:03:38.000 248 33729.18 110.75 17093.44 88888.00 2016-09-04 23:03:39.000 248 33729.16 110.73 17093.48 88888.00 2016-09-04 23:03:40.000 248 33729.15 110.72 17093.47 37813.47 2016-09-04 23:03:41.000 248 33729.15 110.74 17093.45 88888.00 2016-09-04 23:03:42.000 248 33729.14 110.78 17093.48 88888.00 2016-09-04 23:03:43.000 248 33729.13 110.78 17093.48 88888.00 2016-09-04 23:03:44.000 248 33729.10 110.78 17093.48 88888.00 2016-09-04 23:03:45.000 248 33729.15 110.76 17093.50 37813.45 2016-09-04 23:03:46.000 248 33729.15 110.73 17093.50 88888.00 2016-09-04 23:03:47.000 248 33729.15 110.72 17093.51 88888.00 2016-09-04 23:03:48.000 248 33729.15 110.72 17093.50 88888.00 2016-09-04 23:03:49.000 248 33729.16 110.72 17093.50 88888.00 2016-09-04 23:03:50.000 248 33729.15 110.71 17093.51 37813.57 2016-09-04 23:03:51.000 248 33729.18 110.70 17093.50 88888.00 2016-09-04 23:03:52.000 248 33729.15 110.67 17093.51 88888.00 2016-09-04 23:03:53.000 248 33729.15 110.67 17093.52 88888.00 2016-09-04 23:03:54.000 248 33729.15 110.67 17093.52 88888.00 2016-09-04 23:03:55.000 248 33729.14 110.71 17093.51 37813.45 2016-09-04 23:03:56.000 248 33729.10 110.71 17093.49 88888.00 2016-09-04 23:03:57.000 248 33729.07 110.71 17093.47 88888.00 2016-09-04 23:03:58.000 248 33729.08 110.72 17093.47 88888.00 2016-09-04 23:03:59.000 248 33729.06 110.70 17093.49 88888.00 2016-09-04 23:04:00.000 248 33729.01 110.68 17093.49 37813.47 2016-09-04 23:04:01.000 248 33729.01 110.72 17093.51 88888.00 2016-09-04 23:04:02.000 248 33729.00 110.73 17093.47 88888.00 2016-09-04 23:04:03.000 248 33728.98 110.76 17093.45 88888.00 2016-09-04 23:04:04.000 248 33728.95 110.74 17093.46 88888.00 2016-09-04 23:04:05.000 248 33728.97 110.73 17093.46 37813.45 2016-09-04 23:04:06.000 248 33728.96 110.71 17093.43 88888.00 2016-09-04 23:04:07.000 248 33728.96 110.72 17093.47 88888.00 2016-09-04 23:04:08.000 248 33728.95 110.73 17093.48 88888.00 2016-09-04 23:04:09.000 248 33728.96 110.77 17093.44 88888.00 2016-09-04 23:04:10.000 248 33728.98 110.82 17093.48 37813.40 2016-09-04 23:04:11.000 248 33729.02 110.83 17093.54 88888.00 2016-09-04 23:04:12.000 248 33728.97 110.82 17093.52 88888.00 2016-09-04 23:04:13.000 248 33728.97 110.82 17093.53 88888.00 2016-09-04 23:04:14.000 248 33728.98 110.84 17093.53 88888.00 2016-09-04 23:04:15.000 248 33729.01 110.80 17093.53 37813.42 2016-09-04 23:04:16.000 248 33728.99 110.81 17093.53 88888.00 2016-09-04 23:04:17.000 248 33728.97 110.78 17093.52 88888.00 2016-09-04 23:04:18.000 248 33728.95 110.77 17093.50 88888.00 2016-09-04 23:04:19.000 248 33728.99 110.77 17093.50 88888.00 2016-09-04 23:04:20.000 248 33729.00 110.80 17093.49 37813.27 2016-09-04 23:04:21.000 248 33729.05 110.84 17093.48 88888.00 2016-09-04 23:04:22.000 248 33729.03 110.82 17093.51 88888.00 2016-09-04 23:04:23.000 248 33729.10 110.80 17093.48 88888.00 2016-09-04 23:04:24.000 248 33729.14 110.75 17093.47 88888.00 2016-09-04 23:04:25.000 248 33729.14 110.78 17093.47 37813.44 2016-09-04 23:04:26.000 248 33729.14 110.82 17093.48 88888.00 2016-09-04 23:04:27.000 248 33729.09 110.84 17093.53 88888.00 2016-09-04 23:04:28.000 248 33729.10 110.84 17093.50 88888.00 2016-09-04 23:04:29.000 248 33729.14 110.88 17093.51 88888.00 2016-09-04 23:04:30.000 248 33729.14 110.85 17093.52 37813.50 2016-09-04 23:04:31.000 248 33729.13 110.86 17093.47 88888.00 2016-09-04 23:04:32.000 248 33729.18 110.86 17093.48 88888.00 2016-09-04 23:04:33.000 248 33729.15 110.87 17093.48 88888.00 2016-09-04 23:04:34.000 248 33729.15 110.84 17093.45 88888.00 2016-09-04 23:04:35.000 248 33729.19 110.81 17093.46 37813.62 2016-09-04 23:04:36.000 248 33729.20 110.82 17093.48 88888.00 2016-09-04 23:04:37.000 248 33729.15 110.82 17093.47 88888.00 2016-09-04 23:04:38.000 248 33729.14 110.79 17093.44 88888.00 2016-09-04 23:04:39.000 248 33729.15 110.76 17093.42 88888.00 2016-09-04 23:04:40.000 248 33729.16 110.77 17093.42 37813.48 2016-09-04 23:04:41.000 248 33729.18 110.75 17093.44 88888.00 2016-09-04 23:04:42.000 248 33729.14 110.73 17093.47 88888.00 2016-09-04 23:04:43.000 248 33729.15 110.76 17093.49 88888.00 2016-09-04 23:04:44.000 248 33729.19 110.73 17093.48 88888.00 2016-09-04 23:04:45.000 248 33729.19 110.72 17093.47 37813.55 2016-09-04 23:04:46.000 248 33729.20 110.70 17093.44 88888.00 2016-09-04 23:04:47.000 248 33729.20 110.71 17093.46 88888.00 2016-09-04 23:04:48.000 248 33729.17 110.69 17093.50 88888.00 2016-09-04 23:04:49.000 248 33729.15 110.68 17093.49 88888.00 2016-09-04 23:04:50.000 248 33729.15 110.64 17093.43 37813.52 2016-09-04 23:04:51.000 248 33729.15 110.65 17093.43 88888.00 2016-09-04 23:04:52.000 248 33729.14 110.65 17093.46 88888.00 2016-09-04 23:04:53.000 248 33729.17 110.74 17093.45 88888.00 2016-09-04 23:04:54.000 248 33729.19 110.78 17093.47 88888.00 2016-09-04 23:04:55.000 248 33729.16 110.69 17093.52 37813.57 2016-09-04 23:04:56.000 248 33729.18 110.71 17093.50 88888.00 2016-09-04 23:04:57.000 248 33729.19 110.71 17093.48 88888.00 2016-09-04 23:04:58.000 248 33729.17 110.69 17093.48 88888.00 2016-09-04 23:04:59.000 248 33729.15 110.68 17093.49 88888.00 2016-09-04 23:05:00.000 248 33729.13 110.69 17093.50 37813.46 2016-09-04 23:05:01.000 248 33729.13 110.72 17093.48 88888.00 2016-09-04 23:05:02.000 248 33729.18 110.69 17093.45 88888.00 2016-09-04 23:05:03.000 248 33729.18 110.70 17093.51 88888.00 2016-09-04 23:05:04.000 248 33729.20 110.71 17093.47 88888.00 2016-09-04 23:05:05.000 248 33729.22 110.69 17093.47 37813.48 2016-09-04 23:05:06.000 248 33729.20 110.72 17093.45 88888.00 2016-09-04 23:05:07.000 248 33729.22 110.72 17093.46 88888.00 2016-09-04 23:05:08.000 248 33729.24 110.71 17093.48 88888.00 2016-09-04 23:05:09.000 248 33729.24 110.72 17093.48 88888.00 2016-09-04 23:05:10.000 248 33729.19 110.70 17093.50 37813.51 2016-09-04 23:05:11.000 248 33729.14 110.72 17093.47 88888.00 2016-09-04 23:05:12.000 248 33729.12 110.73 17093.48 88888.00 2016-09-04 23:05:13.000 248 33729.13 110.73 17093.49 88888.00 2016-09-04 23:05:14.000 248 33729.10 110.73 17093.48 88888.00 2016-09-04 23:05:15.000 248 33729.10 110.71 17093.48 37813.51 2016-09-04 23:05:16.000 248 33729.13 110.73 17093.49 88888.00 2016-09-04 23:05:17.000 248 33729.11 110.74 17093.47 88888.00 2016-09-04 23:05:18.000 248 33729.08 110.72 17093.47 88888.00 2016-09-04 23:05:19.000 248 33729.09 110.76 17093.46 88888.00 2016-09-04 23:05:20.000 248 33729.06 110.76 17093.49 37813.35 2016-09-04 23:05:21.000 248 33729.08 110.73 17093.45 88888.00 2016-09-04 23:05:22.000 248 33729.10 110.75 17093.44 88888.00 2016-09-04 23:05:23.000 248 33729.13 110.75 17093.43 88888.00 2016-09-04 23:05:24.000 248 33729.11 110.78 17093.46 88888.00 2016-09-04 23:05:25.000 248 33729.09 110.77 17093.45 37813.49 2016-09-04 23:05:26.000 248 33729.05 110.69 17093.48 88888.00 2016-09-04 23:05:27.000 248 33729.02 110.68 17093.49 88888.00 2016-09-04 23:05:28.000 248 33729.06 110.70 17093.51 88888.00 2016-09-04 23:05:29.000 248 33729.07 110.72 17093.54 88888.00 2016-09-04 23:05:30.000 248 33729.08 110.72 17093.54 37813.50 2016-09-04 23:05:31.000 248 33729.12 110.71 17093.51 88888.00 2016-09-04 23:05:32.000 248 33729.10 110.72 17093.51 88888.00 2016-09-04 23:05:33.000 248 33729.07 110.73 17093.50 88888.00 2016-09-04 23:05:34.000 248 33729.09 110.71 17093.52 88888.00 2016-09-04 23:05:35.000 248 33729.14 110.72 17093.55 37813.51 2016-09-04 23:05:36.000 248 33729.11 110.73 17093.53 88888.00 2016-09-04 23:05:37.000 248 33729.09 110.72 17093.53 88888.00 2016-09-04 23:05:38.000 248 33729.07 110.72 17093.52 88888.00 2016-09-04 23:05:39.000 248 33729.05 110.75 17093.51 88888.00 2016-09-04 23:05:40.000 248 33729.07 110.74 17093.51 37813.40 2016-09-04 23:05:41.000 248 33729.04 110.70 17093.55 88888.00 2016-09-04 23:05:42.000 248 33729.00 110.68 17093.53 88888.00 2016-09-04 23:05:43.000 248 33728.98 110.71 17093.55 88888.00 2016-09-04 23:05:44.000 248 33728.97 110.72 17093.54 88888.00 2016-09-04 23:05:45.000 248 33728.98 110.75 17093.52 37813.41 2016-09-04 23:05:46.000 248 33728.96 110.79 17093.52 88888.00 2016-09-04 23:05:47.000 248 33728.92 110.80 17093.51 88888.00 2016-09-04 23:05:48.000 248 33728.90 110.80 17093.53 88888.00 2016-09-04 23:05:49.000 248 33728.88 110.80 17093.53 88888.00 2016-09-04 23:05:50.000 248 33728.88 110.80 17093.49 37813.29 2016-09-04 23:05:51.000 248 33728.90 110.82 17093.51 88888.00 2016-09-04 23:05:52.000 248 33728.90 110.80 17093.52 88888.00 2016-09-04 23:05:53.000 248 33728.91 110.78 17093.50 88888.00 2016-09-04 23:05:54.000 248 33728.89 110.79 17093.50 88888.00 2016-09-04 23:05:55.000 248 33728.85 110.81 17093.55 37813.24 2016-09-04 23:05:56.000 248 33728.82 110.77 17093.55 88888.00 2016-09-04 23:05:57.000 248 33728.83 110.78 17093.52 88888.00 2016-09-04 23:05:58.000 248 33728.83 110.80 17093.51 88888.00 2016-09-04 23:05:59.000 248 33728.80 110.77 17093.51 88888.00 2016-09-04 23:06:00.000 248 33728.84 110.76 17093.51 37813.15 2016-09-04 23:06:01.000 248 33728.85 110.76 17093.53 88888.00 2016-09-04 23:06:02.000 248 33728.79 110.78 17093.56 88888.00 2016-09-04 23:06:03.000 248 33728.79 110.79 17093.55 88888.00 2016-09-04 23:06:04.000 248 33728.78 110.75 17093.58 88888.00 2016-09-04 23:06:05.000 248 33728.77 110.71 17093.54 37813.19 2016-09-04 23:06:06.000 248 33728.77 110.74 17093.52 88888.00 2016-09-04 23:06:07.000 248 33728.73 110.77 17093.52 88888.00 2016-09-04 23:06:08.000 248 33728.73 110.78 17093.49 88888.00 2016-09-04 23:06:09.000 248 33728.72 110.78 17093.52 88888.00 2016-09-04 23:06:10.000 248 33728.72 110.81 17093.52 37813.16 2016-09-04 23:06:11.000 248 33728.77 110.83 17093.53 88888.00 2016-09-04 23:06:12.000 248 33728.77 110.80 17093.55 88888.00 2016-09-04 23:06:13.000 248 33728.74 110.76 17093.56 88888.00 2016-09-04 23:06:14.000 248 33728.77 110.76 17093.53 88888.00 2016-09-04 23:06:15.000 248 33728.79 110.84 17093.53 37813.16 2016-09-04 23:06:16.000 248 33728.78 110.85 17093.56 88888.00 2016-09-04 23:06:17.000 248 33728.76 110.88 17093.61 88888.00 2016-09-04 23:06:18.000 248 33728.73 110.85 17093.58 88888.00 2016-09-04 23:06:19.000 248 33728.75 110.83 17093.58 88888.00 2016-09-04 23:06:20.000 248 33728.75 110.84 17093.59 37813.17 2016-09-04 23:06:21.000 248 33728.74 110.86 17093.52 88888.00 2016-09-04 23:06:22.000 248 33728.74 110.88 17093.52 88888.00 2016-09-04 23:06:23.000 248 33728.73 110.86 17093.54 88888.00 2016-09-04 23:06:24.000 248 33728.76 110.84 17093.55 88888.00 2016-09-04 23:06:25.000 248 33728.76 110.83 17093.55 37813.17 2016-09-04 23:06:26.000 248 33728.79 110.85 17093.54 88888.00 2016-09-04 23:06:27.000 248 33728.78 110.78 17093.56 88888.00 2016-09-04 23:06:28.000 248 33728.77 110.84 17093.58 88888.00 2016-09-04 23:06:29.000 248 33728.81 110.86 17093.55 88888.00 2016-09-04 23:06:30.000 248 33728.80 110.82 17093.51 37813.18 2016-09-04 23:06:31.000 248 33728.79 110.77 17093.50 88888.00 2016-09-04 23:06:32.000 248 33728.79 110.71 17093.50 88888.00 2016-09-04 23:06:33.000 248 33728.81 110.68 17093.49 88888.00 2016-09-04 23:06:34.000 248 33728.84 110.65 17093.50 88888.00 2016-09-04 23:06:35.000 248 33728.81 110.60 17093.54 37813.20 2016-09-04 23:06:36.000 248 33728.78 110.63 17093.54 88888.00 2016-09-04 23:06:37.000 248 33728.76 110.66 17093.52 88888.00 2016-09-04 23:06:38.000 248 33728.79 110.67 17093.48 88888.00 2016-09-04 23:06:39.000 248 33728.81 110.63 17093.53 88888.00 2016-09-04 23:06:40.000 248 33728.82 110.68 17093.56 37813.14 2016-09-04 23:06:41.000 248 33728.82 110.66 17093.55 88888.00 2016-09-04 23:06:42.000 248 33728.81 110.66 17093.55 88888.00 2016-09-04 23:06:43.000 248 33728.84 110.68 17093.56 88888.00 2016-09-04 23:06:44.000 248 33728.84 110.62 17093.57 88888.00 2016-09-04 23:06:45.000 248 33728.85 110.67 17093.55 37813.19 2016-09-04 23:06:46.000 248 33728.82 110.67 17093.53 88888.00 2016-09-04 23:06:47.000 248 33728.78 110.66 17093.51 88888.00 2016-09-04 23:06:48.000 248 33728.78 110.62 17093.48 88888.00 2016-09-04 23:06:49.000 248 33728.83 110.62 17093.53 88888.00 2016-09-04 23:06:50.000 248 33728.79 110.61 17093.52 37813.15 2016-09-04 23:06:51.000 248 33728.75 110.62 17093.47 88888.00 2016-09-04 23:06:52.000 248 33728.70 110.59 17093.49 88888.00 2016-09-04 23:06:53.000 248 33728.73 110.60 17093.52 88888.00 2016-09-04 23:06:54.000 248 33728.75 110.62 17093.51 88888.00 2016-09-04 23:06:55.000 248 33728.75 110.65 17093.48 37813.19 2016-09-04 23:06:56.000 248 33728.77 110.64 17093.54 88888.00 2016-09-04 23:06:57.000 248 33728.77 110.65 17093.55 88888.00 2016-09-04 23:06:58.000 248 33728.76 110.66 17093.53 88888.00 2016-09-04 23:06:59.000 248 33728.74 110.66 17093.51 88888.00 2016-09-04 23:07:00.000 248 33728.74 110.66 17093.53 37813.13 2016-09-04 23:07:01.000 248 33728.78 110.64 17093.52 88888.00 2016-09-04 23:07:02.000 248 33728.80 110.62 17093.49 88888.00 2016-09-04 23:07:03.000 248 33728.78 110.58 17093.48 88888.00 2016-09-04 23:07:04.000 248 33728.78 110.55 17093.49 88888.00 2016-09-04 23:07:05.000 248 33728.80 110.57 17093.47 37813.24 2016-09-04 23:07:06.000 248 33728.80 110.59 17093.48 88888.00 2016-09-04 23:07:07.000 248 33728.78 110.54 17093.46 88888.00 2016-09-04 23:07:08.000 248 33728.77 110.50 17093.46 88888.00 2016-09-04 23:07:09.000 248 33728.76 110.49 17093.41 88888.00 2016-09-04 23:07:10.000 248 33728.77 110.55 17093.47 37813.25 2016-09-04 23:07:11.000 248 33728.76 110.61 17093.49 88888.00 2016-09-04 23:07:12.000 248 33728.70 110.64 17093.52 88888.00 2016-09-04 23:07:13.000 248 33728.73 110.61 17093.52 88888.00 2016-09-04 23:07:14.000 248 33728.72 110.58 17093.52 88888.00 2016-09-04 23:07:15.000 248 33728.68 110.58 17093.53 37813.14 2016-09-04 23:07:16.000 248 33728.61 110.60 17093.55 88888.00 2016-09-04 23:07:17.000 248 33728.60 110.58 17093.54 88888.00 2016-09-04 23:07:18.000 248 33728.57 110.57 17093.51 88888.00 2016-09-04 23:07:19.000 248 33728.56 110.53 17093.49 88888.00 2016-09-04 23:07:20.000 248 33728.56 110.50 17093.47 37812.97 2016-09-04 23:07:21.000 248 33728.55 110.49 17093.52 88888.00 2016-09-04 23:07:22.000 248 33728.51 110.47 17093.52 88888.00 2016-09-04 23:07:23.000 248 33728.53 110.49 17093.54 88888.00 2016-09-04 23:07:24.000 248 33728.50 110.45 17093.55 88888.00 2016-09-04 23:07:25.000 248 33728.47 110.48 17093.48 37813.03 2016-09-04 23:07:26.000 248 33728.45 110.49 17093.49 88888.00 2016-09-04 23:07:27.000 248 33728.47 110.49 17093.54 88888.00 2016-09-04 23:07:28.000 248 33728.46 110.51 17093.57 88888.00 2016-09-04 23:07:29.000 248 33728.45 110.51 17093.56 88888.00 2016-09-04 23:07:30.000 248 33728.42 110.50 17093.55 37812.97 2016-09-04 23:07:31.000 248 33728.43 110.52 17093.57 88888.00 2016-09-04 23:07:32.000 248 33728.44 110.52 17093.56 88888.00 2016-09-04 23:07:33.000 248 33728.43 110.55 17093.56 88888.00 2016-09-04 23:07:34.000 248 33728.43 110.53 17093.60 88888.00 2016-09-04 23:07:35.000 248 33728.46 110.52 17093.57 37812.85 2016-09-04 23:07:36.000 248 33728.46 110.52 17093.49 88888.00 2016-09-04 23:07:37.000 248 33728.46 110.54 17093.51 88888.00 2016-09-04 23:07:38.000 248 33728.41 110.54 17093.54 88888.00 2016-09-04 23:07:39.000 248 33728.39 110.50 17093.56 88888.00 2016-09-04 23:07:40.000 248 33728.43 110.50 17093.56 37812.83 2016-09-04 23:07:41.000 248 33728.43 110.50 17093.56 88888.00 2016-09-04 23:07:42.000 248 33728.44 110.51 17093.56 88888.00 2016-09-04 23:07:43.000 248 33728.44 110.51 17093.59 88888.00 2016-09-04 23:07:44.000 248 33728.46 110.48 17093.61 88888.00 2016-09-04 23:07:45.000 248 33728.49 110.47 17093.60 37812.93 2016-09-04 23:07:46.000 248 33728.51 110.45 17093.58 88888.00 2016-09-04 23:07:47.000 248 33728.51 110.43 17093.58 88888.00 2016-09-04 23:07:48.000 248 33728.56 110.40 17093.56 88888.00 2016-09-04 23:07:49.000 248 33728.62 110.43 17093.52 88888.00 2016-09-04 23:07:50.000 248 33728.60 110.40 17093.55 37813.05 2016-09-04 23:07:51.000 248 33728.57 110.33 17093.59 88888.00 2016-09-04 23:07:52.000 248 33728.56 110.31 17093.57 88888.00 2016-09-04 23:07:53.000 248 33728.60 110.34 17093.56 88888.00 2016-09-04 23:07:54.000 248 33728.60 110.34 17093.55 88888.00 2016-09-04 23:07:55.000 248 33728.60 110.28 17093.53 37813.07 2016-09-04 23:07:56.000 248 33728.61 110.30 17093.53 88888.00 2016-09-04 23:07:57.000 248 33728.62 110.29 17093.52 88888.00 2016-09-04 23:07:58.000 248 33728.63 110.26 17093.49 88888.00 2016-09-04 23:07:59.000 248 33728.64 110.24 17093.54 88888.00 2016-09-04 23:08:00.000 248 33728.58 110.23 17093.55 37812.98 2016-09-04 23:08:01.000 248 33728.64 110.24 17093.53 88888.00 2016-09-04 23:08:02.000 248 33728.66 110.25 17093.53 88888.00 2016-09-04 23:08:03.000 248 33728.66 110.27 17093.53 88888.00 2016-09-04 23:08:04.000 248 33728.65 110.23 17093.56 88888.00 2016-09-04 23:08:05.000 248 33728.68 110.25 17093.55 37813.12 2016-09-04 23:08:06.000 248 33728.67 110.22 17093.48 88888.00 2016-09-04 23:08:07.000 248 33728.70 110.24 17093.49 88888.00 2016-09-04 23:08:08.000 248 33728.70 110.21 17093.52 88888.00 2016-09-04 23:08:09.000 248 33728.73 110.24 17093.54 88888.00 2016-09-04 23:08:10.000 248 33728.70 110.18 17093.54 37813.09 2016-09-04 23:08:11.000 248 33728.71 110.17 17093.51 88888.00 2016-09-04 23:08:12.000 248 33728.70 110.21 17093.50 88888.00 2016-09-04 23:08:13.000 248 33728.73 110.19 17093.51 88888.00 2016-09-04 23:08:14.000 248 33728.72 110.19 17093.49 88888.00 2016-09-04 23:08:15.000 248 33728.72 110.21 17093.51 37813.18 2016-09-04 23:08:16.000 248 33728.74 110.17 17093.52 88888.00 2016-09-04 23:08:17.000 248 33728.77 110.17 17093.53 88888.00 2016-09-04 23:08:18.000 248 33728.74 110.14 17093.54 88888.00 2016-09-04 23:08:19.000 248 33728.76 110.13 17093.54 88888.00 2016-09-04 23:08:20.000 248 33728.79 110.10 17093.55 37813.06 2016-09-04 23:08:21.000 248 33728.81 110.11 17093.54 88888.00 2016-09-04 23:08:22.000 248 33728.78 110.06 17093.54 88888.00 2016-09-04 23:08:23.000 248 33728.80 110.05 17093.54 88888.00 2016-09-04 23:08:24.000 248 33728.76 110.08 17093.52 88888.00 2016-09-04 23:08:25.000 248 33728.77 110.08 17093.55 37813.24 2016-09-04 23:08:26.000 248 33728.78 110.06 17093.53 88888.00 2016-09-04 23:08:27.000 248 33728.76 110.04 17093.55 88888.00 2016-09-04 23:08:28.000 248 33728.78 110.07 17093.55 88888.00 2016-09-04 23:08:29.000 248 33728.85 110.08 17093.53 88888.00 2016-09-04 23:08:30.000 248 33728.86 110.03 17093.51 37813.28 2016-09-04 23:08:31.000 248 33728.84 110.03 17093.55 88888.00 2016-09-04 23:08:32.000 248 33728.84 110.04 17093.54 88888.00 2016-09-04 23:08:33.000 248 33728.84 110.04 17093.55 88888.00 2016-09-04 23:08:34.000 248 33728.80 110.00 17093.51 88888.00 2016-09-04 23:08:35.000 248 33728.82 109.99 17093.53 37813.30 2016-09-04 23:08:36.000 248 33728.84 110.01 17093.53 88888.00 2016-09-04 23:08:37.000 248 33728.84 110.08 17093.49 88888.00 2016-09-04 23:08:38.000 248 33728.79 110.02 17093.48 88888.00 2016-09-04 23:08:39.000 248 33728.75 109.99 17093.47 88888.00 2016-09-04 23:08:40.000 248 33728.80 110.01 17093.50 37813.31 2016-09-04 23:08:41.000 248 33728.82 109.97 17093.51 88888.00 2016-09-04 23:08:42.000 248 33728.76 109.98 17093.47 88888.00 2016-09-04 23:08:43.000 248 33728.75 110.00 17093.49 88888.00 2016-09-04 23:08:44.000 248 33728.75 110.02 17093.50 88888.00 2016-09-04 23:08:45.000 248 33728.76 110.02 17093.50 37813.24 2016-09-04 23:08:46.000 248 33728.72 110.00 17093.51 88888.00 2016-09-04 23:08:47.000 248 33728.71 109.96 17093.50 88888.00 2016-09-04 23:08:48.000 248 33728.66 109.95 17093.49 88888.00 2016-09-04 23:08:49.000 248 33728.69 109.96 17093.48 88888.00 2016-09-04 23:08:50.000 248 33728.71 109.97 17093.48 37813.25 2016-09-04 23:08:51.000 248 33728.66 109.99 17093.48 88888.00 2016-09-04 23:08:52.000 248 33728.63 109.99 17093.48 88888.00 2016-09-04 23:08:53.000 248 33728.68 109.96 17093.49 88888.00 2016-09-04 23:08:54.000 248 33728.69 109.99 17093.52 88888.00 2016-09-04 23:08:55.000 248 33728.69 110.01 17093.56 37813.23 2016-09-04 23:08:56.000 248 33728.68 109.94 17093.50 88888.00 2016-09-04 23:08:57.000 248 33728.66 109.93 17093.50 88888.00 2016-09-04 23:08:58.000 248 33728.65 109.96 17093.52 88888.00 2016-09-04 23:08:59.000 248 33728.66 109.93 17093.50 88888.00 2016-09-04 23:09:00.000 248 33728.65 109.90 17093.53 37813.12 2016-09-04 23:09:01.000 248 33728.65 109.88 17093.57 88888.00 2016-09-04 23:09:02.000 248 33728.67 109.89 17093.55 88888.00 2016-09-04 23:09:03.000 248 33728.65 109.88 17093.55 88888.00 2016-09-04 23:09:04.000 248 33728.67 109.87 17093.56 88888.00 2016-09-04 23:09:05.000 248 33728.67 109.83 17093.58 37813.19 2016-09-04 23:09:06.000 248 33728.67 109.87 17093.56 88888.00 2016-09-04 23:09:07.000 248 33728.67 109.88 17093.56 88888.00 2016-09-04 23:09:08.000 248 33728.68 109.83 17093.54 88888.00 2016-09-04 23:09:09.000 248 33728.68 109.82 17093.56 88888.00 2016-09-04 23:09:10.000 248 33728.71 109.81 17093.55 37813.17 2016-09-04 23:09:11.000 248 33728.74 109.83 17093.50 88888.00 2016-09-04 23:09:12.000 248 33728.74 109.78 17093.48 88888.00 2016-09-04 23:09:13.000 248 33728.75 109.80 17093.52 88888.00 2016-09-04 23:09:14.000 248 33728.79 109.81 17093.56 88888.00 2016-09-04 23:09:15.000 248 33728.83 109.78 17093.56 37813.17 2016-09-04 23:09:16.000 248 33728.80 109.72 17093.50 88888.00 2016-09-04 23:09:17.000 248 33728.82 109.74 17093.52 88888.00 2016-09-04 23:09:18.000 248 33728.87 109.72 17093.53 88888.00 2016-09-04 23:09:19.000 248 33728.90 109.68 17093.54 88888.00 2016-09-04 23:09:20.000 248 33728.90 109.72 17093.52 37813.26 2016-09-04 23:09:21.000 248 33728.93 109.67 17093.51 88888.00 2016-09-04 23:09:22.000 248 33728.95 109.66 17093.55 88888.00 2016-09-04 23:09:23.000 248 33728.97 109.66 17093.53 88888.00 2016-09-04 23:09:24.000 248 33728.98 109.66 17093.54 88888.00 2016-09-04 23:09:25.000 248 33728.95 109.62 17093.56 37813.27 2016-09-04 23:09:26.000 248 33728.94 109.60 17093.55 88888.00 2016-09-04 23:09:27.000 248 33728.96 109.59 17093.54 88888.00 2016-09-04 23:09:28.000 248 33728.99 109.59 17093.54 88888.00 2016-09-04 23:09:29.000 248 33729.01 109.59 17093.55 88888.00 2016-09-04 23:09:30.000 248 33728.99 109.58 17093.55 37813.38 2016-09-04 23:09:31.000 248 33728.97 109.56 17093.52 88888.00 2016-09-04 23:09:32.000 248 33728.99 109.52 17093.54 88888.00 2016-09-04 23:09:33.000 248 33728.97 109.53 17093.55 88888.00 2016-09-04 23:09:34.000 248 33728.98 109.51 17093.56 88888.00 2016-09-04 23:09:35.000 248 33728.99 109.52 17093.56 37813.42 2016-09-04 23:09:36.000 248 33729.01 109.47 17093.51 88888.00 2016-09-04 23:09:37.000 248 33728.98 109.40 17093.56 88888.00 2016-09-04 23:09:38.000 248 33728.97 109.38 17093.61 88888.00 2016-09-04 23:09:39.000 248 33728.99 109.40 17093.63 88888.00 2016-09-04 23:09:40.000 248 33729.04 109.43 17093.59 37813.41 2016-09-04 23:09:41.000 248 33729.05 109.41 17093.59 88888.00 2016-09-04 23:09:42.000 248 33729.06 109.41 17093.56 88888.00 2016-09-04 23:09:43.000 248 33729.05 109.38 17093.60 88888.00 2016-09-04 23:09:44.000 248 33729.05 109.34 17093.61 88888.00 2016-09-04 23:09:45.000 248 33729.05 109.35 17093.58 37813.49 2016-09-04 23:09:46.000 248 33729.04 109.34 17093.64 88888.00 2016-09-04 23:09:47.000 248 33729.01 109.29 17093.64 88888.00 2016-09-04 23:09:48.000 248 33729.00 109.25 17093.64 88888.00 2016-09-04 23:09:49.000 248 33729.06 109.31 17093.62 88888.00 2016-09-04 23:09:50.000 248 33729.02 109.28 17093.57 37813.43 2016-09-04 23:09:51.000 248 33728.99 109.29 17093.56 88888.00 2016-09-04 23:09:52.000 248 33728.97 109.28 17093.59 88888.00 2016-09-04 23:09:53.000 248 33728.95 109.23 17093.58 88888.00 2016-09-04 23:09:54.000 248 33728.98 109.21 17093.58 88888.00 2016-09-04 23:09:55.000 248 33728.98 109.21 17093.56 37813.43 2016-09-04 23:09:56.000 248 33728.94 109.24 17093.55 88888.00 2016-09-04 23:09:57.000 248 33728.89 109.27 17093.57 88888.00 2016-09-04 23:09:58.000 248 33728.93 109.25 17093.57 88888.00 2016-09-04 23:09:59.000 248 33728.93 109.23 17093.55 88888.00 2016-09-04 23:10:00.000 248 33728.91 109.19 17093.57 37813.40 2016-09-04 23:10:01.000 248 33728.90 109.20 17093.53 88888.00 2016-09-04 23:10:02.000 248 33728.94 109.21 17093.58 88888.00 2016-09-04 23:10:03.000 248 33728.95 109.22 17093.62 88888.00 2016-09-04 23:10:04.000 248 33728.97 109.24 17093.62 88888.00 2016-09-04 23:10:05.000 248 33728.97 109.23 17093.61 37813.38 2016-09-04 23:10:06.000 248 33728.96 109.23 17093.60 88888.00 2016-09-04 23:10:07.000 248 33728.93 109.24 17093.59 88888.00 2016-09-04 23:10:08.000 248 33728.96 109.27 17093.60 88888.00 2016-09-04 23:10:09.000 248 33728.93 109.24 17093.61 88888.00 2016-09-04 23:10:10.000 248 33728.98 109.25 17093.60 37813.38 2016-09-04 23:10:11.000 248 33729.00 109.26 17093.64 88888.00 2016-09-04 23:10:12.000 248 33729.00 109.23 17093.63 88888.00 2016-09-04 23:10:13.000 248 33729.04 109.18 17093.63 88888.00 2016-09-04 23:10:14.000 248 33729.04 109.18 17093.59 88888.00 2016-09-04 23:10:15.000 248 33729.02 109.17 17093.59 37813.45 2016-09-04 23:10:16.000 248 33729.04 109.15 17093.57 88888.00 2016-09-04 23:10:17.000 248 33729.03 109.14 17093.56 88888.00 2016-09-04 23:10:18.000 248 33729.08 109.12 17093.57 88888.00 2016-09-04 23:10:19.000 248 33729.07 109.11 17093.52 88888.00 2016-09-04 23:10:20.000 248 33729.09 109.13 17093.49 37813.40 2016-09-04 23:10:21.000 248 33729.08 109.13 17093.49 88888.00 2016-09-04 23:10:22.000 248 33729.09 109.14 17093.46 88888.00 2016-09-04 23:10:23.000 248 33729.10 109.11 17093.49 88888.00 2016-09-04 23:10:24.000 248 33729.11 109.13 17093.52 88888.00 2016-09-04 23:10:25.000 248 33729.11 109.13 17093.54 37813.63 2016-09-04 23:10:26.000 248 33729.12 109.07 17093.58 88888.00 2016-09-04 23:10:27.000 248 33729.15 109.05 17093.57 88888.00 2016-09-04 23:10:28.000 248 33729.19 109.02 17093.56 88888.00 2016-09-04 23:10:29.000 248 33729.23 108.99 17093.53 88888.00 2016-09-04 23:10:30.000 248 33729.26 109.00 17093.54 37813.62 2016-09-04 23:10:31.000 248 33729.26 109.00 17093.54 88888.00 2016-09-04 23:10:32.000 248 33729.24 108.98 17093.52 88888.00 2016-09-04 23:10:33.000 248 33729.26 108.98 17093.51 88888.00 2016-09-04 23:10:34.000 248 33729.28 108.99 17093.52 88888.00 2016-09-04 23:10:35.000 248 33729.29 108.96 17093.53 37813.65 2016-09-04 23:10:36.000 248 33729.28 108.90 17093.51 88888.00 2016-09-04 23:10:37.000 248 33729.31 108.84 17093.53 88888.00 2016-09-04 23:10:38.000 248 33729.31 108.86 17093.53 88888.00 2016-09-04 23:10:39.000 248 33729.30 108.88 17093.54 88888.00 2016-09-04 23:10:40.000 248 33729.32 108.83 17093.53 37813.65 2016-09-04 23:10:41.000 248 33729.31 108.82 17093.57 88888.00 2016-09-04 23:10:42.000 248 33729.32 108.89 17093.56 88888.00 2016-09-04 23:10:43.000 248 33729.32 108.83 17093.50 88888.00 2016-09-04 23:10:44.000 248 33729.33 108.80 17093.48 88888.00 2016-09-04 23:10:45.000 248 33729.34 108.83 17093.51 37813.71 2016-09-04 23:10:46.000 248 33729.32 108.84 17093.50 88888.00 2016-09-04 23:10:47.000 248 33729.34 108.80 17093.50 88888.00 2016-09-04 23:10:48.000 248 33729.37 108.77 17093.54 88888.00 2016-09-04 23:10:49.000 248 33729.41 108.78 17093.51 88888.00 2016-09-04 23:10:50.000 248 33729.42 108.77 17093.47 37813.75 2016-09-04 23:10:51.000 248 33729.42 108.73 17093.45 88888.00 2016-09-04 23:10:52.000 248 33729.44 108.69 17093.46 88888.00 2016-09-04 23:10:53.000 248 33729.46 108.70 17093.47 88888.00 2016-09-04 23:10:54.000 248 33729.46 108.72 17093.49 88888.00 2016-09-04 23:10:55.000 248 33729.42 108.70 17093.49 37813.76 2016-09-04 23:10:56.000 248 33729.42 108.70 17093.48 88888.00 2016-09-04 23:10:57.000 248 33729.41 108.72 17093.48 88888.00 2016-09-04 23:10:58.000 248 33729.41 108.70 17093.48 88888.00 2016-09-04 23:10:59.000 248 33729.41 108.67 17093.49 88888.00 2016-09-04 23:11:00.000 248 33729.38 108.65 17093.49 37813.83 2016-09-04 23:11:01.000 248 33729.36 108.66 17093.48 88888.00 2016-09-04 23:11:02.000 248 33729.35 108.64 17093.50 88888.00 2016-09-04 23:11:03.000 248 33729.35 108.60 17093.51 88888.00 2016-09-04 23:11:04.000 248 33729.34 108.60 17093.50 88888.00 2016-09-04 23:11:05.000 248 33729.36 108.58 17093.50 37813.66 2016-09-04 23:11:06.000 248 33729.34 108.54 17093.56 88888.00 2016-09-04 23:11:07.000 248 33729.36 108.56 17093.54 88888.00 2016-09-04 23:11:08.000 248 33729.41 108.54 17093.52 88888.00 2016-09-04 23:11:09.000 248 33729.38 108.54 17093.53 88888.00 2016-09-04 23:11:10.000 248 33729.36 108.54 17093.56 37813.72 2016-09-04 23:11:11.000 248 33729.37 108.54 17093.58 88888.00 2016-09-04 23:11:12.000 248 33729.40 108.53 17093.59 88888.00 2016-09-04 23:11:13.000 248 33729.44 108.52 17093.56 88888.00 2016-09-04 23:11:14.000 248 33729.45 108.51 17093.59 88888.00 2016-09-04 23:11:15.000 248 33729.47 108.49 17093.57 37813.79 2016-09-04 23:11:16.000 248 33729.48 108.45 17093.59 88888.00 2016-09-04 23:11:17.000 248 33729.49 108.47 17093.58 88888.00 2016-09-04 23:11:18.000 248 33729.51 108.50 17093.55 88888.00 2016-09-04 23:11:19.000 248 33729.51 108.47 17093.56 88888.00 2016-09-04 23:11:20.000 248 33729.53 108.49 17093.57 37813.87 2016-09-04 23:11:21.000 248 33729.53 108.50 17093.57 88888.00 2016-09-04 23:11:22.000 248 33729.55 108.46 17093.55 88888.00 2016-09-04 23:11:23.000 248 33729.60 108.48 17093.60 88888.00 2016-09-04 23:11:24.000 248 33729.60 108.51 17093.61 88888.00 2016-09-04 23:11:25.000 248 33729.58 108.49 17093.58 37813.89 2016-09-04 23:11:26.000 248 33729.61 108.50 17093.58 88888.00 2016-09-04 23:11:27.000 248 33729.63 108.52 17093.59 88888.00 2016-09-04 23:11:28.000 248 33729.60 108.48 17093.60 88888.00 2016-09-04 23:11:29.000 248 33729.62 108.52 17093.61 88888.00 2016-09-04 23:11:30.000 248 33729.64 108.49 17093.59 37813.90 2016-09-04 23:11:31.000 248 33729.63 108.49 17093.61 88888.00 2016-09-04 23:11:32.000 248 33729.63 108.51 17093.62 88888.00 2016-09-04 23:11:33.000 248 33729.65 108.51 17093.60 88888.00 2016-09-04 23:11:34.000 248 33729.59 108.50 17093.58 88888.00 2016-09-04 23:11:35.000 248 33729.61 108.46 17093.56 37814.01 2016-09-04 23:11:36.000 248 33729.63 108.46 17093.55 88888.00 2016-09-04 23:11:37.000 248 33729.62 108.48 17093.58 88888.00 2016-09-04 23:11:38.000 248 33729.64 108.48 17093.59 88888.00 2016-09-04 23:11:39.000 248 33729.68 108.42 17093.64 88888.00 2016-09-04 23:11:40.000 248 33729.71 108.41 17093.65 37813.98 2016-09-04 23:11:41.000 248 33729.72 108.43 17093.62 88888.00 2016-09-04 23:11:42.000 248 33729.74 108.48 17093.60 88888.00 2016-09-04 23:11:43.000 248 33729.78 108.45 17093.57 88888.00 2016-09-04 23:11:44.000 248 33729.79 108.44 17093.58 88888.00 2016-09-04 23:11:45.000 248 33729.83 108.46 17093.61 37814.03 2016-09-04 23:11:46.000 248 33729.83 108.46 17093.57 88888.00 2016-09-04 23:11:47.000 248 33729.82 108.46 17093.59 88888.00 2016-09-04 23:11:48.000 248 33729.79 108.45 17093.57 88888.00 2016-09-04 23:11:49.000 248 33729.82 108.46 17093.57 88888.00 2016-09-04 23:11:50.000 248 33729.86 108.43 17093.57 37814.15 2016-09-04 23:11:51.000 248 33729.86 108.43 17093.57 88888.00 2016-09-04 23:11:52.000 248 33729.86 108.43 17093.54 88888.00 2016-09-04 23:11:53.000 248 33729.85 108.42 17093.54 88888.00 2016-09-04 23:11:54.000 248 33729.85 108.41 17093.55 88888.00 2016-09-04 23:11:55.000 248 33729.85 108.43 17093.53 37814.16 2016-09-04 23:11:56.000 248 33729.84 108.48 17093.51 88888.00 2016-09-04 23:11:57.000 248 33729.82 108.52 17093.50 88888.00 2016-09-04 23:11:58.000 248 33729.84 108.52 17093.54 88888.00 2016-09-04 23:11:59.000 248 33729.89 108.52 17093.52 88888.00 2016-09-04 23:12:00.000 248 33729.89 108.51 17093.53 37814.13 2016-09-04 23:12:01.000 248 33729.86 108.53 17093.53 88888.00 2016-09-04 23:12:02.000 248 33729.86 108.53 17093.53 88888.00 2016-09-04 23:12:03.000 248 33729.84 108.52 17093.53 88888.00 2016-09-04 23:12:04.000 248 33729.85 108.51 17093.54 88888.00 2016-09-04 23:12:05.000 248 33729.85 108.50 17093.54 37814.22 2016-09-04 23:12:06.000 248 33729.87 108.50 17093.53 88888.00 2016-09-04 23:12:07.000 248 33729.87 108.49 17093.52 88888.00 2016-09-04 23:12:08.000 248 33729.86 108.47 17093.49 88888.00 2016-09-04 23:12:09.000 248 33729.87 108.48 17093.45 88888.00 2016-09-04 23:12:10.000 248 33729.87 108.53 17093.47 37814.14 2016-09-04 23:12:11.000 248 33729.86 108.50 17093.50 88888.00 2016-09-04 23:12:12.000 248 33729.89 108.46 17093.46 88888.00 2016-09-04 23:12:13.000 248 33729.87 108.50 17093.49 88888.00 2016-09-04 23:12:14.000 248 33729.89 108.51 17093.51 88888.00 2016-09-04 23:12:15.000 248 33729.88 108.52 17093.56 37814.16 2016-09-04 23:12:16.000 248 33729.88 108.49 17093.54 88888.00 2016-09-04 23:12:17.000 248 33729.89 108.45 17093.53 88888.00 2016-09-04 23:12:18.000 248 33729.91 108.44 17093.54 88888.00 2016-09-04 23:12:19.000 248 33729.90 108.46 17093.57 88888.00 2016-09-04 23:12:20.000 248 33729.93 108.52 17093.58 37814.14 2016-09-04 23:12:21.000 248 33729.94 108.50 17093.57 88888.00 2016-09-04 23:12:22.000 248 33729.92 108.48 17093.60 88888.00 2016-09-04 23:12:23.000 248 33729.93 108.51 17093.58 88888.00 2016-09-04 23:12:24.000 248 33729.93 108.48 17093.58 88888.00 2016-09-04 23:12:25.000 248 33729.92 108.43 17093.58 37814.22 2016-09-04 23:12:26.000 248 33729.92 108.41 17093.62 88888.00 2016-09-04 23:12:27.000 248 33729.92 108.43 17093.59 88888.00 2016-09-04 23:12:28.000 248 33729.95 108.45 17093.56 88888.00 2016-09-04 23:12:29.000 248 33729.95 108.44 17093.57 88888.00 2016-09-04 23:12:30.000 248 33729.92 108.42 17093.60 37814.23 2016-09-04 23:12:31.000 248 33729.98 108.39 17093.58 88888.00 2016-09-04 23:12:32.000 248 33730.01 108.37 17093.59 88888.00 2016-09-04 23:12:33.000 248 33729.98 108.35 17093.57 88888.00 2016-09-04 23:12:34.000 248 33729.99 108.37 17093.58 88888.00 2016-09-04 23:12:35.000 248 33730.02 108.38 17093.59 37814.23 2016-09-04 23:12:36.000 248 33730.04 108.33 17093.61 88888.00 2016-09-04 23:12:37.000 248 33730.05 108.33 17093.59 88888.00 2016-09-04 23:12:38.000 248 33730.06 108.34 17093.51 88888.00 2016-09-04 23:12:39.000 248 33730.06 108.33 17093.54 88888.00 2016-09-04 23:12:40.000 248 33730.09 108.34 17093.54 37814.32 2016-09-04 23:12:41.000 248 33730.06 108.34 17093.56 88888.00 2016-09-04 23:12:42.000 248 33730.10 108.37 17093.57 88888.00 2016-09-04 23:12:43.000 248 33730.15 108.41 17093.58 88888.00 2016-09-04 23:12:44.000 248 33730.16 108.43 17093.51 88888.00 2016-09-04 23:12:45.000 248 33730.13 108.40 17093.54 37814.31 2016-09-04 23:12:46.000 248 33730.09 108.35 17093.55 88888.00 2016-09-04 23:12:47.000 248 33730.14 108.37 17093.54 88888.00 2016-09-04 23:12:48.000 248 33730.16 108.36 17093.55 88888.00 2016-09-04 23:12:49.000 248 33730.16 108.41 17093.56 88888.00 2016-09-04 23:12:50.000 248 33730.21 108.43 17093.57 37814.35 2016-09-04 23:12:51.000 248 33730.21 108.40 17093.57 88888.00 2016-09-04 23:12:52.000 248 33730.18 108.42 17093.56 88888.00 2016-09-04 23:12:53.000 248 33730.17 108.40 17093.50 88888.00 2016-09-04 23:12:54.000 248 33730.15 108.40 17093.48 88888.00 2016-09-04 23:12:55.000 248 33730.13 108.42 17093.50 37814.41 2016-09-04 23:12:56.000 248 33730.19 108.44 17093.57 88888.00 2016-09-04 23:12:57.000 248 33730.21 108.45 17093.56 88888.00 2016-09-04 23:12:58.000 248 33730.22 108.44 17093.55 88888.00 2016-09-04 23:12:59.000 248 33730.22 108.39 17093.58 88888.00 2016-09-04 23:13:00.000 248 33730.26 108.35 17093.60 37814.39 2016-09-04 23:13:01.000 248 33730.29 108.33 17093.59 88888.00 2016-09-04 23:13:02.000 248 33730.28 108.35 17093.56 88888.00 2016-09-04 23:13:03.000 248 33730.27 108.36 17093.57 88888.00 2016-09-04 23:13:04.000 248 33730.27 108.34 17093.59 88888.00 2016-09-04 23:13:05.000 248 33730.31 108.35 17093.56 37814.46 2016-09-04 23:13:06.000 248 33730.29 108.28 17093.55 88888.00 2016-09-04 23:13:07.000 248 33730.29 108.28 17093.55 88888.00 2016-09-04 23:13:08.000 248 33730.31 108.25 17093.55 88888.00 2016-09-04 23:13:09.000 248 33730.33 108.24 17093.61 88888.00 2016-09-04 23:13:10.000 248 33730.32 108.24 17093.59 37814.48 2016-09-04 23:13:11.000 248 33730.31 108.22 17093.53 88888.00 2016-09-04 23:13:12.000 248 33730.34 108.20 17093.56 88888.00 2016-09-04 23:13:13.000 248 33730.40 108.17 17093.61 88888.00 2016-09-04 23:13:14.000 248 33730.43 108.21 17093.62 88888.00 2016-09-04 23:13:15.000 248 33730.42 108.20 17093.61 37814.61 2016-09-04 23:13:16.000 248 33730.40 108.15 17093.54 88888.00 2016-09-04 23:13:17.000 248 33730.40 108.17 17093.51 88888.00 2016-09-04 23:13:18.000 248 33730.40 108.14 17093.51 88888.00 2016-09-04 23:13:19.000 248 33730.39 108.13 17093.48 88888.00 2016-09-04 23:13:20.000 248 33730.40 108.13 17093.48 37814.69 2016-09-04 23:13:21.000 248 33730.42 108.14 17093.50 88888.00 2016-09-04 23:13:22.000 248 33730.40 108.13 17093.51 88888.00 2016-09-04 23:13:23.000 248 33730.39 108.12 17093.49 88888.00 2016-09-04 23:13:24.000 248 33730.37 108.11 17093.49 88888.00 2016-09-04 23:13:25.000 248 33730.38 108.13 17093.52 37814.53 2016-09-04 23:13:26.000 248 33730.39 108.14 17093.54 88888.00 2016-09-04 23:13:27.000 248 33730.37 108.17 17093.51 88888.00 2016-09-04 23:13:28.000 248 33730.34 108.14 17093.49 88888.00 2016-09-04 23:13:29.000 248 33730.30 108.15 17093.54 88888.00 2016-09-04 23:13:30.000 248 33730.22 108.12 17093.56 37814.58 2016-09-04 23:13:31.000 248 33730.17 108.13 17093.56 88888.00 2016-09-04 23:13:32.000 248 33730.19 108.16 17093.58 88888.00 2016-09-04 23:13:33.000 248 33730.18 108.22 17093.59 88888.00 2016-09-04 23:13:34.000 248 33730.15 108.23 17093.59 88888.00 2016-09-04 23:13:35.000 248 33730.13 108.22 17093.60 37814.48 2016-09-04 23:13:36.000 248 33730.13 108.23 17093.64 88888.00 2016-09-04 23:13:37.000 248 33730.16 108.22 17093.67 88888.00 2016-09-04 23:13:38.000 248 33730.15 108.21 17093.64 88888.00 2016-09-04 23:13:39.000 248 33730.13 108.21 17093.63 88888.00 2016-09-04 23:13:40.000 248 33730.14 108.20 17093.60 37814.41 2016-09-04 23:13:41.000 248 33730.13 108.20 17093.60 88888.00 2016-09-04 23:13:42.000 248 33730.12 108.21 17093.62 88888.00 2016-09-04 23:13:43.000 248 33730.16 108.25 17093.61 88888.00 2016-09-04 23:13:44.000 248 33730.13 108.27 17093.58 88888.00 2016-09-04 23:13:45.000 248 33730.17 108.26 17093.63 37814.47 2016-09-04 23:13:46.000 248 33730.16 108.24 17093.62 88888.00 2016-09-04 23:13:47.000 248 33730.16 108.22 17093.56 88888.00 2016-09-04 23:13:48.000 248 33730.14 108.24 17093.54 88888.00 2016-09-04 23:13:49.000 248 33730.14 108.21 17093.58 88888.00 2016-09-04 23:13:50.000 248 33730.16 108.17 17093.64 37814.37 2016-09-04 23:13:51.000 248 33730.15 108.14 17093.62 88888.00 2016-09-04 23:13:52.000 248 33730.16 108.12 17093.60 88888.00 2016-09-04 23:13:53.000 248 33730.21 108.15 17093.62 88888.00 2016-09-04 23:13:54.000 248 33730.20 108.17 17093.63 88888.00 2016-09-04 23:13:55.000 248 33730.20 108.19 17093.59 37814.41 2016-09-04 23:13:56.000 248 33730.17 108.21 17093.55 88888.00 2016-09-04 23:13:57.000 248 33730.14 108.23 17093.54 88888.00 2016-09-04 23:13:58.000 248 33730.17 108.21 17093.59 88888.00 2016-09-04 23:13:59.000 248 33730.20 108.18 17093.62 88888.00 2016-09-04 23:14:00.000 248 33730.22 108.19 17093.60 37814.42 2016-09-04 23:14:01.000 248 33730.19 108.25 17093.60 88888.00 2016-09-04 23:14:02.000 248 33730.23 108.21 17093.60 88888.00 2016-09-04 23:14:03.000 248 33730.26 108.20 17093.58 88888.00 2016-09-04 23:14:04.000 248 33730.26 108.20 17093.59 88888.00 2016-09-04 23:14:05.000 248 33730.25 108.20 17093.58 37814.45 2016-09-04 23:14:06.000 248 33730.20 108.19 17093.57 88888.00 2016-09-04 23:14:07.000 248 33730.19 108.21 17093.58 88888.00 2016-09-04 23:14:08.000 248 33730.19 108.17 17093.59 88888.00 2016-09-04 23:14:09.000 248 33730.23 108.12 17093.57 88888.00 2016-09-04 23:14:10.000 248 33730.28 108.13 17093.55 37814.47 2016-09-04 23:14:11.000 248 33730.27 108.12 17093.56 88888.00 2016-09-04 23:14:12.000 248 33730.24 108.15 17093.56 88888.00 2016-09-04 23:14:13.000 248 33730.26 108.18 17093.54 88888.00 2016-09-04 23:14:14.000 248 33730.28 108.18 17093.53 88888.00 2016-09-04 23:14:15.000 248 33730.31 108.18 17093.58 37814.50 2016-09-04 23:14:16.000 248 33730.30 108.18 17093.59 88888.00 2016-09-04 23:14:17.000 248 33730.31 108.17 17093.62 88888.00 2016-09-04 23:14:18.000 248 33730.35 108.16 17093.63 88888.00 2016-09-04 23:14:19.000 248 33730.35 108.16 17093.61 88888.00 2016-09-04 23:14:20.000 248 33730.33 108.16 17093.60 37814.57 2016-09-04 23:14:21.000 248 33730.37 108.12 17093.62 88888.00 2016-09-04 23:14:22.000 248 33730.39 108.09 17093.60 88888.00 2016-09-04 23:14:23.000 248 33730.44 108.13 17093.59 88888.00 2016-09-04 23:14:24.000 248 33730.43 108.10 17093.56 88888.00 2016-09-04 23:14:25.000 248 33730.45 108.08 17093.59 37814.61 2016-09-04 23:14:26.000 248 33730.48 108.05 17093.60 88888.00 2016-09-04 23:14:27.000 248 33730.52 108.09 17093.58 88888.00 2016-09-04 23:14:28.000 248 33730.54 108.07 17093.63 88888.00 2016-09-04 23:14:29.000 248 33730.59 108.06 17093.63 88888.00 2016-09-04 23:14:30.000 248 33730.62 108.02 17093.63 37814.65 2016-09-04 23:14:31.000 248 33730.65 108.00 17093.62 88888.00 2016-09-04 23:14:32.000 248 33730.61 107.88 17093.59 88888.00 2016-09-04 23:14:33.000 248 33730.61 107.83 17093.59 88888.00 2016-09-04 23:14:34.000 248 33730.57 107.82 17093.57 88888.00 2016-09-04 23:14:35.000 248 33730.60 107.85 17093.53 37814.75 2016-09-04 23:14:36.000 248 33730.58 107.83 17093.56 88888.00 2016-09-04 23:14:37.000 248 33730.60 107.87 17093.57 88888.00 2016-09-04 23:14:38.000 248 33730.64 107.87 17093.58 88888.00 2016-09-04 23:14:39.000 248 33730.65 107.89 17093.57 88888.00 2016-09-04 23:14:40.000 248 33730.65 107.90 17093.55 37814.80 2016-09-04 23:14:41.000 248 33730.65 107.90 17093.56 88888.00 2016-09-04 23:14:42.000 248 33730.64 107.87 17093.57 88888.00 2016-09-04 23:14:43.000 248 33730.65 107.83 17093.59 88888.00 2016-09-04 23:14:44.000 248 33730.70 107.82 17093.60 88888.00 2016-09-04 23:14:45.000 248 33730.72 107.83 17093.60 37814.91 2016-09-04 23:14:46.000 248 33730.66 107.81 17093.60 88888.00 2016-09-04 23:14:47.000 248 33730.65 107.79 17093.61 88888.00 2016-09-04 23:14:48.000 248 33730.72 107.82 17093.56 88888.00 2016-09-04 23:14:49.000 248 33730.71 107.84 17093.53 88888.00 2016-09-04 23:14:50.000 248 33730.73 107.86 17093.52 37814.90 2016-09-04 23:14:51.000 248 33730.73 107.82 17093.51 88888.00 2016-09-04 23:14:52.000 248 33730.69 107.79 17093.52 88888.00 2016-09-04 23:14:53.000 248 33730.67 107.77 17093.53 88888.00 2016-09-04 23:14:54.000 248 33730.71 107.80 17093.53 88888.00 2016-09-04 23:14:55.000 248 33730.77 107.81 17093.49 37814.89 2016-09-04 23:14:56.000 248 33730.75 107.84 17093.51 88888.00 2016-09-04 23:14:57.000 248 33730.75 107.84 17093.55 88888.00 2016-09-04 23:14:58.000 248 33730.72 107.82 17093.55 88888.00 2016-09-04 23:14:59.000 248 33730.75 107.83 17093.51 88888.00 2016-09-04 23:15:00.000 248 33730.75 107.84 17093.53 37815.01 2016-09-04 23:15:01.000 248 33730.79 107.92 17093.48 88888.00 2016-09-04 23:15:02.000 248 33730.80 107.88 17093.49 88888.00 2016-09-04 23:15:03.000 248 33730.79 107.81 17093.54 88888.00 2016-09-04 23:15:04.000 248 33730.81 107.80 17093.53 88888.00 2016-09-04 23:15:05.000 248 33730.83 107.85 17093.57 37815.02 2016-09-04 23:15:06.000 248 33730.88 107.86 17093.53 88888.00 2016-09-04 23:15:07.000 248 33730.87 107.84 17093.57 88888.00 2016-09-04 23:15:08.000 248 33730.85 107.80 17093.55 88888.00 2016-09-04 23:15:09.000 248 33730.89 107.77 17093.53 88888.00 2016-09-04 23:15:10.000 248 33730.92 107.77 17093.52 37814.95 2016-09-04 23:15:11.000 248 33730.93 107.80 17093.54 88888.00 2016-09-04 23:15:12.000 248 33730.95 107.75 17093.52 88888.00 2016-09-04 23:15:13.000 248 33730.93 107.73 17093.48 88888.00 2016-09-04 23:15:14.000 248 33730.94 107.76 17093.51 88888.00 2016-09-04 23:15:15.000 248 33730.96 107.73 17093.53 37815.07 2016-09-04 23:15:16.000 248 33731.02 107.69 17093.52 88888.00 2016-09-04 23:15:17.000 248 33731.01 107.71 17093.49 88888.00 2016-09-04 23:15:18.000 248 33730.98 107.67 17093.49 88888.00 2016-09-04 23:15:19.000 248 33731.00 107.66 17093.51 88888.00 2016-09-04 23:15:20.000 248 33731.03 107.67 17093.52 37815.10 2016-09-04 23:15:21.000 248 33731.02 107.67 17093.54 88888.00 2016-09-04 23:15:22.000 248 33731.07 107.71 17093.51 88888.00 2016-09-04 23:15:23.000 248 33731.08 107.72 17093.52 88888.00 2016-09-04 23:15:24.000 248 33731.10 107.75 17093.52 88888.00 2016-09-04 23:15:25.000 248 33731.07 107.66 17093.50 37815.11 2016-09-04 23:15:26.000 248 33731.02 107.63 17093.49 88888.00 2016-09-04 23:15:27.000 248 33730.99 107.65 17093.51 88888.00 2016-09-04 23:15:28.000 248 33731.05 107.69 17093.53 88888.00 2016-09-04 23:15:29.000 248 33731.02 107.68 17093.53 88888.00 2016-09-04 23:15:30.000 248 33731.01 107.71 17093.54 37815.10 2016-09-04 23:15:31.000 248 33731.05 107.68 17093.55 88888.00 2016-09-04 23:15:32.000 248 33731.03 107.70 17093.55 88888.00 2016-09-04 23:15:33.000 248 33731.03 107.70 17093.55 88888.00 2016-09-04 23:15:34.000 248 33731.04 107.65 17093.54 88888.00 2016-09-04 23:15:35.000 248 33731.02 107.65 17093.55 37815.19 2016-09-04 23:15:36.000 248 33731.01 107.70 17093.55 88888.00 2016-09-04 23:15:37.000 248 33730.97 107.69 17093.55 88888.00 2016-09-04 23:15:38.000 248 33730.99 107.71 17093.54 88888.00 2016-09-04 23:15:39.000 248 33731.01 107.75 17093.55 88888.00 2016-09-04 23:15:40.000 248 33730.99 107.74 17093.56 37815.06 2016-09-04 23:15:41.000 248 33730.98 107.74 17093.53 88888.00 2016-09-04 23:15:42.000 248 33731.00 107.73 17093.52 88888.00 2016-09-04 23:15:43.000 248 33731.01 107.72 17093.52 88888.00 2016-09-04 23:15:44.000 248 33731.01 107.68 17093.50 88888.00 2016-09-04 23:15:45.000 248 33730.98 107.68 17093.54 37815.08 2016-09-04 23:15:46.000 248 33730.96 107.71 17093.60 88888.00 2016-09-04 23:15:47.000 248 33730.94 107.72 17093.60 88888.00 2016-09-04 23:15:48.000 248 33730.96 107.69 17093.58 88888.00 2016-09-04 23:15:49.000 248 33730.95 107.65 17093.58 88888.00 2016-09-04 23:15:50.000 248 33730.95 107.69 17093.58 37815.06 2016-09-04 23:15:51.000 248 33730.95 107.74 17093.60 88888.00 2016-09-04 23:15:52.000 248 33730.97 107.72 17093.55 88888.00 2016-09-04 23:15:53.000 248 33730.94 107.71 17093.50 88888.00 2016-09-04 23:15:54.000 248 33730.97 107.69 17093.48 88888.00 2016-09-04 23:15:55.000 248 33730.96 107.65 17093.46 37815.04 2016-09-04 23:15:56.000 248 33730.85 107.66 17093.46 88888.00 2016-09-04 23:15:57.000 248 33730.81 107.67 17093.51 88888.00 2016-09-04 23:15:58.000 248 33730.81 107.64 17093.53 88888.00 2016-09-04 23:15:59.000 248 33730.82 107.62 17093.56 88888.00 2016-09-04 23:16:00.000 248 33730.77 107.59 17093.56 37814.96 2016-09-04 23:16:01.000 248 33730.76 107.58 17093.57 88888.00 2016-09-04 23:16:02.000 248 33730.77 107.63 17093.57 88888.00 2016-09-04 23:16:03.000 248 33730.78 107.67 17093.61 88888.00 2016-09-04 23:16:04.000 248 33730.75 107.67 17093.59 88888.00 2016-09-04 23:16:05.000 248 33730.71 107.67 17093.54 37814.97 2016-09-04 23:16:06.000 248 33730.72 107.67 17093.60 88888.00 2016-09-04 23:16:07.000 248 33730.69 107.65 17093.63 88888.00 2016-09-04 23:16:08.000 248 33730.68 107.63 17093.60 88888.00 2016-09-04 23:16:09.000 248 33730.65 107.62 17093.60 88888.00 2016-09-04 23:16:10.000 248 33730.63 107.59 17093.63 37814.95 2016-09-04 23:16:11.000 248 33730.61 107.57 17093.60 88888.00 2016-09-04 23:16:12.000 248 33730.56 107.62 17093.57 88888.00 2016-09-04 23:16:13.000 248 33730.53 107.61 17093.56 88888.00 2016-09-04 23:16:14.000 248 33730.49 107.62 17093.56 88888.00 2016-09-04 23:16:15.000 248 33730.47 107.64 17093.64 37814.65 2016-09-04 23:16:16.000 248 33730.41 107.63 17093.63 88888.00 2016-09-04 23:16:17.000 248 33730.44 107.64 17093.62 88888.00 2016-09-04 23:16:18.000 248 33730.41 107.64 17093.67 88888.00 2016-09-04 23:16:19.000 248 33730.40 107.64 17093.69 88888.00 2016-09-04 23:16:20.000 248 33730.39 107.65 17093.67 37814.62 2016-09-04 23:16:21.000 248 33730.39 107.69 17093.64 88888.00 2016-09-04 23:16:22.000 248 33730.37 107.69 17093.64 88888.00 2016-09-04 23:16:23.000 248 33730.37 107.71 17093.62 88888.00 2016-09-04 23:16:24.000 248 33730.35 107.75 17093.60 88888.00 2016-09-04 23:16:25.000 248 33730.33 107.73 17093.51 37814.61 2016-09-04 23:16:26.000 248 33730.34 107.72 17093.53 88888.00 2016-09-04 23:16:27.000 248 33730.33 107.76 17093.56 88888.00 2016-09-04 23:16:28.000 248 33730.33 107.76 17093.55 88888.00 2016-09-04 23:16:29.000 248 33730.35 107.77 17093.55 88888.00 2016-09-04 23:16:30.000 248 33730.36 107.76 17093.55 37814.63 2016-09-04 23:16:31.000 248 33730.37 107.74 17093.55 88888.00 2016-09-04 23:16:32.000 248 33730.41 107.72 17093.59 88888.00 2016-09-04 23:16:33.000 248 33730.43 107.72 17093.60 88888.00 2016-09-04 23:16:34.000 248 33730.42 107.74 17093.65 88888.00 2016-09-04 23:16:35.000 248 33730.44 107.73 17093.66 37814.55 2016-09-04 23:16:36.000 248 33730.45 107.65 17093.65 88888.00 2016-09-04 23:16:37.000 248 33730.44 107.67 17093.60 88888.00 2016-09-04 23:16:38.000 248 33730.43 107.67 17093.62 88888.00 2016-09-04 23:16:39.000 248 33730.41 107.65 17093.61 88888.00 2016-09-04 23:16:40.000 248 33730.44 107.66 17093.59 37814.61 2016-09-04 23:16:41.000 248 33730.39 107.64 17093.55 88888.00 2016-09-04 23:16:42.000 248 33730.33 107.63 17093.59 88888.00 2016-09-04 23:16:43.000 248 33730.36 107.67 17093.60 88888.00 2016-09-04 23:16:44.000 248 33730.35 107.70 17093.60 88888.00 2016-09-04 23:16:45.000 248 33730.35 107.72 17093.60 37814.71 2016-09-04 23:16:46.000 248 33730.33 107.75 17093.59 88888.00 2016-09-04 23:16:47.000 248 33730.34 107.71 17093.58 88888.00 2016-09-04 23:16:48.000 248 33730.35 107.71 17093.57 88888.00 2016-09-04 23:16:49.000 248 33730.33 107.70 17093.63 88888.00 2016-09-04 23:16:50.000 248 33730.29 107.72 17093.66 37814.65 2016-09-04 23:16:51.000 248 33730.29 107.74 17093.63 88888.00 2016-09-04 23:16:52.000 248 33730.28 107.72 17093.58 88888.00 2016-09-04 23:16:53.000 248 33730.27 107.72 17093.61 88888.00 2016-09-04 23:16:54.000 248 33730.26 107.74 17093.61 88888.00 2016-09-04 23:16:55.000 248 33730.29 107.74 17093.60 37814.58 2016-09-04 23:16:56.000 248 33730.29 107.78 17093.62 88888.00 2016-09-04 23:16:57.000 248 33730.29 107.78 17093.59 88888.00 2016-09-04 23:16:58.000 248 33730.27 107.81 17093.60 88888.00 2016-09-04 23:16:59.000 248 33730.27 107.87 17093.60 88888.00 2016-09-04 23:17:00.000 248 33730.26 107.88 17093.56 37814.51 2016-09-04 23:17:01.000 248 33730.25 107.89 17093.57 88888.00 2016-09-04 23:17:02.000 248 33730.23 107.93 17093.63 88888.00 2016-09-04 23:17:03.000 248 33730.20 107.92 17093.61 88888.00 2016-09-04 23:17:04.000 248 33730.17 107.96 17093.60 88888.00 2016-09-04 23:17:05.000 248 33730.19 107.97 17093.63 37814.62 2016-09-04 23:17:06.000 248 33730.19 108.00 17093.59 88888.00 2016-09-04 23:17:07.000 248 33730.17 107.97 17093.58 88888.00 2016-09-04 23:17:08.000 248 33730.12 107.98 17093.55 88888.00 2016-09-04 23:17:09.000 248 33730.16 107.97 17093.54 88888.00 2016-09-04 23:17:10.000 248 33730.18 107.97 17093.53 37814.41 2016-09-04 23:17:11.000 248 33730.19 108.04 17093.53 88888.00 2016-09-04 23:17:12.000 248 33730.15 108.04 17093.54 88888.00 2016-09-04 23:17:13.000 248 33730.13 108.01 17093.60 88888.00 2016-09-04 23:17:14.000 248 33730.16 108.02 17093.62 88888.00 2016-09-04 23:17:15.000 248 33730.17 108.07 17093.63 37814.40 2016-09-04 23:17:16.000 248 33730.17 108.10 17093.60 88888.00 2016-09-04 23:17:17.000 248 33730.17 108.07 17093.62 88888.00 2016-09-04 23:17:18.000 248 33730.18 108.10 17093.60 88888.00 2016-09-04 23:17:19.000 248 33730.19 108.11 17093.63 88888.00 2016-09-04 23:17:20.000 248 33730.17 108.13 17093.63 37814.54 2016-09-04 23:17:21.000 248 33730.15 108.14 17093.66 88888.00 2016-09-04 23:17:22.000 248 33730.18 108.15 17093.69 88888.00 2016-09-04 23:17:23.000 248 33730.20 108.13 17093.69 88888.00 2016-09-04 23:17:24.000 248 33730.23 108.16 17093.69 88888.00 2016-09-04 23:17:25.000 248 33730.28 108.19 17093.68 37814.46 2016-09-04 23:17:26.000 248 33730.30 108.20 17093.67 88888.00 2016-09-04 23:17:27.000 248 33730.28 108.20 17093.68 88888.00 2016-09-04 23:17:28.000 248 33730.27 108.20 17093.66 88888.00 2016-09-04 23:17:29.000 248 33730.26 108.18 17093.65 88888.00 2016-09-04 23:17:30.000 248 33730.26 108.17 17093.67 37814.47 2016-09-04 23:17:31.000 248 33730.22 108.18 17093.64 88888.00 2016-09-04 23:17:32.000 248 33730.25 108.18 17093.62 88888.00 2016-09-04 23:17:33.000 248 33730.26 108.15 17093.63 88888.00 2016-09-04 23:17:34.000 248 33730.28 108.15 17093.62 88888.00 2016-09-04 23:17:35.000 248 33730.23 108.19 17093.59 37814.49 2016-09-04 23:17:36.000 248 33730.22 108.18 17093.63 88888.00 2016-09-04 23:17:37.000 248 33730.22 108.19 17093.67 88888.00 2016-09-04 23:17:38.000 248 33730.20 108.19 17093.62 88888.00 2016-09-04 23:17:39.000 248 33730.18 108.15 17093.62 88888.00 2016-09-04 23:17:40.000 248 33730.17 108.14 17093.60 37814.47 2016-09-04 23:17:41.000 248 33730.18 108.21 17093.62 88888.00 2016-09-04 23:17:42.000 248 33730.18 108.20 17093.62 88888.00 2016-09-04 23:17:43.000 248 33730.18 108.18 17093.61 88888.00 2016-09-04 23:17:44.000 248 33730.17 108.19 17093.63 88888.00 2016-09-04 23:17:45.000 248 33730.20 108.21 17093.61 37814.43 2016-09-04 23:17:46.000 248 33730.19 108.22 17093.62 88888.00 2016-09-04 23:17:47.000 248 33730.17 108.22 17093.66 88888.00 2016-09-04 23:17:48.000 248 33730.17 108.21 17093.63 88888.00 2016-09-04 23:17:49.000 248 33730.17 108.22 17093.62 88888.00 2016-09-04 23:17:50.000 248 33730.19 108.24 17093.64 37814.39 2016-09-04 23:17:51.000 248 33730.17 108.23 17093.64 88888.00 2016-09-04 23:17:52.000 248 33730.18 108.23 17093.67 88888.00 2016-09-04 23:17:53.000 248 33730.19 108.29 17093.67 88888.00 2016-09-04 23:17:54.000 248 33730.20 108.30 17093.67 88888.00 2016-09-04 23:17:55.000 248 33730.20 108.28 17093.69 37814.53 2016-09-04 23:17:56.000 248 33730.21 108.30 17093.64 88888.00 2016-09-04 23:17:57.000 248 33730.21 108.26 17093.64 88888.00 2016-09-04 23:17:58.000 248 33730.14 108.24 17093.65 88888.00 2016-09-04 23:17:59.000 248 33730.19 108.30 17093.64 88888.00 2016-09-04 23:18:00.000 248 33730.19 108.33 17093.59 37814.44 2016-09-04 23:18:01.000 248 33730.19 108.32 17093.62 88888.00 2016-09-04 23:18:02.000 248 33730.19 108.34 17093.64 88888.00 2016-09-04 23:18:03.000 248 33730.18 108.35 17093.67 88888.00 2016-09-04 23:18:04.000 248 33730.15 108.31 17093.71 88888.00 2016-09-04 23:18:05.000 248 33730.15 108.32 17093.68 37814.45 2016-09-04 23:18:06.000 248 33730.17 108.37 17093.71 88888.00 2016-09-04 23:18:07.000 248 33730.19 108.42 17093.73 88888.00 2016-09-04 23:18:08.000 248 33730.17 108.40 17093.72 88888.00 2016-09-04 23:18:09.000 248 33730.16 108.41 17093.72 88888.00 2016-09-04 23:18:10.000 248 33730.17 108.41 17093.69 37814.47 2016-09-04 23:18:11.000 248 33730.19 108.42 17093.72 88888.00 2016-09-04 23:18:12.000 248 33730.22 108.44 17093.70 88888.00 2016-09-04 23:18:13.000 248 33730.23 108.48 17093.68 88888.00 2016-09-04 23:18:14.000 248 33730.21 108.47 17093.68 88888.00 2016-09-04 23:18:15.000 248 33730.15 108.49 17093.67 37814.40 2016-09-04 23:18:16.000 248 33730.16 108.47 17093.67 88888.00 2016-09-04 23:18:17.000 248 33730.16 108.49 17093.66 88888.00 2016-09-04 23:18:18.000 248 33730.14 108.50 17093.68 88888.00 2016-09-04 23:18:19.000 248 33730.15 108.55 17093.69 88888.00 2016-09-04 23:18:20.000 248 33730.14 108.60 17093.70 37814.39 2016-09-04 23:18:21.000 248 33730.12 108.60 17093.65 88888.00 2016-09-04 23:18:22.000 248 33730.09 108.61 17093.67 88888.00 2016-09-04 23:18:23.000 248 33730.08 108.66 17093.69 88888.00 2016-09-04 23:18:24.000 248 33730.09 108.68 17093.64 88888.00 2016-09-04 23:18:25.000 248 33730.06 108.65 17093.68 37814.30 2016-09-04 23:18:26.000 248 33730.10 108.66 17093.66 88888.00 2016-09-04 23:18:27.000 248 33730.10 108.68 17093.69 88888.00 2016-09-04 23:18:28.000 248 33730.08 108.70 17093.65 88888.00 2016-09-04 23:18:29.000 248 33730.09 108.71 17093.68 88888.00 2016-09-04 23:18:30.000 248 33730.06 108.69 17093.69 37814.37 2016-09-04 23:18:31.000 248 33730.07 108.70 17093.71 88888.00 2016-09-04 23:18:32.000 248 33730.08 108.69 17093.70 88888.00 2016-09-04 23:18:33.000 248 33730.10 108.71 17093.64 88888.00 2016-09-04 23:18:34.000 248 33730.09 108.71 17093.69 88888.00 2016-09-04 23:18:35.000 248 33730.12 108.73 17093.74 37814.35 2016-09-04 23:18:36.000 248 33730.11 108.75 17093.73 88888.00 2016-09-04 23:18:37.000 248 33730.10 108.73 17093.70 88888.00 2016-09-04 23:18:38.000 248 33730.10 108.72 17093.71 88888.00 2016-09-04 23:18:39.000 248 33730.07 108.73 17093.73 88888.00 2016-09-04 23:18:40.000 248 33730.06 108.72 17093.74 37814.32 2016-09-04 23:18:41.000 248 33730.08 108.76 17093.71 88888.00 2016-09-04 23:18:42.000 248 33730.04 108.78 17093.71 88888.00 2016-09-04 23:18:43.000 248 33730.05 108.75 17093.73 88888.00 2016-09-04 23:18:44.000 248 33730.08 108.77 17093.73 88888.00 2016-09-04 23:18:45.000 248 33730.14 108.80 17093.73 37814.31 2016-09-04 23:18:46.000 248 33730.12 108.83 17093.69 88888.00 2016-09-04 23:18:47.000 248 33730.09 108.78 17093.70 88888.00 2016-09-04 23:18:48.000 248 33730.09 108.78 17093.71 88888.00 2016-09-04 23:18:49.000 248 33730.08 108.78 17093.73 88888.00 2016-09-04 23:18:50.000 248 33730.11 108.80 17093.73 37814.27 2016-09-04 23:18:51.000 248 33730.12 108.84 17093.74 88888.00 2016-09-04 23:18:52.000 248 33730.09 108.83 17093.74 88888.00 2016-09-04 23:18:53.000 248 33730.06 108.85 17093.74 88888.00 2016-09-04 23:18:54.000 248 33730.05 108.85 17093.73 88888.00 2016-09-04 23:18:55.000 248 33730.05 108.86 17093.73 37814.31 2016-09-04 23:18:56.000 248 33730.05 108.87 17093.73 88888.00 2016-09-04 23:18:57.000 248 33730.03 108.85 17093.74 88888.00 2016-09-04 23:18:58.000 248 33730.07 108.88 17093.76 88888.00 2016-09-04 23:18:59.000 248 33730.06 108.90 17093.76 88888.00 2016-09-04 23:19:00.000 248 33730.06 108.90 17093.71 37814.30 2016-09-04 23:19:01.000 248 33730.02 108.92 17093.68 88888.00 2016-09-04 23:19:02.000 248 33730.01 108.89 17093.69 88888.00 2016-09-04 23:19:03.000 248 33729.98 108.94 17093.69 88888.00 2016-09-04 23:19:04.000 248 33729.99 108.95 17093.72 88888.00 2016-09-04 23:19:05.000 248 33730.02 108.91 17093.72 37814.26 2016-09-04 23:19:06.000 248 33730.03 108.91 17093.73 88888.00 2016-09-04 23:19:07.000 248 33730.00 108.97 17093.73 88888.00 2016-09-04 23:19:08.000 248 33729.99 109.03 17093.70 88888.00 2016-09-04 23:19:09.000 248 33729.98 108.97 17093.68 88888.00 2016-09-04 23:19:10.000 248 33729.97 108.96 17093.69 37814.22 2016-09-04 23:19:11.000 248 33729.99 108.98 17093.72 88888.00 2016-09-04 23:19:12.000 248 33729.97 108.98 17093.71 88888.00 2016-09-04 23:19:13.000 248 33729.94 108.97 17093.70 88888.00 2016-09-04 23:19:14.000 248 33729.92 109.00 17093.69 88888.00 2016-09-04 23:19:15.000 248 33729.91 109.00 17093.66 37814.20 2016-09-04 23:19:16.000 248 33729.92 109.01 17093.64 88888.00 2016-09-04 23:19:17.000 248 33729.92 109.00 17093.66 88888.00 2016-09-04 23:19:18.000 248 33729.90 109.01 17093.64 88888.00 2016-09-04 23:19:19.000 248 33729.89 108.95 17093.64 88888.00 2016-09-04 23:19:20.000 248 33729.84 108.93 17093.64 37814.12 2016-09-04 23:19:21.000 248 33729.85 108.92 17093.68 88888.00 2016-09-04 23:19:22.000 248 33729.83 109.00 17093.69 88888.00 2016-09-04 23:19:23.000 248 33729.83 109.02 17093.73 88888.00 2016-09-04 23:19:24.000 248 33729.77 109.05 17093.70 88888.00 2016-09-04 23:19:25.000 248 33729.78 109.09 17093.70 37814.07 2016-09-04 23:19:26.000 248 33729.79 109.07 17093.71 88888.00 2016-09-04 23:19:27.000 248 33729.75 109.01 17093.73 88888.00 2016-09-04 23:19:28.000 248 33729.70 108.99 17093.70 88888.00 2016-09-04 23:19:29.000 248 33729.69 109.04 17093.65 88888.00 2016-09-04 23:19:30.000 248 33729.71 109.05 17093.64 37814.01 2016-09-04 23:19:31.000 248 33729.70 109.06 17093.67 88888.00 2016-09-04 23:19:32.000 248 33729.67 109.05 17093.68 88888.00 2016-09-04 23:19:33.000 248 33729.63 109.08 17093.70 88888.00 2016-09-04 23:19:34.000 248 33729.65 109.09 17093.71 88888.00 2016-09-04 23:19:35.000 248 33729.64 109.13 17093.73 37813.97 2016-09-04 23:19:36.000 248 33729.63 109.07 17093.76 88888.00 2016-09-04 23:19:37.000 248 33729.60 109.07 17093.78 88888.00 2016-09-04 23:19:38.000 248 33729.58 109.12 17093.77 88888.00 2016-09-04 23:19:39.000 248 33729.57 109.13 17093.79 88888.00 2016-09-04 23:19:40.000 248 33729.58 109.11 17093.77 37814.01 2016-09-04 23:19:41.000 248 33729.58 109.12 17093.78 88888.00 2016-09-04 23:19:42.000 248 33729.54 109.12 17093.81 88888.00 2016-09-04 23:19:43.000 248 33729.49 109.14 17093.79 88888.00 2016-09-04 23:19:44.000 248 33729.51 109.12 17093.77 88888.00 2016-09-04 23:19:45.000 248 33729.60 109.13 17093.76 37813.87 2016-09-04 23:19:46.000 248 33729.60 109.17 17093.76 88888.00 2016-09-04 23:19:47.000 248 33729.57 109.20 17093.74 88888.00 2016-09-04 23:19:48.000 248 33729.58 109.22 17093.75 88888.00 2016-09-04 23:19:49.000 248 33729.63 109.20 17093.71 88888.00 2016-09-04 23:19:50.000 248 33729.58 109.22 17093.69 37813.85 2016-09-04 23:19:51.000 248 33729.55 109.21 17093.69 88888.00 2016-09-04 23:19:52.000 248 33729.56 109.20 17093.68 88888.00 2016-09-04 23:19:53.000 248 33729.55 109.20 17093.66 88888.00 2016-09-04 23:19:54.000 248 33729.57 109.19 17093.68 88888.00 2016-09-04 23:19:55.000 248 33729.54 109.20 17093.72 37813.91 2016-09-04 23:19:56.000 248 33729.59 109.19 17093.70 88888.00 2016-09-04 23:19:57.000 248 33729.58 109.19 17093.71 88888.00 2016-09-04 23:19:58.000 248 33729.60 109.21 17093.68 88888.00 2016-09-04 23:19:59.000 248 33729.60 109.24 17093.70 88888.00 2016-09-04 23:20:00.000 248 33729.57 109.26 17093.71 37813.95 2016-09-04 23:20:01.000 248 33729.58 109.23 17093.69 88888.00 2016-09-04 23:20:02.000 248 33729.57 109.19 17093.65 88888.00 2016-09-04 23:20:03.000 248 33729.56 109.20 17093.66 88888.00 2016-09-04 23:20:04.000 248 33729.55 109.25 17093.65 88888.00 2016-09-04 23:20:05.000 248 33729.54 109.26 17093.63 37813.92 2016-09-04 23:20:06.000 248 33729.60 109.26 17093.63 88888.00 2016-09-04 23:20:07.000 248 33729.62 109.24 17093.62 88888.00 2016-09-04 23:20:08.000 248 33729.58 109.23 17093.64 88888.00 2016-09-04 23:20:09.000 248 33729.57 109.23 17093.68 88888.00 2016-09-04 23:20:10.000 248 33729.56 109.26 17093.66 37813.98 2016-09-04 23:20:11.000 248 33729.54 109.27 17093.62 88888.00 2016-09-04 23:20:12.000 248 33729.49 109.28 17093.65 88888.00 2016-09-04 23:20:13.000 248 33729.44 109.29 17093.66 88888.00 2016-09-04 23:20:14.000 248 33729.47 109.31 17093.68 88888.00 2016-09-04 23:20:15.000 248 33729.47 109.34 17093.70 37813.99 2016-09-04 23:20:16.000 248 33729.49 109.31 17093.67 88888.00 2016-09-04 23:20:17.000 248 33729.49 109.33 17093.71 88888.00 2016-09-04 23:20:18.000 248 33729.47 109.36 17093.71 88888.00 2016-09-04 23:20:19.000 248 33729.45 109.36 17093.72 88888.00 2016-09-04 23:20:20.000 248 33729.49 109.36 17093.71 37813.89 2016-09-04 23:20:21.000 248 33729.49 109.36 17093.68 88888.00 2016-09-04 23:20:22.000 248 33729.48 109.38 17093.67 88888.00 2016-09-04 23:20:23.000 248 33729.49 109.37 17093.67 88888.00 2016-09-04 23:20:24.000 248 33729.50 109.35 17093.69 88888.00 2016-09-04 23:20:25.000 248 33729.46 109.35 17093.68 37813.78 2016-09-04 23:20:26.000 248 33729.49 109.37 17093.65 88888.00 2016-09-04 23:20:27.000 248 33729.49 109.35 17093.66 88888.00 2016-09-04 23:20:28.000 248 33729.50 109.37 17093.65 88888.00 2016-09-04 23:20:29.000 248 33729.49 109.36 17093.65 88888.00 2016-09-04 23:20:30.000 248 33729.47 109.39 17093.65 37813.86 2016-09-04 23:20:31.000 248 33729.46 109.39 17093.68 88888.00 2016-09-04 23:20:32.000 248 33729.48 109.39 17093.66 88888.00 2016-09-04 23:20:33.000 248 33729.52 109.36 17093.70 88888.00 2016-09-04 23:20:34.000 248 33729.53 109.33 17093.63 88888.00 2016-09-04 23:20:35.000 248 33729.51 109.35 17093.62 37813.89 2016-09-04 23:20:36.000 248 33729.51 109.34 17093.66 88888.00 2016-09-04 23:20:37.000 248 33729.48 109.34 17093.63 88888.00 2016-09-04 23:20:38.000 248 33729.50 109.37 17093.61 88888.00 2016-09-04 23:20:39.000 248 33729.53 109.38 17093.59 88888.00 2016-09-04 23:20:40.000 248 33729.54 109.37 17093.58 37813.84 2016-09-04 23:20:41.000 248 33729.52 109.35 17093.61 88888.00 2016-09-04 23:20:42.000 248 33729.51 109.38 17093.62 88888.00 2016-09-04 23:20:43.000 248 33729.55 109.36 17093.62 88888.00 2016-09-04 23:20:44.000 248 33729.57 109.37 17093.66 88888.00 2016-09-04 23:20:45.000 248 33729.53 109.39 17093.69 37813.78 2016-09-04 23:20:46.000 248 33729.52 109.35 17093.67 88888.00 2016-09-04 23:20:47.000 248 33729.53 109.35 17093.67 88888.00 2016-09-04 23:20:48.000 248 33729.52 109.36 17093.69 88888.00 2016-09-04 23:20:49.000 248 33729.50 109.36 17093.72 88888.00 2016-09-04 23:20:50.000 248 33729.51 109.37 17093.70 37813.90 2016-09-04 23:20:51.000 248 33729.48 109.32 17093.71 88888.00 2016-09-04 23:20:52.000 248 33729.44 109.35 17093.68 88888.00 2016-09-04 23:20:53.000 248 33729.43 109.34 17093.67 88888.00 2016-09-04 23:20:54.000 248 33729.41 109.34 17093.69 88888.00 2016-09-04 23:20:55.000 248 33729.39 109.38 17093.71 37813.77 2016-09-04 23:20:56.000 248 33729.39 109.38 17093.70 88888.00 2016-09-04 23:20:57.000 248 33729.37 109.38 17093.72 88888.00 2016-09-04 23:20:58.000 248 33729.34 109.35 17093.70 88888.00 2016-09-04 23:20:59.000 248 33729.31 109.38 17093.68 88888.00 2016-09-04 23:21:00.000 248 33729.31 109.38 17093.70 37813.63 2016-09-04 23:21:01.000 248 33729.32 109.39 17093.69 88888.00 2016-09-04 23:21:02.000 248 33729.23 109.39 17093.69 88888.00 2016-09-04 23:21:03.000 248 33729.19 109.39 17093.69 88888.00 2016-09-04 23:21:04.000 248 33729.11 109.42 17093.71 88888.00 2016-09-04 23:21:05.000 248 33729.13 109.46 17093.72 37813.60 2016-09-04 23:21:06.000 248 33729.12 109.43 17093.74 88888.00 2016-09-04 23:21:07.000 248 33729.11 109.46 17093.71 88888.00 2016-09-04 23:21:08.000 248 33729.10 109.51 17093.70 88888.00 2016-09-04 23:21:09.000 248 33729.07 109.61 17093.74 88888.00 2016-09-04 23:21:10.000 248 33729.08 109.64 17093.74 37813.43 2016-09-04 23:21:11.000 248 33729.08 109.63 17093.71 88888.00 2016-09-04 23:21:12.000 248 33729.07 109.61 17093.68 88888.00 2016-09-04 23:21:13.000 248 33729.05 109.61 17093.68 88888.00 2016-09-04 23:21:14.000 248 33729.10 109.64 17093.69 88888.00 2016-09-04 23:21:15.000 248 33729.11 109.66 17093.67 37813.47 2016-09-04 23:21:16.000 248 33729.09 109.64 17093.66 88888.00 2016-09-04 23:21:17.000 248 33729.06 109.66 17093.67 88888.00 2016-09-04 23:21:18.000 248 33729.07 109.66 17093.73 88888.00 2016-09-04 23:21:19.000 248 33729.09 109.67 17093.68 88888.00 2016-09-04 23:21:20.000 248 33729.06 109.66 17093.62 37813.51 2016-09-04 23:21:21.000 248 33729.03 109.65 17093.64 88888.00 2016-09-04 23:21:22.000 248 33729.04 109.69 17093.67 88888.00 2016-09-04 23:21:23.000 248 33729.04 109.71 17093.71 88888.00 2016-09-04 23:21:24.000 248 33729.03 109.69 17093.70 88888.00 2016-09-04 23:21:25.000 248 33729.07 109.72 17093.72 37813.48 2016-09-04 23:21:26.000 248 33729.08 109.69 17093.74 88888.00 2016-09-04 23:21:27.000 248 33729.07 109.67 17093.72 88888.00 2016-09-04 23:21:28.000 248 33729.08 109.67 17093.72 88888.00 2016-09-04 23:21:29.000 248 33729.05 109.69 17093.71 88888.00 2016-09-04 23:21:30.000 248 33729.06 109.69 17093.78 37813.53 2016-09-04 23:21:31.000 248 33729.05 109.68 17093.79 88888.00 2016-09-04 23:21:32.000 248 33729.05 109.68 17093.75 88888.00 2016-09-04 23:21:33.000 248 33729.01 109.65 17093.76 88888.00 2016-09-04 23:21:34.000 248 33728.99 109.68 17093.73 88888.00 2016-09-04 23:21:35.000 248 33728.98 109.69 17093.74 37813.42 2016-09-04 23:21:36.000 248 33728.95 109.69 17093.74 88888.00 2016-09-04 23:21:37.000 248 33728.92 109.69 17093.73 88888.00 2016-09-04 23:21:38.000 248 33728.92 109.70 17093.69 88888.00 2016-09-04 23:21:39.000 248 33728.91 109.68 17093.72 88888.00 2016-09-04 23:21:40.000 248 33728.92 109.68 17093.77 37813.43 2016-09-04 23:21:41.000 248 33728.90 109.67 17093.78 88888.00 2016-09-04 23:21:42.000 248 33728.86 109.71 17093.79 88888.00 2016-09-04 23:21:43.000 248 33728.86 109.78 17093.82 88888.00 2016-09-04 23:21:44.000 248 33728.87 109.73 17093.82 88888.00 2016-09-04 23:21:45.000 248 33728.85 109.76 17093.81 37813.19 2016-09-04 23:21:46.000 248 33728.84 109.76 17093.79 88888.00 2016-09-04 23:21:47.000 248 33728.80 109.76 17093.76 88888.00 2016-09-04 23:21:48.000 248 33728.77 109.81 17093.76 88888.00 2016-09-04 23:21:49.000 248 33728.76 109.84 17093.72 88888.00 2016-09-04 23:21:50.000 248 33728.76 109.83 17093.70 37813.24 2016-09-04 23:21:51.000 248 33728.72 109.83 17093.73 88888.00 2016-09-04 23:21:52.000 248 33728.72 109.86 17093.77 88888.00 2016-09-04 23:21:53.000 248 33728.71 109.85 17093.81 88888.00 2016-09-04 23:21:54.000 248 33728.70 109.86 17093.79 88888.00 2016-09-04 23:21:55.000 248 33728.75 109.89 17093.75 37813.19 2016-09-04 23:21:56.000 248 33728.72 109.85 17093.76 88888.00 2016-09-04 23:21:57.000 248 33728.69 109.86 17093.78 88888.00 2016-09-04 23:21:58.000 248 33728.69 109.88 17093.78 88888.00 2016-09-04 23:21:59.000 248 33728.69 109.92 17093.81 88888.00 2016-09-04 23:22:00.000 248 33728.73 109.91 17093.78 37813.21 2016-09-04 23:22:01.000 248 33728.73 109.92 17093.77 88888.00 2016-09-04 23:22:02.000 248 33728.71 109.91 17093.74 88888.00 2016-09-04 23:22:03.000 248 33728.74 109.93 17093.71 88888.00 2016-09-04 23:22:04.000 248 33728.77 109.94 17093.72 88888.00 2016-09-04 23:22:05.000 248 33728.76 109.95 17093.76 37813.17 2016-09-04 23:22:06.000 248 33728.79 109.94 17093.75 88888.00 2016-09-04 23:22:07.000 248 33728.84 109.95 17093.77 88888.00 2016-09-04 23:22:08.000 248 33728.81 109.96 17093.74 88888.00 2016-09-04 23:22:09.000 248 33728.84 109.95 17093.72 88888.00 2016-09-04 23:22:10.000 248 33728.80 109.91 17093.70 37813.07 2016-09-04 23:22:11.000 248 33728.78 109.87 17093.74 88888.00 2016-09-04 23:22:12.000 248 33728.78 109.89 17093.79 88888.00 2016-09-04 23:22:13.000 248 33728.77 109.94 17093.81 88888.00 2016-09-04 23:22:14.000 248 33728.78 109.96 17093.77 88888.00 2016-09-04 23:22:15.000 248 33728.74 109.93 17093.72 37813.11 2016-09-04 23:22:16.000 248 33728.76 109.90 17093.70 88888.00 2016-09-04 23:22:17.000 248 33728.74 109.86 17093.71 88888.00 2016-09-04 23:22:18.000 248 33728.76 109.88 17093.76 88888.00 2016-09-04 23:22:19.000 248 33728.76 109.83 17093.76 88888.00 2016-09-04 23:22:20.000 248 33728.72 109.83 17093.74 37813.07 2016-09-04 23:22:21.000 248 33728.68 109.85 17093.75 88888.00 2016-09-04 23:22:22.000 248 33728.68 109.85 17093.72 88888.00 2016-09-04 23:22:23.000 248 33728.66 109.84 17093.71 88888.00 2016-09-04 23:22:24.000 248 33728.62 109.86 17093.73 88888.00 2016-09-04 23:22:25.000 248 33728.58 109.91 17093.77 37813.08 2016-09-04 23:22:26.000 248 33728.58 109.92 17093.81 88888.00 2016-09-04 23:22:27.000 248 33728.58 109.94 17093.81 88888.00 2016-09-04 23:22:28.000 248 33728.59 109.94 17093.82 88888.00 2016-09-04 23:22:29.000 248 33728.57 109.93 17093.81 88888.00 2016-09-04 23:22:30.000 248 33728.50 109.97 17093.79 37813.01 2016-09-04 23:22:31.000 248 33728.48 109.91 17093.81 88888.00 2016-09-04 23:22:32.000 248 33728.46 109.86 17093.82 88888.00 2016-09-04 23:22:33.000 248 33728.45 109.90 17093.81 88888.00 2016-09-04 23:22:34.000 248 33728.43 109.92 17093.79 88888.00 2016-09-04 23:22:35.000 248 33728.43 109.94 17093.79 37812.93 2016-09-04 23:22:36.000 248 33728.39 109.89 17093.79 88888.00 2016-09-04 23:22:37.000 248 33728.37 109.87 17093.84 88888.00 2016-09-04 23:22:38.000 248 33728.37 109.87 17093.83 88888.00 2016-09-04 23:22:39.000 248 33728.39 109.87 17093.81 88888.00 2016-09-04 23:22:40.000 248 33728.38 109.88 17093.83 37812.87 2016-09-04 23:22:41.000 248 33728.39 109.96 17093.83 88888.00 2016-09-04 23:22:42.000 248 33728.39 109.95 17093.84 88888.00 2016-09-04 23:22:43.000 248 33728.38 109.89 17093.90 88888.00 2016-09-04 23:22:44.000 248 33728.37 109.89 17093.88 88888.00 2016-09-04 23:22:45.000 248 33728.38 109.89 17093.84 37812.88 2016-09-04 23:22:46.000 248 33728.39 109.90 17093.83 88888.00 2016-09-04 23:22:47.000 248 33728.34 109.90 17093.82 88888.00 2016-09-04 23:22:48.000 248 33728.34 109.93 17093.87 88888.00 2016-09-04 23:22:49.000 248 33728.36 109.93 17093.91 88888.00 2016-09-04 23:22:50.000 248 33728.36 109.92 17093.90 37812.78 2016-09-04 23:22:51.000 248 33728.39 109.98 17093.92 88888.00 2016-09-04 23:22:52.000 248 33728.33 109.99 17093.90 88888.00 2016-09-04 23:22:53.000 248 33728.33 109.97 17093.87 88888.00 2016-09-04 23:22:54.000 248 33728.35 109.96 17093.83 88888.00 2016-09-04 23:22:55.000 248 33728.39 109.95 17093.77 37812.88 2016-09-04 23:22:56.000 248 33728.44 109.89 17093.80 88888.00 2016-09-04 23:22:57.000 248 33728.39 109.86 17093.81 88888.00 2016-09-04 23:22:58.000 248 33728.41 109.87 17093.79 88888.00 2016-09-04 23:22:59.000 248 33728.42 109.86 17093.83 88888.00 2016-09-04 23:23:00.000 248 33728.42 109.82 17093.81 37812.88 2016-09-04 23:23:01.000 248 33728.39 109.85 17093.84 88888.00 2016-09-04 23:23:02.000 248 33728.37 109.85 17093.86 88888.00 2016-09-04 23:23:03.000 248 33728.39 109.88 17093.84 88888.00 2016-09-04 23:23:04.000 248 33728.40 109.92 17093.84 88888.00 2016-09-04 23:23:05.000 248 33728.37 109.85 17093.80 37812.89 2016-09-04 23:23:06.000 248 33728.34 109.83 17093.85 88888.00 2016-09-04 23:23:07.000 248 33728.36 109.83 17093.83 88888.00 2016-09-04 23:23:08.000 248 33728.36 109.88 17093.81 88888.00 2016-09-04 23:23:09.000 248 33728.33 109.95 17093.82 88888.00 2016-09-04 23:23:10.000 248 33728.32 109.91 17093.83 37812.80 2016-09-04 23:23:11.000 248 33728.29 109.84 17093.82 88888.00 2016-09-04 23:23:12.000 248 33728.21 109.83 17093.79 88888.00 2016-09-04 23:23:13.000 248 33728.15 109.86 17093.80 88888.00 2016-09-04 23:23:14.000 248 33728.13 109.87 17093.80 88888.00 2016-09-04 23:23:15.000 248 33728.11 109.89 17093.83 37812.71 2016-09-04 23:23:16.000 248 33728.10 109.93 17093.83 88888.00 2016-09-04 23:23:17.000 248 33728.07 109.92 17093.81 88888.00 2016-09-04 23:23:18.000 248 33728.07 109.97 17093.80 88888.00 2016-09-04 23:23:19.000 248 33728.04 109.99 17093.78 88888.00 2016-09-04 23:23:20.000 248 33727.99 109.98 17093.79 37812.56 2016-09-04 23:23:21.000 248 33727.99 110.01 17093.78 88888.00 2016-09-04 23:23:22.000 248 33727.97 109.98 17093.81 88888.00 2016-09-04 23:23:23.000 248 33727.90 109.89 17093.84 88888.00 2016-09-04 23:23:24.000 248 33727.89 109.81 17093.82 88888.00 2016-09-04 23:23:25.000 248 33727.90 109.78 17093.80 37812.58 2016-09-04 23:23:26.000 248 33727.93 109.78 17093.82 88888.00 2016-09-04 23:23:27.000 248 33727.95 109.79 17093.82 88888.00 2016-09-04 23:23:28.000 248 33727.95 109.83 17093.78 88888.00 2016-09-04 23:23:29.000 248 33727.93 109.77 17093.78 88888.00 2016-09-04 23:23:30.000 248 33727.94 109.83 17093.82 37812.53 2016-09-04 23:23:31.000 248 33727.90 109.84 17093.83 88888.00 2016-09-04 23:23:32.000 248 33727.89 109.81 17093.84 88888.00 2016-09-04 23:23:33.000 248 33727.87 109.82 17093.80 88888.00 2016-09-04 23:23:34.000 248 33727.83 109.84 17093.81 88888.00 2016-09-04 23:23:35.000 248 33727.84 109.87 17093.81 37812.49 2016-09-04 23:23:36.000 248 33727.79 109.86 17093.83 88888.00 2016-09-04 23:23:37.000 248 33727.82 109.92 17093.82 88888.00 2016-09-04 23:23:38.000 248 33727.81 109.92 17093.79 88888.00 2016-09-04 23:23:39.000 248 33727.82 109.86 17093.79 88888.00 2016-09-04 23:23:40.000 248 33727.76 109.82 17093.78 37812.37 2016-09-04 23:23:41.000 248 33727.78 109.86 17093.77 88888.00 2016-09-04 23:23:42.000 248 33727.79 109.90 17093.81 88888.00 2016-09-04 23:23:43.000 248 33727.74 109.95 17093.85 88888.00 2016-09-04 23:23:44.000 248 33727.71 109.95 17093.85 88888.00 2016-09-04 23:23:45.000 248 33727.64 109.93 17093.84 37812.28 2016-09-04 23:23:46.000 248 33727.63 109.97 17093.83 88888.00 2016-09-04 23:23:47.000 248 33727.64 110.01 17093.83 88888.00 2016-09-04 23:23:48.000 248 33727.58 110.04 17093.86 88888.00 2016-09-04 23:23:49.000 248 33727.60 110.01 17093.84 88888.00 2016-09-04 23:23:50.000 248 33727.55 110.02 17093.83 37812.22 2016-09-04 23:23:51.000 248 33727.51 109.96 17093.80 88888.00 2016-09-04 23:23:52.000 248 33727.51 110.00 17093.76 88888.00 2016-09-04 23:23:53.000 248 33727.51 110.00 17093.77 88888.00 2016-09-04 23:23:54.000 248 33727.55 109.98 17093.77 88888.00 2016-09-04 23:23:55.000 248 33727.52 110.00 17093.77 37812.21 2016-09-04 23:23:56.000 248 33727.52 110.03 17093.77 88888.00 2016-09-04 23:23:57.000 248 33727.50 110.05 17093.79 88888.00 2016-09-04 23:23:58.000 248 33727.46 110.01 17093.76 88888.00 2016-09-04 23:23:59.000 248 33727.50 110.05 17093.79 88888.00 2016-09-04 23:24:00.000 248 33727.49 110.06 17093.83 37812.17 2016-09-04 23:24:01.000 248 33727.45 110.05 17093.85 88888.00 2016-09-04 23:24:02.000 248 33727.46 109.98 17093.83 88888.00 2016-09-04 23:24:03.000 248 33727.46 109.98 17093.88 88888.00 2016-09-04 23:24:04.000 248 33727.44 109.94 17093.88 88888.00 2016-09-04 23:24:05.000 248 33727.44 109.98 17093.87 37812.13 2016-09-04 23:24:06.000 248 33727.41 110.01 17093.84 88888.00 2016-09-04 23:24:07.000 248 33727.46 109.99 17093.80 88888.00 2016-09-04 23:24:08.000 248 33727.47 109.97 17093.83 88888.00 2016-09-04 23:24:09.000 248 33727.44 109.97 17093.84 88888.00 2016-09-04 23:24:10.000 248 33727.47 109.99 17093.85 37812.08 2016-09-04 23:24:11.000 248 33727.44 110.03 17093.86 88888.00 2016-09-04 23:24:12.000 248 33727.45 110.02 17093.85 88888.00 2016-09-04 23:24:13.000 248 33727.48 110.03 17093.81 88888.00 2016-09-04 23:24:14.000 248 33727.49 110.07 17093.83 88888.00 2016-09-04 23:24:15.000 248 33727.51 110.03 17093.87 37812.09 2016-09-04 23:24:16.000 248 33727.53 110.00 17093.92 88888.00 2016-09-04 23:24:17.000 248 33727.50 110.00 17093.87 88888.00 2016-09-04 23:24:18.000 248 33727.51 110.01 17093.86 88888.00 2016-09-04 23:24:19.000 248 33727.48 110.04 17093.83 88888.00 2016-09-04 23:24:20.000 248 33727.49 110.09 17093.84 37812.13 2016-09-04 23:24:21.000 248 33727.51 110.10 17093.84 88888.00 2016-09-04 23:24:22.000 248 33727.50 110.09 17093.86 88888.00 2016-09-04 23:24:23.000 248 33727.44 110.11 17093.84 88888.00 2016-09-04 23:24:24.000 248 33727.42 110.10 17093.81 88888.00 2016-09-04 23:24:25.000 248 33727.40 110.04 17093.83 37812.10 2016-09-04 23:24:26.000 248 33727.43 110.02 17093.88 88888.00 2016-09-04 23:24:27.000 248 33727.46 110.03 17093.90 88888.00 2016-09-04 23:24:28.000 248 33727.47 110.05 17093.83 88888.00 2016-09-04 23:24:29.000 248 33727.43 110.07 17093.80 88888.00 2016-09-04 23:24:30.000 248 33727.43 110.03 17093.80 37812.04 2016-09-04 23:24:31.000 248 33727.39 110.07 17093.84 88888.00 2016-09-04 23:24:32.000 248 33727.33 110.07 17093.82 88888.00 2016-09-04 23:24:33.000 248 33727.32 110.12 17093.81 88888.00 2016-09-04 23:24:34.000 248 33727.31 110.20 17093.82 88888.00 2016-09-04 23:24:35.000 248 33727.32 110.24 17093.83 37811.98 2016-09-04 23:24:36.000 248 33727.30 110.21 17093.85 88888.00 2016-09-04 23:24:37.000 248 33727.28 110.23 17093.83 88888.00 2016-09-04 23:24:38.000 248 33727.27 110.25 17093.79 88888.00 2016-09-04 23:24:39.000 248 33727.28 110.28 17093.83 88888.00 2016-09-04 23:24:40.000 248 33727.30 110.29 17093.79 37811.87 2016-09-04 23:24:41.000 248 33727.31 110.27 17093.79 88888.00 2016-09-04 23:24:42.000 248 33727.28 110.32 17093.81 88888.00 2016-09-04 23:24:43.000 248 33727.27 110.37 17093.77 88888.00 2016-09-04 23:24:44.000 248 33727.26 110.36 17093.77 88888.00 2016-09-04 23:24:45.000 248 33727.28 110.34 17093.84 37811.91 2016-09-04 23:24:46.000 248 33727.30 110.36 17093.85 88888.00 2016-09-04 23:24:47.000 248 33727.27 110.36 17093.84 88888.00 2016-09-04 23:24:48.000 248 33727.26 110.38 17093.84 88888.00 2016-09-04 23:24:49.000 248 33727.26 110.40 17093.85 88888.00 2016-09-04 23:24:50.000 248 33727.25 110.38 17093.83 37811.96 2016-09-04 23:24:51.000 248 33727.28 110.44 17093.83 88888.00 2016-09-04 23:24:52.000 248 33727.25 110.42 17093.82 88888.00 2016-09-04 23:24:53.000 248 33727.29 110.42 17093.83 88888.00 2016-09-04 23:24:54.000 248 33727.32 110.44 17093.82 88888.00 2016-09-04 23:24:55.000 248 33727.35 110.43 17093.79 37811.86 2016-09-04 23:24:56.000 248 33727.33 110.44 17093.79 88888.00 2016-09-04 23:24:57.000 248 33727.32 110.50 17093.82 88888.00 2016-09-04 23:24:58.000 248 33727.31 110.48 17093.79 88888.00 2016-09-04 23:24:59.000 248 33727.31 110.47 17093.81 88888.00 2016-09-04 23:25:00.000 248 33727.34 110.49 17093.81 37811.97 2016-09-04 23:25:01.000 248 33727.38 110.50 17093.80 88888.00 2016-09-04 23:25:02.000 248 33727.38 110.50 17093.80 88888.00 2016-09-04 23:25:03.000 248 33727.41 110.52 17093.81 88888.00 2016-09-04 23:25:04.000 248 33727.39 110.54 17093.75 88888.00 2016-09-04 23:25:05.000 248 33727.41 110.54 17093.77 37812.07 2016-09-04 23:25:06.000 248 33727.43 110.55 17093.81 88888.00 2016-09-04 23:25:07.000 248 33727.46 110.56 17093.80 88888.00 2016-09-04 23:25:08.000 248 33727.54 110.58 17093.82 88888.00 2016-09-04 23:25:09.000 248 33727.55 110.58 17093.80 88888.00 2016-09-04 23:25:10.000 248 33727.61 110.59 17093.80 37812.08 2016-09-04 23:25:11.000 248 33727.66 110.57 17093.79 88888.00 2016-09-04 23:25:12.000 248 33727.72 110.56 17093.77 88888.00 2016-09-04 23:25:13.000 248 33727.74 110.55 17093.77 88888.00 2016-09-04 23:25:14.000 248 33727.71 110.56 17093.72 88888.00 2016-09-04 23:25:15.000 248 33727.72 110.60 17093.76 37812.29 2016-09-04 23:25:16.000 248 33727.78 110.62 17093.76 88888.00 2016-09-04 23:25:17.000 248 33727.81 110.57 17093.72 88888.00 2016-09-04 23:25:18.000 248 33727.87 110.55 17093.71 88888.00 2016-09-04 23:25:19.000 248 33727.90 110.55 17093.69 88888.00 2016-09-04 23:25:20.000 248 33727.94 110.60 17093.65 37812.43 2016-09-04 23:25:21.000 248 33727.95 110.60 17093.64 88888.00 2016-09-04 23:25:22.000 248 33727.96 110.61 17093.65 88888.00 2016-09-04 23:25:23.000 248 33728.01 110.58 17093.62 88888.00 2016-09-04 23:25:24.000 248 33728.06 110.61 17093.64 88888.00 2016-09-04 23:25:25.000 248 33728.08 110.63 17093.67 37812.50 2016-09-04 23:25:26.000 248 33728.05 110.60 17093.68 88888.00 2016-09-04 23:25:27.000 248 33728.04 110.59 17093.71 88888.00 2016-09-04 23:25:28.000 248 33728.10 110.61 17093.71 88888.00 2016-09-04 23:25:29.000 248 33728.11 110.63 17093.71 88888.00 2016-09-04 23:25:30.000 248 33728.11 110.59 17093.70 37812.62 2016-09-04 23:25:31.000 248 33728.13 110.64 17093.71 88888.00 2016-09-04 23:25:32.000 248 33728.16 110.66 17093.70 88888.00 2016-09-04 23:25:33.000 248 33728.10 110.65 17093.65 88888.00 2016-09-04 23:25:34.000 248 33728.10 110.64 17093.63 88888.00 2016-09-04 23:25:35.000 248 33728.16 110.62 17093.63 37812.71 2016-09-04 23:25:36.000 248 33728.20 110.63 17093.66 88888.00 2016-09-04 23:25:37.000 248 33728.21 110.66 17093.71 88888.00 2016-09-04 23:25:38.000 248 33728.23 110.67 17093.67 88888.00 2016-09-04 23:25:39.000 248 33728.18 110.68 17093.65 88888.00 2016-09-04 23:25:40.000 248 33728.18 110.69 17093.67 37812.60 2016-09-04 23:25:41.000 248 33728.20 110.71 17093.69 88888.00 2016-09-04 23:25:42.000 248 33728.22 110.69 17093.70 88888.00 2016-09-04 23:25:43.000 248 33728.21 110.70 17093.66 88888.00 2016-09-04 23:25:44.000 248 33728.18 110.72 17093.62 88888.00 2016-09-04 23:25:45.000 248 33728.16 110.71 17093.60 37812.72 2016-09-04 23:25:46.000 248 33728.15 110.75 17093.63 88888.00 2016-09-04 23:25:47.000 248 33728.14 110.79 17093.66 88888.00 2016-09-04 23:25:48.000 248 33728.10 110.81 17093.64 88888.00 2016-09-04 23:25:49.000 248 33728.09 110.81 17093.58 88888.00 2016-09-04 23:25:50.000 248 33728.08 110.81 17093.59 37812.68 2016-09-04 23:25:51.000 248 33728.08 110.83 17093.62 88888.00 2016-09-04 23:25:52.000 248 33728.07 110.83 17093.61 88888.00 2016-09-04 23:25:53.000 248 33728.03 110.86 17093.61 88888.00 2016-09-04 23:25:54.000 248 33728.01 110.89 17093.64 88888.00 2016-09-04 23:25:55.000 248 33728.01 110.85 17093.64 37812.67 2016-09-04 23:25:56.000 248 33728.01 110.84 17093.60 88888.00 2016-09-04 23:25:57.000 248 33728.01 110.83 17093.60 88888.00 2016-09-04 23:25:58.000 248 33728.04 110.88 17093.62 88888.00 2016-09-04 23:25:59.000 248 33728.03 110.84 17093.60 88888.00 2016-09-04 23:26:00.000 248 33728.05 110.85 17093.60 37812.59 2016-09-04 23:26:01.000 248 33728.07 110.94 17093.64 88888.00 2016-09-04 23:26:02.000 248 33728.10 110.96 17093.62 88888.00 2016-09-04 23:26:03.000 248 33728.10 110.95 17093.60 88888.00 2016-09-04 23:26:04.000 248 33728.11 111.00 17093.63 88888.00 2016-09-04 23:26:05.000 248 33728.15 111.04 17093.63 37812.58 2016-09-04 23:26:06.000 248 33728.13 111.03 17093.61 88888.00 2016-09-04 23:26:07.000 248 33728.15 110.97 17093.64 88888.00 2016-09-04 23:26:08.000 248 33728.14 110.99 17093.70 88888.00 2016-09-04 23:26:09.000 248 33728.16 111.00 17093.71 88888.00 2016-09-04 23:26:10.000 248 33728.20 111.03 17093.68 37812.68 2016-09-04 23:26:11.000 248 33728.20 111.03 17093.57 88888.00 2016-09-04 23:26:12.000 248 33728.21 111.00 17093.60 88888.00 2016-09-04 23:26:13.000 248 33728.26 111.03 17093.63 88888.00 2016-09-04 23:26:14.000 248 33728.27 111.01 17093.62 88888.00 2016-09-04 23:26:15.000 248 33728.29 111.01 17093.59 37812.73 2016-09-04 23:26:16.000 248 33728.32 111.03 17093.57 88888.00 2016-09-04 23:26:17.000 248 33728.32 110.97 17093.56 88888.00 2016-09-04 23:26:18.000 248 33728.35 110.99 17093.58 88888.00 2016-09-04 23:26:19.000 248 33728.36 111.02 17093.63 88888.00 2016-09-04 23:26:20.000 248 33728.40 111.03 17093.60 37812.85 2016-09-04 23:26:21.000 248 33728.39 110.99 17093.57 88888.00 2016-09-04 23:26:22.000 248 33728.43 110.96 17093.58 88888.00 2016-09-04 23:26:23.000 248 33728.43 110.92 17093.54 88888.00 2016-09-04 23:26:24.000 248 33728.45 110.96 17093.54 88888.00 2016-09-04 23:26:25.000 248 33728.49 110.96 17093.55 37812.94 2016-09-04 23:26:26.000 248 33728.50 110.98 17093.54 88888.00 2016-09-04 23:26:27.000 248 33728.48 110.97 17093.53 88888.00 2016-09-04 23:26:28.000 248 33728.49 110.96 17093.50 88888.00 2016-09-04 23:26:29.000 248 33728.51 110.97 17093.54 88888.00 2016-09-04 23:26:30.000 248 33728.54 111.00 17093.55 37812.89 2016-09-04 23:26:31.000 248 33728.52 110.98 17093.60 88888.00 2016-09-04 23:26:32.000 248 33728.50 110.92 17093.60 88888.00 2016-09-04 23:26:33.000 248 33728.52 110.95 17093.57 88888.00 2016-09-04 23:26:34.000 248 33728.52 110.93 17093.58 88888.00 2016-09-04 23:26:35.000 248 33728.57 110.94 17093.61 37812.97 2016-09-04 23:26:36.000 248 33728.56 110.93 17093.59 88888.00 2016-09-04 23:26:37.000 248 33728.55 110.98 17093.58 88888.00 2016-09-04 23:26:38.000 248 33728.55 111.00 17093.55 88888.00 2016-09-04 23:26:39.000 248 33728.55 111.00 17093.56 88888.00 2016-09-04 23:26:40.000 248 33728.56 110.95 17093.59 37813.02 2016-09-04 23:26:41.000 248 33728.58 110.95 17093.57 88888.00 2016-09-04 23:26:42.000 248 33728.58 110.97 17093.55 88888.00 2016-09-04 23:26:43.000 248 33728.58 110.97 17093.53 88888.00 2016-09-04 23:26:44.000 248 33728.63 110.99 17093.50 88888.00 2016-09-04 23:26:45.000 248 33728.65 110.94 17093.49 37813.03 2016-09-04 23:26:46.000 248 33728.60 110.92 17093.51 88888.00 2016-09-04 23:26:47.000 248 33728.59 110.93 17093.56 88888.00 2016-09-04 23:26:48.000 248 33728.59 110.92 17093.57 88888.00 2016-09-04 23:26:49.000 248 33728.65 110.95 17093.55 88888.00 2016-09-04 23:26:50.000 248 33728.67 110.96 17093.54 37813.05 2016-09-04 23:26:51.000 248 33728.62 110.98 17093.54 88888.00 2016-09-04 23:26:52.000 248 33728.62 111.03 17093.52 88888.00 2016-09-04 23:26:53.000 248 33728.58 110.94 17093.52 88888.00 2016-09-04 23:26:54.000 248 33728.56 110.95 17093.52 88888.00 2016-09-04 23:26:55.000 248 33728.58 110.98 17093.54 37813.05 2016-09-04 23:26:56.000 248 33728.62 110.98 17093.50 88888.00 2016-09-04 23:26:57.000 248 33728.61 111.06 17093.47 88888.00 2016-09-04 23:26:58.000 248 33728.58 111.04 17093.48 88888.00 2016-09-04 23:26:59.000 248 33728.59 111.03 17093.45 88888.00 2016-09-04 23:27:00.000 248 33728.61 111.04 17093.44 37812.95 2016-09-04 23:27:01.000 248 33728.65 111.10 17093.48 88888.00 2016-09-04 23:27:02.000 248 33728.67 111.18 17093.52 88888.00 2016-09-04 23:27:03.000 248 33728.69 111.18 17093.54 88888.00 2016-09-04 23:27:04.000 248 33728.71 111.14 17093.51 88888.00 2016-09-04 23:27:05.000 248 33728.68 111.09 17093.51 37813.11 2016-09-04 23:27:06.000 248 33728.72 111.10 17093.49 88888.00 2016-09-04 23:27:07.000 248 33728.76 111.13 17093.53 88888.00 2016-09-04 23:27:08.000 248 33728.75 111.12 17093.53 88888.00 2016-09-04 23:27:09.000 248 33728.77 111.13 17093.53 88888.00 2016-09-04 23:27:10.000 248 33728.79 111.18 17093.50 37813.14 2016-09-04 23:27:11.000 248 33728.80 111.18 17093.47 88888.00 2016-09-04 23:27:12.000 248 33728.82 111.17 17093.43 88888.00 2016-09-04 23:27:13.000 248 33728.86 111.15 17093.48 88888.00 2016-09-04 23:27:14.000 248 33728.89 111.14 17093.50 88888.00 2016-09-04 23:27:15.000 248 33728.90 111.12 17093.51 37813.10 2016-09-04 23:27:16.000 248 33728.94 111.10 17093.50 88888.00 2016-09-04 23:27:17.000 248 33728.95 111.11 17093.48 88888.00 2016-09-04 23:27:18.000 248 33728.94 111.09 17093.52 88888.00 2016-09-04 23:27:19.000 248 33728.92 111.10 17093.55 88888.00 2016-09-04 23:27:20.000 248 33728.95 111.09 17093.55 37813.28 2016-09-04 23:27:21.000 248 33728.95 111.12 17093.52 88888.00 2016-09-04 23:27:22.000 248 33728.97 111.12 17093.52 88888.00 2016-09-04 23:27:23.000 248 33728.99 111.10 17093.49 88888.00 2016-09-04 23:27:24.000 248 33729.00 111.12 17093.44 88888.00 2016-09-04 23:27:25.000 248 33729.01 111.11 17093.45 37813.33 2016-09-04 23:27:26.000 248 33728.98 111.10 17093.46 88888.00 2016-09-04 23:27:27.000 248 33728.97 111.10 17093.46 88888.00 2016-09-04 23:27:28.000 248 33728.97 111.09 17093.47 88888.00 2016-09-04 23:27:29.000 248 33728.97 111.09 17093.51 88888.00 2016-09-04 23:27:30.000 248 33728.97 111.09 17093.48 37813.32 2016-09-04 23:27:31.000 248 33729.01 111.14 17093.48 88888.00 2016-09-04 23:27:32.000 248 33729.03 111.18 17093.50 88888.00 2016-09-04 23:27:33.000 248 33729.04 111.16 17093.47 88888.00 2016-09-04 23:27:34.000 248 33729.09 111.10 17093.44 88888.00 2016-09-04 23:27:35.000 248 33729.11 111.11 17093.47 37813.39 2016-09-04 23:27:36.000 248 33729.10 111.09 17093.47 88888.00 2016-09-04 23:27:37.000 248 33729.08 111.09 17093.48 88888.00 2016-09-04 23:27:38.000 248 33729.11 111.08 17093.46 88888.00 2016-09-04 23:27:39.000 248 33729.13 111.03 17093.40 88888.00 2016-09-04 23:27:40.000 248 33729.13 111.02 17093.36 37813.46 2016-09-04 23:27:41.000 248 33729.14 111.00 17093.39 88888.00 2016-09-04 23:27:42.000 248 33729.12 111.04 17093.41 88888.00 2016-09-04 23:27:43.000 248 33729.19 111.09 17093.41 88888.00 2016-09-04 23:27:44.000 248 33729.23 111.03 17093.41 88888.00 2016-09-04 23:27:45.000 248 33729.27 111.02 17093.40 37813.47 2016-09-04 23:27:46.000 248 33729.31 111.03 17093.39 88888.00 2016-09-04 23:27:47.000 248 33729.31 111.01 17093.41 88888.00 2016-09-04 23:27:48.000 248 33729.30 111.00 17093.44 88888.00 2016-09-04 23:27:49.000 248 33729.32 111.02 17093.45 88888.00 2016-09-04 23:27:50.000 248 33729.33 111.02 17093.45 37813.61 2016-09-04 23:27:51.000 248 33729.35 111.02 17093.45 88888.00 2016-09-04 23:27:52.000 248 33729.35 111.04 17093.46 88888.00 2016-09-04 23:27:53.000 248 33729.38 111.02 17093.44 88888.00 2016-09-04 23:27:54.000 248 33729.35 110.99 17093.43 88888.00 2016-09-04 23:27:55.000 248 33729.38 110.97 17093.44 37813.66 2016-09-04 23:27:56.000 248 33729.44 111.03 17093.42 88888.00 2016-09-04 23:27:57.000 248 33729.45 110.99 17093.44 88888.00 2016-09-04 23:27:58.000 248 33729.44 110.97 17093.41 88888.00 2016-09-04 23:27:59.000 248 33729.48 111.00 17093.39 88888.00 2016-09-04 23:28:00.000 248 33729.54 110.98 17093.37 37813.70 2016-09-04 23:28:01.000 248 33729.54 111.00 17093.35 88888.00 2016-09-04 23:28:02.000 248 33729.56 110.98 17093.34 88888.00 2016-09-04 23:28:03.000 248 33729.56 110.99 17093.35 88888.00 2016-09-04 23:28:04.000 248 33729.62 111.02 17093.32 88888.00 2016-09-04 23:28:05.000 248 33729.63 111.01 17093.35 37813.85 2016-09-04 23:28:06.000 248 33729.63 110.95 17093.32 88888.00 2016-09-04 23:28:07.000 248 33729.67 110.94 17093.31 88888.00 2016-09-04 23:28:08.000 248 33729.72 110.97 17093.29 88888.00 2016-09-04 23:28:09.000 248 33729.77 110.96 17093.37 88888.00 2016-09-04 23:28:10.000 248 33729.80 110.94 17093.38 37814.02 2016-09-04 23:28:11.000 248 33729.85 110.95 17093.37 88888.00 2016-09-04 23:28:12.000 248 33729.83 110.87 17093.34 88888.00 2016-09-04 23:28:13.000 248 33729.85 110.86 17093.33 88888.00 2016-09-04 23:28:14.000 248 33729.94 110.85 17093.33 88888.00 2016-09-04 23:28:15.000 248 33730.02 110.86 17093.26 37814.17 2016-09-04 23:28:16.000 248 33730.06 110.85 17093.29 88888.00 2016-09-04 23:28:17.000 248 33730.08 110.84 17093.34 88888.00 2016-09-04 23:28:18.000 248 33730.09 110.78 17093.39 88888.00 2016-09-04 23:28:19.000 248 33730.11 110.79 17093.36 88888.00 2016-09-04 23:28:20.000 248 33730.12 110.77 17093.32 37814.21 2016-09-04 23:28:21.000 248 33730.14 110.74 17093.35 88888.00 2016-09-04 23:28:22.000 248 33730.19 110.88 17093.31 88888.00 2016-09-04 23:28:23.000 248 33730.25 110.96 17093.32 88888.00 2016-09-04 23:28:24.000 248 33730.23 110.94 17093.33 88888.00 2016-09-04 23:28:25.000 248 33730.24 110.93 17093.36 37814.40 2016-09-04 23:28:26.000 248 33730.28 110.88 17093.33 88888.00 2016-09-04 23:28:27.000 248 33730.31 110.88 17093.33 88888.00 2016-09-04 23:28:28.000 248 33730.29 110.84 17093.32 88888.00 2016-09-04 23:28:29.000 248 33730.29 110.82 17093.25 88888.00 2016-09-04 23:28:30.000 248 33730.36 110.90 17093.25 37814.39 2016-09-04 23:28:31.000 248 33730.38 110.90 17093.27 88888.00 2016-09-04 23:28:32.000 248 33730.39 110.86 17093.29 88888.00 2016-09-04 23:28:33.000 248 33730.41 110.89 17093.31 88888.00 2016-09-04 23:28:34.000 248 33730.39 110.89 17093.32 88888.00 2016-09-04 23:28:35.000 248 33730.42 110.87 17093.30 37814.50 2016-09-04 23:28:36.000 248 33730.46 110.87 17093.31 88888.00 2016-09-04 23:28:37.000 248 33730.47 110.87 17093.31 88888.00 2016-09-04 23:28:38.000 248 33730.47 110.87 17093.30 88888.00 2016-09-04 23:28:39.000 248 33730.47 110.87 17093.34 88888.00 2016-09-04 23:28:40.000 248 33730.49 110.87 17093.29 37814.60 2016-09-04 23:28:41.000 248 33730.55 110.90 17093.28 88888.00 2016-09-04 23:28:42.000 248 33730.56 110.90 17093.30 88888.00 2016-09-04 23:28:43.000 248 33730.56 110.86 17093.28 88888.00 2016-09-04 23:28:44.000 248 33730.58 110.82 17093.30 88888.00 2016-09-04 23:28:45.000 248 33730.59 110.82 17093.29 37814.63 2016-09-04 23:28:46.000 248 33730.61 110.87 17093.29 88888.00 2016-09-04 23:28:47.000 248 33730.65 110.87 17093.28 88888.00 2016-09-04 23:28:48.000 248 33730.66 110.86 17093.27 88888.00 2016-09-04 23:28:49.000 248 33730.68 110.83 17093.27 88888.00 2016-09-04 23:28:50.000 248 33730.74 110.82 17093.29 37814.72 2016-09-04 23:28:51.000 248 33730.72 110.79 17093.28 88888.00 2016-09-04 23:28:52.000 248 33730.75 110.81 17093.29 88888.00 2016-09-04 23:28:53.000 248 33730.78 110.78 17093.29 88888.00 2016-09-04 23:28:54.000 248 33730.78 110.79 17093.27 88888.00 2016-09-04 23:28:55.000 248 33730.79 110.81 17093.26 37814.84 2016-09-04 23:28:56.000 248 33730.80 110.80 17093.26 88888.00 2016-09-04 23:28:57.000 248 33730.82 110.75 17093.23 88888.00 2016-09-04 23:28:58.000 248 33730.83 110.74 17093.26 88888.00 2016-09-04 23:28:59.000 248 33730.81 110.73 17093.26 88888.00 2016-09-04 23:29:00.000 248 33730.84 110.70 17093.29 37814.88 2016-09-04 23:29:01.000 248 33730.85 110.70 17093.30 88888.00 2016-09-04 23:29:02.000 248 33730.83 110.70 17093.29 88888.00 2016-09-04 23:29:03.000 248 33730.85 110.69 17093.26 88888.00 2016-09-04 23:29:04.000 248 33730.83 110.68 17093.26 88888.00 2016-09-04 23:29:05.000 248 33730.89 110.69 17093.23 37815.01 2016-09-04 23:29:06.000 248 33730.91 110.71 17093.23 88888.00 2016-09-04 23:29:07.000 248 33730.91 110.70 17093.27 88888.00 2016-09-04 23:29:08.000 248 33730.92 110.70 17093.27 88888.00 2016-09-04 23:29:09.000 248 33730.93 110.68 17093.26 88888.00 2016-09-04 23:29:10.000 248 33730.90 110.64 17093.26 37814.96 2016-09-04 23:29:11.000 248 33730.89 110.62 17093.27 88888.00 2016-09-04 23:29:12.000 248 33730.88 110.64 17093.26 88888.00 2016-09-04 23:29:13.000 248 33730.91 110.63 17093.29 88888.00 2016-09-04 23:29:14.000 248 33730.90 110.61 17093.31 88888.00 2016-09-04 23:29:15.000 248 33730.87 110.62 17093.27 37814.97 2016-09-04 23:29:16.000 248 33730.92 110.62 17093.22 88888.00 2016-09-04 23:29:17.000 248 33730.95 110.65 17093.31 88888.00 2016-09-04 23:29:18.000 248 33730.92 110.63 17093.29 88888.00 2016-09-04 23:29:19.000 248 33730.93 110.61 17093.29 88888.00 2016-09-04 23:29:20.000 248 33730.93 110.59 17093.29 37814.95 2016-09-04 23:29:21.000 248 33730.94 110.57 17093.27 88888.00 2016-09-04 23:29:22.000 248 33730.95 110.55 17093.27 88888.00 2016-09-04 23:29:23.000 248 33730.98 110.55 17093.27 88888.00 2016-09-04 23:29:24.000 248 33731.01 110.53 17093.25 88888.00 2016-09-04 23:29:25.000 248 33731.02 110.58 17093.29 37815.15 2016-09-04 23:29:26.000 248 33731.03 110.56 17093.32 88888.00 2016-09-04 23:29:27.000 248 33731.02 110.52 17093.32 88888.00 2016-09-04 23:29:28.000 248 33731.03 110.50 17093.32 88888.00 2016-09-04 23:29:29.000 248 33731.05 110.49 17093.34 88888.00 2016-09-04 23:29:30.000 248 33731.04 110.44 17093.33 37815.10 2016-09-04 23:29:31.000 248 33731.09 110.48 17093.29 88888.00 2016-09-04 23:29:32.000 248 33731.10 110.50 17093.27 88888.00 2016-09-04 23:29:33.000 248 33731.11 110.50 17093.26 88888.00 2016-09-04 23:29:34.000 248 33731.12 110.45 17093.28 88888.00 2016-09-04 23:29:35.000 248 33731.12 110.47 17093.29 37815.21 2016-09-04 23:29:36.000 248 33731.08 110.42 17093.26 88888.00 2016-09-04 23:29:37.000 248 33731.12 110.46 17093.26 88888.00 2016-09-04 23:29:38.000 248 33731.13 110.48 17093.25 88888.00 2016-09-04 23:29:39.000 248 33731.17 110.46 17093.26 88888.00 2016-09-04 23:29:40.000 248 33731.18 110.45 17093.26 37815.17 2016-09-04 23:29:41.000 248 33731.17 110.43 17093.28 88888.00 2016-09-04 23:29:42.000 248 33731.15 110.39 17093.31 88888.00 2016-09-04 23:29:43.000 248 33731.18 110.41 17093.27 88888.00 2016-09-04 23:29:44.000 248 33731.18 110.46 17093.25 88888.00 2016-09-04 23:29:45.000 248 33731.22 110.46 17093.25 37815.22 2016-09-04 23:29:46.000 248 33731.17 110.45 17093.25 88888.00 2016-09-04 23:29:47.000 248 33731.21 110.41 17093.23 88888.00 2016-09-04 23:29:48.000 248 33731.28 110.37 17093.25 88888.00 2016-09-04 23:29:49.000 248 33731.27 110.38 17093.26 88888.00 2016-09-04 23:29:50.000 248 33731.28 110.45 17093.29 37815.21 2016-09-04 23:29:51.000 248 33731.28 110.41 17093.29 88888.00 2016-09-04 23:29:52.000 248 33731.29 110.38 17093.23 88888.00 2016-09-04 23:29:53.000 248 33731.25 110.38 17093.21 88888.00 2016-09-04 23:29:54.000 248 33731.26 110.45 17093.19 88888.00 2016-09-04 23:29:55.000 248 33731.30 110.46 17093.16 37815.30 2016-09-04 23:29:56.000 248 33731.23 110.44 17093.18 88888.00 2016-09-04 23:29:57.000 248 33731.24 110.41 17093.16 88888.00 2016-09-04 23:29:58.000 248 33731.30 110.40 17093.16 88888.00 2016-09-04 23:29:59.000 248 33731.30 110.36 17093.15 88888.00 2016-09-04 23:30:00.000 248 33731.28 110.36 17093.14 37815.37 2016-09-04 23:30:01.000 248 33731.25 110.36 17093.17 88888.00 2016-09-04 23:30:02.000 248 33731.23 110.36 17093.20 88888.00 2016-09-04 23:30:03.000 248 33731.30 110.38 17093.26 88888.00 2016-09-04 23:30:04.000 248 33731.29 110.35 17093.26 88888.00 2016-09-04 23:30:05.000 248 33731.32 110.29 17093.21 37815.33 2016-09-04 23:30:06.000 248 33731.30 110.34 17093.22 88888.00 2016-09-04 23:30:07.000 248 33731.29 110.36 17093.22 88888.00 2016-09-04 23:30:08.000 248 33731.34 110.29 17093.23 88888.00 2016-09-04 23:30:09.000 248 33731.32 110.30 17093.18 88888.00 2016-09-04 23:30:10.000 248 33731.30 110.30 17093.19 37815.29 2016-09-04 23:30:11.000 248 33731.33 110.31 17093.19 88888.00 2016-09-04 23:30:12.000 248 33731.29 110.28 17093.24 88888.00 2016-09-04 23:30:13.000 248 33731.27 110.27 17093.26 88888.00 2016-09-04 23:30:14.000 248 33731.33 110.27 17093.21 88888.00 2016-09-04 23:30:15.000 248 33731.35 110.30 17093.19 37815.26 2016-09-04 23:30:16.000 248 33731.37 110.28 17093.20 88888.00 2016-09-04 23:30:17.000 248 33731.32 110.29 17093.29 88888.00 2016-09-04 23:30:18.000 248 33731.33 110.33 17093.28 88888.00 2016-09-04 23:30:19.000 248 33731.37 110.30 17093.27 88888.00 2016-09-04 23:30:20.000 248 33731.39 110.25 17093.24 37815.29 2016-09-04 23:30:21.000 248 33731.36 110.24 17093.27 88888.00 2016-09-04 23:30:22.000 248 33731.34 110.29 17093.29 88888.00 2016-09-04 23:30:23.000 248 33731.30 110.28 17093.28 88888.00 2016-09-04 23:30:24.000 248 33731.27 110.26 17093.30 88888.00 2016-09-04 23:30:25.000 248 33731.29 110.24 17093.26 37815.37 2016-09-04 23:30:26.000 248 33731.25 110.24 17093.26 88888.00 2016-09-04 23:30:27.000 248 33731.30 110.25 17093.28 88888.00 2016-09-04 23:30:28.000 248 33731.33 110.24 17093.25 88888.00 2016-09-04 23:30:29.000 248 33731.29 110.29 17093.28 88888.00 2016-09-04 23:30:30.000 248 33731.30 110.26 17093.30 37815.30 2016-09-04 23:30:31.000 248 33731.28 110.23 17093.30 88888.00 2016-09-04 23:30:32.000 248 33731.24 110.25 17093.33 88888.00 2016-09-04 23:30:33.000 248 33731.22 110.21 17093.30 88888.00 2016-09-04 23:30:34.000 248 33731.25 110.19 17093.27 88888.00 2016-09-04 23:30:35.000 248 33731.26 110.19 17093.32 37815.35 2016-09-04 23:30:36.000 248 33731.24 110.19 17093.34 88888.00 2016-09-04 23:30:37.000 248 33731.27 110.21 17093.35 88888.00 2016-09-04 23:30:38.000 248 33731.28 110.20 17093.35 88888.00 2016-09-04 23:30:39.000 248 33731.29 110.23 17093.32 88888.00 2016-09-04 23:30:40.000 248 33731.27 110.21 17093.30 37815.25 2016-09-04 23:30:41.000 248 33731.21 110.21 17093.29 88888.00 2016-09-04 23:30:42.000 248 33731.26 110.18 17093.34 88888.00 2016-09-04 23:30:43.000 248 33731.29 110.14 17093.32 88888.00 2016-09-04 23:30:44.000 248 33731.29 110.16 17093.34 88888.00 2016-09-04 23:30:45.000 248 33731.27 110.16 17093.34 37815.24 2016-09-04 23:30:46.000 248 33731.23 110.15 17093.34 88888.00 2016-09-04 23:30:47.000 248 33731.20 110.18 17093.32 88888.00 2016-09-04 23:30:48.000 248 33731.18 110.16 17093.34 88888.00 2016-09-04 23:30:49.000 248 33731.20 110.15 17093.33 88888.00 2016-09-04 23:30:50.000 248 33731.24 110.16 17093.36 37815.21 2016-09-04 23:30:51.000 248 33731.26 110.17 17093.39 88888.00 2016-09-04 23:30:52.000 248 33731.26 110.15 17093.37 88888.00 2016-09-04 23:30:53.000 248 33731.25 110.17 17093.36 88888.00 2016-09-04 23:30:54.000 248 33731.30 110.18 17093.34 88888.00 2016-09-04 23:30:55.000 248 33731.32 110.18 17093.30 37815.39 2016-09-04 23:30:56.000 248 33731.32 110.17 17093.33 88888.00 2016-09-04 23:30:57.000 248 33731.28 110.17 17093.38 88888.00 2016-09-04 23:30:58.000 248 33731.27 110.20 17093.35 88888.00 2016-09-04 23:30:59.000 248 33731.27 110.22 17093.32 88888.00 2016-09-04 23:31:00.000 248 33731.30 110.22 17093.33 37815.29 2016-09-04 23:31:01.000 248 33731.33 110.21 17093.32 88888.00 2016-09-04 23:31:02.000 248 33731.32 110.25 17093.33 88888.00 2016-09-04 23:31:03.000 248 33731.32 110.25 17093.32 88888.00 2016-09-04 23:31:04.000 248 33731.33 110.23 17093.32 88888.00 2016-09-04 23:31:05.000 248 33731.30 110.22 17093.31 37815.34 2016-09-04 23:31:06.000 248 33731.28 110.22 17093.33 88888.00 2016-09-04 23:31:07.000 248 33731.31 110.19 17093.32 88888.00 2016-09-04 23:31:08.000 248 33731.30 110.17 17093.30 88888.00 2016-09-04 23:31:09.000 248 33731.28 110.15 17093.32 88888.00 2016-09-04 23:31:10.000 248 33731.32 110.18 17093.31 37815.45 2016-09-04 23:31:11.000 248 33731.26 110.19 17093.32 88888.00 2016-09-04 23:31:12.000 248 33731.23 110.18 17093.28 88888.00 2016-09-04 23:31:13.000 248 33731.28 110.19 17093.29 88888.00 2016-09-04 23:31:14.000 248 33731.35 110.16 17093.31 88888.00 2016-09-04 23:31:15.000 248 33731.32 110.15 17093.32 37815.49 2016-09-04 23:31:16.000 248 33731.29 110.15 17093.31 88888.00 2016-09-04 23:31:17.000 248 33731.28 110.17 17093.35 88888.00 2016-09-04 23:31:18.000 248 33731.30 110.23 17093.38 88888.00 2016-09-04 23:31:19.000 248 33731.31 110.25 17093.37 88888.00 2016-09-04 23:31:20.000 248 33731.30 110.27 17093.36 37815.37 2016-09-04 23:31:21.000 248 33731.27 110.24 17093.38 88888.00 2016-09-04 23:31:22.000 248 33731.27 110.24 17093.36 88888.00 2016-09-04 23:31:23.000 248 33731.30 110.24 17093.36 88888.00 2016-09-04 23:31:24.000 248 33731.29 110.24 17093.34 88888.00 2016-09-04 23:31:25.000 248 33731.30 110.23 17093.35 37815.30 2016-09-04 23:31:26.000 248 33731.29 110.24 17093.39 88888.00 2016-09-04 23:31:27.000 248 33731.31 110.29 17093.36 88888.00 2016-09-04 23:31:28.000 248 33731.34 110.33 17093.35 88888.00 2016-09-04 23:31:29.000 248 33731.31 110.35 17093.34 88888.00 2016-09-04 23:31:30.000 248 33731.32 110.30 17093.33 37815.35 2016-09-04 23:31:31.000 248 33731.32 110.29 17093.35 88888.00 2016-09-04 23:31:32.000 248 33731.29 110.28 17093.39 88888.00 2016-09-04 23:31:33.000 248 33731.27 110.28 17093.36 88888.00 2016-09-04 23:31:34.000 248 33731.24 110.27 17093.38 88888.00 2016-09-04 23:31:35.000 248 33731.23 110.24 17093.37 37815.46 2016-09-04 23:31:36.000 248 33731.19 110.21 17093.37 88888.00 2016-09-04 23:31:37.000 248 33731.26 110.24 17093.37 88888.00 2016-09-04 23:31:38.000 248 33731.29 110.25 17093.37 88888.00 2016-09-04 23:31:39.000 248 33731.28 110.28 17093.35 88888.00 2016-09-04 23:31:40.000 248 33731.24 110.31 17093.34 37815.34 2016-09-04 23:31:41.000 248 33731.27 110.31 17093.33 88888.00 2016-09-04 23:31:42.000 248 33731.26 110.27 17093.32 88888.00 2016-09-04 23:31:43.000 248 33731.23 110.26 17093.34 88888.00 2016-09-04 23:31:44.000 248 33731.21 110.23 17093.37 88888.00 2016-09-04 23:31:45.000 248 33731.23 110.23 17093.36 37815.43 2016-09-04 23:31:46.000 248 33731.23 110.26 17093.35 88888.00 2016-09-04 23:31:47.000 248 33731.22 110.28 17093.35 88888.00 2016-09-04 23:31:48.000 248 33731.21 110.25 17093.33 88888.00 2016-09-04 23:31:49.000 248 33731.19 110.28 17093.31 88888.00 2016-09-04 23:31:50.000 248 33731.18 110.29 17093.32 37815.35 2016-09-04 23:31:51.000 248 33731.16 110.25 17093.36 88888.00 2016-09-04 23:31:52.000 248 33731.20 110.25 17093.33 88888.00 2016-09-04 23:31:53.000 248 33731.22 110.31 17093.31 88888.00 2016-09-04 23:31:54.000 248 33731.22 110.36 17093.37 88888.00 2016-09-04 23:31:55.000 248 33731.20 110.36 17093.39 37815.31 2016-09-04 23:31:56.000 248 33731.17 110.35 17093.36 88888.00 2016-09-04 23:31:57.000 248 33731.15 110.36 17093.33 88888.00 2016-09-04 23:31:58.000 248 33731.18 110.39 17093.34 88888.00 2016-09-04 23:31:59.000 248 33731.18 110.38 17093.34 88888.00 2016-09-04 23:32:00.000 248 33731.19 110.40 17093.35 37815.19 2016-09-04 23:32:01.000 248 33731.15 110.42 17093.34 88888.00 2016-09-04 23:32:02.000 248 33731.13 110.41 17093.35 88888.00 2016-09-04 23:32:03.000 248 33731.13 110.36 17093.37 88888.00 2016-09-04 23:32:04.000 248 33731.15 110.38 17093.37 88888.00 2016-09-04 23:32:05.000 248 33731.17 110.39 17093.38 37815.22 2016-09-04 23:32:06.000 248 33731.17 110.39 17093.38 88888.00 2016-09-04 23:32:07.000 248 33731.18 110.42 17093.40 88888.00 2016-09-04 23:32:08.000 248 33731.15 110.43 17093.42 88888.00 2016-09-04 23:32:09.000 248 33731.14 110.46 17093.39 88888.00 2016-09-04 23:32:10.000 248 33731.15 110.43 17093.37 37815.23 2016-09-04 23:32:11.000 248 33731.17 110.45 17093.36 88888.00 2016-09-04 23:32:12.000 248 33731.14 110.49 17093.37 88888.00 2016-09-04 23:32:13.000 248 33731.12 110.47 17093.41 88888.00 2016-09-04 23:32:14.000 248 33731.11 110.42 17093.42 88888.00 2016-09-04 23:32:15.000 248 33731.07 110.40 17093.42 37815.23 2016-09-04 23:32:16.000 248 33731.05 110.44 17093.41 88888.00 2016-09-04 23:32:17.000 248 33731.09 110.48 17093.41 88888.00 2016-09-04 23:32:18.000 248 33731.09 110.45 17093.37 88888.00 2016-09-04 23:32:19.000 248 33731.06 110.50 17093.39 88888.00 2016-09-04 23:32:20.000 248 33731.04 110.51 17093.40 37815.22 2016-09-04 23:32:21.000 248 33730.99 110.55 17093.40 88888.00 2016-09-04 23:32:22.000 248 33730.95 110.53 17093.46 88888.00 2016-09-04 23:32:23.000 248 33730.94 110.51 17093.45 88888.00 2016-09-04 23:32:24.000 248 33730.94 110.55 17093.44 88888.00 2016-09-04 23:32:25.000 248 33730.95 110.55 17093.42 37815.14 2016-09-04 23:32:26.000 248 33730.90 110.57 17093.36 88888.00 2016-09-04 23:32:27.000 248 33730.91 110.55 17093.40 88888.00 2016-09-04 23:32:28.000 248 33730.88 110.57 17093.42 88888.00 2016-09-04 23:32:29.000 248 33730.91 110.55 17093.44 88888.00 2016-09-04 23:32:30.000 248 33730.91 110.56 17093.43 37815.00 2016-09-04 23:32:31.000 248 33730.90 110.57 17093.44 88888.00 2016-09-04 23:32:32.000 248 33730.89 110.54 17093.45 88888.00 2016-09-04 23:32:33.000 248 33730.85 110.58 17093.42 88888.00 2016-09-04 23:32:34.000 248 33730.85 110.52 17093.40 88888.00 2016-09-04 23:32:35.000 248 33730.88 110.49 17093.40 37815.03 2016-09-04 23:32:36.000 248 33730.91 110.49 17093.42 88888.00 2016-09-04 23:32:37.000 248 33730.87 110.51 17093.42 88888.00 2016-09-04 23:32:38.000 248 33730.87 110.52 17093.43 88888.00 2016-09-04 23:32:39.000 248 33730.83 110.53 17093.47 88888.00 2016-09-04 23:32:40.000 248 33730.83 110.57 17093.45 37814.90 2016-09-04 23:32:41.000 248 33730.84 110.60 17093.47 88888.00 2016-09-04 23:32:42.000 248 33730.84 110.58 17093.45 88888.00 2016-09-04 23:32:43.000 248 33730.82 110.61 17093.45 88888.00 2016-09-04 23:32:44.000 248 33730.85 110.68 17093.42 88888.00 2016-09-04 23:32:45.000 248 33730.85 110.70 17093.44 37815.06 2016-09-04 23:32:46.000 248 33730.82 110.68 17093.44 88888.00 2016-09-04 23:32:47.000 248 33730.86 110.67 17093.45 88888.00 2016-09-04 23:32:48.000 248 33730.89 110.67 17093.48 88888.00 2016-09-04 23:32:49.000 248 33730.90 110.68 17093.45 88888.00 2016-09-04 23:32:50.000 248 33730.90 110.73 17093.41 37814.95 2016-09-04 23:32:51.000 248 33730.88 110.71 17093.39 88888.00 2016-09-04 23:32:52.000 248 33730.85 110.71 17093.42 88888.00 2016-09-04 23:32:53.000 248 33730.84 110.73 17093.44 88888.00 2016-09-04 23:32:54.000 248 33730.82 110.70 17093.41 88888.00 2016-09-04 23:32:55.000 248 33730.83 110.74 17093.42 37815.04 2016-09-04 23:32:56.000 248 33730.79 110.78 17093.41 88888.00 2016-09-04 23:32:57.000 248 33730.79 110.76 17093.41 88888.00 2016-09-04 23:32:58.000 248 33730.77 110.73 17093.44 88888.00 2016-09-04 23:32:59.000 248 33730.79 110.74 17093.45 88888.00 2016-09-04 23:33:00.000 248 33730.79 110.76 17093.45 37814.87 2016-09-04 23:33:01.000 248 33730.78 110.80 17093.46 88888.00 2016-09-04 23:33:02.000 248 33730.75 110.80 17093.48 88888.00 2016-09-04 23:33:03.000 248 33730.77 110.87 17093.47 88888.00 2016-09-04 23:33:04.000 248 33730.76 110.88 17093.48 88888.00 2016-09-04 23:33:05.000 248 33730.78 110.85 17093.48 37814.85 2016-09-04 23:33:06.000 248 33730.76 110.84 17093.43 88888.00 2016-09-04 23:33:07.000 248 33730.71 110.91 17093.42 88888.00 2016-09-04 23:33:08.000 248 33730.72 110.93 17093.45 88888.00 2016-09-04 23:33:09.000 248 33730.70 110.89 17093.43 88888.00 2016-09-04 23:33:10.000 248 33730.70 110.89 17093.47 37814.87 2016-09-04 23:33:11.000 248 33730.74 110.91 17093.48 88888.00 2016-09-04 23:33:12.000 248 33730.75 110.91 17093.47 88888.00 2016-09-04 23:33:13.000 248 33730.72 110.90 17093.45 88888.00 2016-09-04 23:33:14.000 248 33730.72 110.96 17093.44 88888.00 2016-09-04 23:33:15.000 248 33730.71 110.94 17093.44 37814.91 2016-09-04 23:33:16.000 248 33730.73 110.93 17093.45 88888.00 2016-09-04 23:33:17.000 248 33730.76 110.97 17093.40 88888.00 2016-09-04 23:33:18.000 248 33730.74 110.98 17093.41 88888.00 2016-09-04 23:33:19.000 248 33730.73 110.98 17093.45 88888.00 2016-09-04 23:33:20.000 248 33730.72 110.98 17093.44 37814.86 2016-09-04 23:33:21.000 248 33730.75 110.95 17093.45 88888.00 2016-09-04 23:33:22.000 248 33730.73 110.92 17093.47 88888.00 2016-09-04 23:33:23.000 248 33730.75 110.96 17093.49 88888.00 2016-09-04 23:33:24.000 248 33730.78 111.02 17093.47 88888.00 2016-09-04 23:33:25.000 248 33730.75 111.08 17093.50 37814.84 2016-09-04 23:33:26.000 248 33730.74 111.09 17093.53 88888.00 2016-09-04 23:33:27.000 248 33730.76 111.06 17093.51 88888.00 2016-09-04 23:33:28.000 248 33730.76 111.07 17093.47 88888.00 2016-09-04 23:33:29.000 248 33730.72 111.08 17093.43 88888.00 2016-09-04 23:33:30.000 248 33730.68 111.09 17093.41 37814.82 2016-09-04 23:33:31.000 248 33730.66 111.15 17093.43 88888.00 2016-09-04 23:33:32.000 248 33730.65 111.17 17093.43 88888.00 2016-09-04 23:33:33.000 248 33730.68 111.14 17093.43 88888.00 2016-09-04 23:33:34.000 248 33730.66 111.19 17093.44 88888.00 2016-09-04 23:33:35.000 248 33730.67 111.17 17093.43 37814.78 2016-09-04 23:33:36.000 248 33730.67 111.16 17093.45 88888.00 2016-09-04 23:33:37.000 248 33730.71 111.16 17093.44 88888.00 2016-09-04 23:33:38.000 248 33730.69 111.18 17093.43 88888.00 2016-09-04 23:33:39.000 248 33730.69 111.20 17093.49 88888.00 2016-09-04 23:33:40.000 248 33730.68 111.17 17093.52 37814.81 2016-09-04 23:33:41.000 248 33730.70 111.18 17093.48 88888.00 2016-09-04 23:33:42.000 248 33730.70 111.19 17093.38 88888.00 2016-09-04 23:33:43.000 248 33730.69 111.18 17093.40 88888.00 2016-09-04 23:33:44.000 248 33730.66 111.19 17093.43 88888.00 2016-09-04 23:33:45.000 248 33730.66 111.24 17093.45 37814.76 2016-09-04 23:33:46.000 248 33730.64 111.27 17093.44 88888.00 2016-09-04 23:33:47.000 248 33730.67 111.25 17093.46 88888.00 2016-09-04 23:33:48.000 248 33730.65 111.25 17093.40 88888.00 2016-09-04 23:33:49.000 248 33730.64 111.29 17093.40 88888.00 2016-09-04 23:33:50.000 248 33730.64 111.27 17093.42 37814.84 2016-09-04 23:33:51.000 248 33730.66 111.27 17093.41 88888.00 2016-09-04 23:33:52.000 248 33730.65 111.28 17093.44 88888.00 2016-09-04 23:33:53.000 248 33730.70 111.32 17093.43 88888.00 2016-09-04 23:33:54.000 248 33730.68 111.32 17093.40 88888.00 2016-09-04 23:33:55.000 248 33730.68 111.32 17093.43 37814.87 2016-09-04 23:33:56.000 248 33730.68 111.33 17093.44 88888.00 2016-09-04 23:33:57.000 248 33730.70 111.37 17093.44 88888.00 2016-09-04 23:33:58.000 248 33730.73 111.35 17093.42 88888.00 2016-09-04 23:33:59.000 248 33730.76 111.37 17093.46 88888.00 2016-09-04 23:34:00.000 248 33730.75 111.40 17093.47 37814.90 2016-09-04 23:34:01.000 248 33730.80 111.43 17093.46 88888.00 2016-09-04 23:34:02.000 248 33730.79 111.46 17093.49 88888.00 2016-09-04 23:34:03.000 248 33730.79 111.46 17093.52 88888.00 2016-09-04 23:34:04.000 248 33730.79 111.43 17093.50 88888.00 2016-09-04 23:34:05.000 248 33730.77 111.44 17093.50 37815.03 2016-09-04 23:34:06.000 248 33730.76 111.49 17093.48 88888.00 2016-09-04 23:34:07.000 248 33730.78 111.51 17093.48 88888.00 2016-09-04 23:34:08.000 248 33730.78 111.46 17093.46 88888.00 2016-09-04 23:34:09.000 248 33730.77 111.42 17093.40 88888.00 2016-09-04 23:34:10.000 248 33730.80 111.47 17093.39 37814.99 2016-09-04 23:34:11.000 248 33730.85 111.50 17093.44 88888.00 2016-09-04 23:34:12.000 248 33730.83 111.49 17093.41 88888.00 2016-09-04 23:34:13.000 248 33730.81 111.50 17093.40 88888.00 2016-09-04 23:34:14.000 248 33730.77 111.50 17093.42 88888.00 2016-09-04 23:34:15.000 248 33730.74 111.52 17093.37 37814.90 2016-09-04 23:34:16.000 248 33730.74 111.51 17093.36 88888.00 2016-09-04 23:34:17.000 248 33730.75 111.56 17093.41 88888.00 2016-09-04 23:34:18.000 248 33730.78 111.59 17093.39 88888.00 2016-09-04 23:34:19.000 248 33730.80 111.62 17093.36 88888.00 2016-09-04 23:34:20.000 248 33730.76 111.62 17093.40 37814.93 2016-09-04 23:34:21.000 248 33730.73 111.61 17093.42 88888.00 2016-09-04 23:34:22.000 248 33730.77 111.59 17093.46 88888.00 2016-09-04 23:34:23.000 248 33730.82 111.61 17093.45 88888.00 2016-09-04 23:34:24.000 248 33730.80 111.62 17093.42 88888.00 2016-09-04 23:34:25.000 248 33730.79 111.63 17093.39 37814.92 2016-09-04 23:34:26.000 248 33730.80 111.67 17093.38 88888.00 2016-09-04 23:34:27.000 248 33730.78 111.68 17093.38 88888.00 2016-09-04 23:34:28.000 248 33730.84 111.66 17093.38 88888.00 2016-09-04 23:34:29.000 248 33730.84 111.71 17093.39 88888.00 2016-09-04 23:34:30.000 248 33730.82 111.69 17093.37 37814.91 2016-09-04 23:34:31.000 248 33730.84 111.71 17093.39 88888.00 2016-09-04 23:34:32.000 248 33730.85 111.70 17093.37 88888.00 2016-09-04 23:34:33.000 248 33730.86 111.70 17093.36 88888.00 2016-09-04 23:34:34.000 248 33730.89 111.69 17093.34 88888.00 2016-09-04 23:34:35.000 248 33730.89 111.67 17093.33 37814.92 2016-09-04 23:34:36.000 248 33730.89 111.73 17093.32 88888.00 2016-09-04 23:34:37.000 248 33730.90 111.73 17093.33 88888.00 2016-09-04 23:34:38.000 248 33730.87 111.72 17093.38 88888.00 2016-09-04 23:34:39.000 248 33730.89 111.76 17093.38 88888.00 2016-09-04 23:34:40.000 248 33730.88 111.80 17093.38 37815.00 2016-09-04 23:34:41.000 248 33730.89 111.84 17093.41 88888.00 2016-09-04 23:34:42.000 248 33730.89 111.83 17093.45 88888.00 2016-09-04 23:34:43.000 248 33730.86 111.81 17093.46 88888.00 2016-09-04 23:34:44.000 248 33730.86 111.77 17093.46 88888.00 2016-09-04 23:34:45.000 248 33730.87 111.82 17093.45 37814.94 2016-09-04 23:34:46.000 248 33730.89 111.85 17093.44 88888.00 2016-09-04 23:34:47.000 248 33730.93 111.84 17093.42 88888.00 2016-09-04 23:34:48.000 248 33730.92 111.82 17093.34 88888.00 2016-09-04 23:34:49.000 248 33730.94 111.82 17093.33 88888.00 2016-09-04 23:34:50.000 248 33730.94 111.83 17093.35 37815.05 2016-09-04 23:34:51.000 248 33730.95 111.83 17093.36 88888.00 2016-09-04 23:34:52.000 248 33731.02 111.85 17093.34 88888.00 2016-09-04 23:34:53.000 248 33731.01 111.82 17093.33 88888.00 2016-09-04 23:34:54.000 248 33730.96 111.83 17093.34 88888.00 2016-09-04 23:34:55.000 248 33730.91 111.87 17093.37 37815.00 2016-09-04 23:34:56.000 248 33730.95 111.87 17093.34 88888.00 2016-09-04 23:34:57.000 248 33730.99 111.89 17093.35 88888.00 2016-09-04 23:34:58.000 248 33730.96 111.86 17093.36 88888.00 2016-09-04 23:34:59.000 248 33730.92 111.86 17093.32 88888.00 2016-09-04 23:35:00.000 248 33730.90 111.84 17093.30 37815.00 2016-09-04 23:35:01.000 248 33730.87 111.84 17093.33 88888.00 2016-09-04 23:35:02.000 248 33730.87 111.88 17093.35 88888.00 2016-09-04 23:35:03.000 248 33730.87 111.92 17093.32 88888.00 2016-09-04 23:35:04.000 248 33730.88 111.94 17093.31 88888.00 2016-09-04 23:35:05.000 248 33730.88 111.95 17093.30 37814.98 2016-09-04 23:35:06.000 248 33730.82 111.95 17093.31 88888.00 2016-09-04 23:35:07.000 248 33730.79 111.93 17093.35 88888.00 2016-09-04 23:35:08.000 248 33730.80 111.95 17093.34 88888.00 2016-09-04 23:35:09.000 248 33730.82 111.94 17093.32 88888.00 2016-09-04 23:35:10.000 248 33730.83 111.97 17093.27 37814.91 2016-09-04 23:35:11.000 248 33730.86 111.95 17093.26 88888.00 2016-09-04 23:35:12.000 248 33730.82 111.96 17093.27 88888.00 2016-09-04 23:35:13.000 248 33730.81 112.01 17093.31 88888.00 2016-09-04 23:35:14.000 248 33730.76 112.03 17093.32 88888.00 2016-09-04 23:35:15.000 248 33730.78 112.01 17093.32 37814.91 2016-09-04 23:35:16.000 248 33730.81 112.04 17093.31 88888.00 2016-09-04 23:35:17.000 248 33730.82 112.02 17093.33 88888.00 2016-09-04 23:35:18.000 248 33730.82 112.03 17093.32 88888.00 2016-09-04 23:35:19.000 248 33730.83 112.04 17093.31 88888.00 2016-09-04 23:35:20.000 248 33730.86 112.05 17093.32 37815.03 2016-09-04 23:35:21.000 248 33730.85 112.07 17093.36 88888.00 2016-09-04 23:35:22.000 248 33730.84 112.12 17093.32 88888.00 2016-09-04 23:35:23.000 248 33730.83 112.11 17093.33 88888.00 2016-09-04 23:35:24.000 248 33730.86 112.09 17093.32 88888.00 2016-09-04 23:35:25.000 248 33730.84 112.09 17093.34 37814.95 2016-09-04 23:35:26.000 248 33730.84 112.07 17093.31 88888.00 2016-09-04 23:35:27.000 248 33730.84 112.10 17093.28 88888.00 2016-09-04 23:35:28.000 248 33730.83 112.08 17093.32 88888.00 2016-09-04 23:35:29.000 248 33730.86 112.13 17093.30 88888.00 2016-09-04 23:35:30.000 248 33730.93 112.15 17093.30 37814.98 2016-09-04 23:35:31.000 248 33730.95 112.08 17093.30 88888.00 2016-09-04 23:35:32.000 248 33730.94 112.06 17093.30 88888.00 2016-09-04 23:35:33.000 248 33730.93 112.11 17093.29 88888.00 2016-09-04 23:35:34.000 248 33730.91 112.18 17093.33 88888.00 2016-09-04 23:35:35.000 248 33730.89 112.17 17093.33 37815.03 2016-09-04 23:35:36.000 248 33730.91 112.17 17093.36 88888.00 2016-09-04 23:35:37.000 248 33730.90 112.17 17093.39 88888.00 2016-09-04 23:35:38.000 248 33730.89 112.18 17093.40 88888.00 2016-09-04 23:35:39.000 248 33730.88 112.17 17093.41 88888.00 2016-09-04 23:35:40.000 248 33730.86 112.18 17093.36 37814.94 2016-09-04 23:35:41.000 248 33730.83 112.14 17093.34 88888.00 2016-09-04 23:35:42.000 248 33730.85 112.11 17093.32 88888.00 2016-09-04 23:35:43.000 248 33730.83 112.11 17093.32 88888.00 2016-09-04 23:35:44.000 248 33730.83 112.12 17093.37 88888.00 2016-09-04 23:35:45.000 248 33730.80 112.14 17093.37 37814.99 2016-09-04 23:35:46.000 248 33730.75 112.18 17093.34 88888.00 2016-09-04 23:35:47.000 248 33730.75 112.18 17093.34 88888.00 2016-09-04 23:35:48.000 248 33730.76 112.16 17093.29 88888.00 2016-09-04 23:35:49.000 248 33730.76 112.13 17093.32 88888.00 2016-09-04 23:35:50.000 248 33730.78 112.09 17093.31 37814.94 2016-09-04 23:35:51.000 248 33730.76 112.11 17093.31 88888.00 2016-09-04 23:35:52.000 248 33730.73 112.11 17093.32 88888.00 2016-09-04 23:35:53.000 248 33730.72 112.10 17093.31 88888.00 2016-09-04 23:35:54.000 248 33730.72 112.14 17093.32 88888.00 2016-09-04 23:35:55.000 248 33730.77 112.18 17093.32 37814.95 2016-09-04 23:35:56.000 248 33730.80 112.20 17093.28 88888.00 2016-09-04 23:35:57.000 248 33730.80 112.23 17093.25 88888.00 2016-09-04 23:35:58.000 248 33730.81 112.24 17093.29 88888.00 2016-09-04 23:35:59.000 248 33730.83 112.21 17093.30 88888.00 2016-09-04 23:36:00.000 248 33730.83 112.23 17093.30 37814.93 2016-09-04 23:36:01.000 248 33730.84 112.26 17093.33 88888.00 2016-09-04 23:36:02.000 248 33730.82 112.30 17093.32 88888.00 2016-09-04 23:36:03.000 248 33730.82 112.29 17093.31 88888.00 2016-09-04 23:36:04.000 248 33730.80 112.27 17093.35 88888.00 2016-09-04 23:36:05.000 248 33730.78 112.26 17093.40 37814.99 2016-09-04 23:36:06.000 248 33730.77 112.27 17093.36 88888.00 2016-09-04 23:36:07.000 248 33730.75 112.26 17093.38 88888.00 2016-09-04 23:36:08.000 248 33730.74 112.25 17093.38 88888.00 2016-09-04 23:36:09.000 248 33730.76 112.25 17093.37 88888.00 2016-09-04 23:36:10.000 248 33730.75 112.20 17093.35 37814.93 2016-09-04 23:36:11.000 248 33730.73 112.21 17093.36 88888.00 2016-09-04 23:36:12.000 248 33730.76 112.20 17093.35 88888.00 2016-09-04 23:36:13.000 248 33730.77 112.22 17093.36 88888.00 2016-09-04 23:36:14.000 248 33730.78 112.22 17093.36 88888.00 2016-09-04 23:36:15.000 248 33730.79 112.18 17093.36 37814.87 2016-09-04 23:36:16.000 248 33730.76 112.21 17093.35 88888.00 2016-09-04 23:36:17.000 248 33730.77 112.22 17093.37 88888.00 2016-09-04 23:36:18.000 248 33730.75 112.18 17093.36 88888.00 2016-09-04 23:36:19.000 248 33730.73 112.19 17093.33 88888.00 2016-09-04 23:36:20.000 248 33730.75 112.23 17093.36 37814.89 2016-09-04 23:36:21.000 248 33730.74 112.24 17093.34 88888.00 2016-09-04 23:36:22.000 248 33730.68 112.20 17093.35 88888.00 2016-09-04 23:36:23.000 248 33730.71 112.19 17093.33 88888.00 2016-09-04 23:36:24.000 248 33730.70 112.21 17093.31 88888.00 2016-09-04 23:36:25.000 248 33730.67 112.21 17093.32 37814.92 2016-09-04 23:36:26.000 248 33730.68 112.19 17093.31 88888.00 2016-09-04 23:36:27.000 248 33730.64 112.18 17093.33 88888.00 2016-09-04 23:36:28.000 248 33730.63 112.18 17093.34 88888.00 2016-09-04 23:36:29.000 248 33730.67 112.22 17093.34 88888.00 2016-09-04 23:36:30.000 248 33730.66 112.28 17093.34 37814.85 2016-09-04 23:36:31.000 248 33730.65 112.26 17093.36 88888.00 2016-09-04 23:36:32.000 248 33730.68 112.23 17093.32 88888.00 2016-09-04 23:36:33.000 248 33730.62 112.19 17093.33 88888.00 2016-09-04 23:36:34.000 248 33730.62 112.20 17093.35 88888.00 2016-09-04 23:36:35.000 248 33730.63 112.23 17093.33 37814.88 2016-09-04 23:36:36.000 248 33730.61 112.24 17093.36 88888.00 2016-09-04 23:36:37.000 248 33730.61 112.28 17093.36 88888.00 2016-09-04 23:36:38.000 248 33730.60 112.27 17093.36 88888.00 2016-09-04 23:36:39.000 248 33730.61 112.27 17093.34 88888.00 2016-09-04 23:36:40.000 248 33730.61 112.24 17093.33 37814.82 2016-09-04 23:36:41.000 248 33730.64 112.26 17093.31 88888.00 2016-09-04 23:36:42.000 248 33730.61 112.27 17093.33 88888.00 2016-09-04 23:36:43.000 248 33730.65 112.26 17093.35 88888.00 2016-09-04 23:36:44.000 248 33730.64 112.23 17093.34 88888.00 2016-09-04 23:36:45.000 248 33730.67 112.21 17093.32 37814.79 2016-09-04 23:36:46.000 248 33730.66 112.18 17093.36 88888.00 2016-09-04 23:36:47.000 248 33730.62 112.21 17093.31 88888.00 2016-09-04 23:36:48.000 248 33730.58 112.21 17093.32 88888.00 2016-09-04 23:36:49.000 248 33730.58 112.22 17093.31 88888.00 2016-09-04 23:36:50.000 248 33730.59 112.23 17093.35 37814.76 2016-09-04 23:36:51.000 248 33730.61 112.23 17093.35 88888.00 2016-09-04 23:36:52.000 248 33730.60 112.25 17093.30 88888.00 2016-09-04 23:36:53.000 248 33730.63 112.26 17093.28 88888.00 2016-09-04 23:36:54.000 248 33730.65 112.27 17093.32 88888.00 2016-09-04 23:36:55.000 248 33730.62 112.25 17093.33 37814.80 2016-09-04 23:36:56.000 248 33730.68 112.22 17093.29 88888.00 2016-09-04 23:36:57.000 248 33730.72 112.21 17093.32 88888.00 2016-09-04 23:36:58.000 248 33730.74 112.19 17093.35 88888.00 2016-09-04 23:36:59.000 248 33730.71 112.19 17093.35 88888.00 2016-09-04 23:37:00.000 248 33730.69 112.19 17093.32 37814.81 2016-09-04 23:37:01.000 248 33730.68 112.19 17093.31 88888.00 2016-09-04 23:37:02.000 248 33730.67 112.18 17093.33 88888.00 2016-09-04 23:37:03.000 248 33730.68 112.15 17093.32 88888.00 2016-09-04 23:37:04.000 248 33730.67 112.14 17093.33 88888.00 2016-09-04 23:37:05.000 248 33730.68 112.16 17093.36 37814.88 2016-09-04 23:37:06.000 248 33730.66 112.20 17093.33 88888.00 2016-09-04 23:37:07.000 248 33730.65 112.23 17093.31 88888.00 2016-09-04 23:37:08.000 248 33730.65 112.22 17093.32 88888.00 2016-09-04 23:37:09.000 248 33730.67 112.25 17093.36 88888.00 2016-09-04 23:37:10.000 248 33730.70 112.29 17093.34 37814.77 2016-09-04 23:37:11.000 248 33730.68 112.29 17093.31 88888.00 2016-09-04 23:37:12.000 248 33730.69 112.26 17093.36 88888.00 2016-09-04 23:37:13.000 248 33730.71 112.25 17093.36 88888.00 2016-09-04 23:37:14.000 248 33730.70 112.25 17093.36 88888.00 2016-09-04 23:37:15.000 248 33730.71 112.24 17093.33 37814.80 2016-09-04 23:37:16.000 248 33730.71 112.24 17093.29 88888.00 2016-09-04 23:37:17.000 248 33730.73 112.26 17093.30 88888.00 2016-09-04 23:37:18.000 248 33730.68 112.27 17093.31 88888.00 2016-09-04 23:37:19.000 248 33730.67 112.22 17093.32 88888.00 2016-09-04 23:37:20.000 248 33730.66 112.19 17093.36 37814.83 2016-09-04 23:37:21.000 248 33730.65 112.23 17093.35 88888.00 2016-09-04 23:37:22.000 248 33730.63 112.22 17093.32 88888.00 2016-09-04 23:37:23.000 248 33730.65 112.23 17093.36 88888.00 2016-09-04 23:37:24.000 248 33730.69 112.26 17093.35 88888.00 2016-09-04 23:37:25.000 248 33730.67 112.22 17093.32 37814.77 2016-09-04 23:37:26.000 248 33730.66 112.21 17093.32 88888.00 2016-09-04 23:37:27.000 248 33730.67 112.23 17093.32 88888.00 2016-09-04 23:37:28.000 248 33730.70 112.25 17093.27 88888.00 2016-09-04 23:37:29.000 248 33730.67 112.27 17093.30 88888.00 2016-09-04 23:37:30.000 248 33730.69 112.25 17093.31 37814.87 2016-09-04 23:37:31.000 248 33730.68 112.25 17093.29 88888.00 2016-09-04 23:37:32.000 248 33730.65 112.23 17093.28 88888.00 2016-09-04 23:37:33.000 248 33730.65 112.22 17093.27 88888.00 2016-09-04 23:37:34.000 248 33730.66 112.22 17093.26 88888.00 2016-09-04 23:37:35.000 248 33730.69 112.23 17093.31 37814.78 2016-09-04 23:37:36.000 248 33730.71 112.21 17093.34 88888.00 2016-09-04 23:37:37.000 248 33730.67 112.20 17093.31 88888.00 2016-09-04 23:37:38.000 248 33730.69 112.22 17093.32 88888.00 2016-09-04 23:37:39.000 248 33730.71 112.23 17093.33 88888.00 2016-09-04 23:37:40.000 248 33730.73 112.23 17093.28 37814.80 2016-09-04 23:37:41.000 248 33730.72 112.26 17093.27 88888.00 2016-09-04 23:37:42.000 248 33730.69 112.26 17093.27 88888.00 2016-09-04 23:37:43.000 248 33730.71 112.28 17093.28 88888.00 2016-09-04 23:37:44.000 248 33730.72 112.26 17093.28 88888.00 2016-09-04 23:37:45.000 248 33730.72 112.20 17093.26 37814.84 2016-09-04 23:37:46.000 248 33730.68 112.21 17093.27 88888.00 2016-09-04 23:37:47.000 248 33730.67 112.21 17093.31 88888.00 2016-09-04 23:37:48.000 248 33730.64 112.23 17093.29 88888.00 2016-09-04 23:37:49.000 248 33730.65 112.24 17093.25 88888.00 2016-09-04 23:37:50.000 248 33730.68 112.24 17093.27 37814.74 2016-09-04 23:37:51.000 248 33730.64 112.22 17093.25 88888.00 2016-09-04 23:37:52.000 248 33730.61 112.21 17093.26 88888.00 2016-09-04 23:37:53.000 248 33730.58 112.21 17093.29 88888.00 2016-09-04 23:37:54.000 248 33730.60 112.22 17093.32 88888.00 2016-09-04 23:37:55.000 248 33730.63 112.25 17093.32 37814.76 2016-09-04 23:37:56.000 248 33730.62 112.21 17093.30 88888.00 2016-09-04 23:37:57.000 248 33730.59 112.18 17093.29 88888.00 2016-09-04 23:37:58.000 248 33730.55 112.18 17093.30 88888.00 2016-09-04 23:37:59.000 248 33730.53 112.16 17093.30 88888.00 2016-09-04 23:38:00.000 248 33730.51 112.15 17093.31 37814.75 2016-09-04 23:38:01.000 248 33730.50 112.13 17093.31 88888.00 2016-09-04 23:38:02.000 248 33730.53 112.16 17093.35 88888.00 2016-09-04 23:38:03.000 248 33730.48 112.15 17093.35 88888.00 2016-09-04 23:38:04.000 248 33730.49 112.11 17093.35 88888.00 2016-09-04 23:38:05.000 248 33730.52 112.13 17093.36 37814.73 2016-09-04 23:38:06.000 248 33730.48 112.13 17093.35 88888.00 2016-09-04 23:38:07.000 248 33730.44 112.15 17093.30 88888.00 2016-09-04 23:38:08.000 248 33730.44 112.18 17093.32 88888.00 2016-09-04 23:38:09.000 248 33730.47 112.18 17093.35 88888.00 2016-09-04 23:38:10.000 248 33730.48 112.18 17093.36 37814.62 2016-09-04 23:38:11.000 248 33730.49 112.15 17093.33 88888.00 2016-09-04 23:38:12.000 248 33730.44 112.16 17093.34 88888.00 2016-09-04 23:38:13.000 248 33730.39 112.15 17093.32 88888.00 2016-09-04 23:38:14.000 248 33730.39 112.12 17093.31 88888.00 2016-09-04 23:38:15.000 248 33730.41 112.09 17093.32 37814.57 2016-09-04 23:38:16.000 248 33730.39 112.07 17093.32 88888.00 2016-09-04 23:38:17.000 248 33730.39 112.06 17093.31 88888.00 2016-09-04 23:38:18.000 248 33730.35 112.03 17093.28 88888.00 2016-09-04 23:38:19.000 248 33730.35 112.07 17093.34 88888.00 2016-09-04 23:38:20.000 248 33730.33 112.10 17093.32 37814.54 2016-09-04 23:38:21.000 248 33730.34 112.07 17093.31 88888.00 2016-09-04 23:38:22.000 248 33730.35 112.04 17093.34 88888.00 2016-09-04 23:38:23.000 248 33730.36 112.02 17093.33 88888.00 2016-09-04 23:38:24.000 248 33730.37 112.08 17093.31 88888.00 2016-09-04 23:38:25.000 248 33730.33 112.07 17093.34 37814.47 2016-09-04 23:38:26.000 248 33730.34 112.05 17093.35 88888.00 2016-09-04 23:38:27.000 248 33730.32 112.02 17093.35 88888.00 2016-09-04 23:38:28.000 248 33730.30 112.02 17093.38 88888.00 2016-09-04 23:38:29.000 248 33730.29 112.01 17093.38 88888.00 2016-09-04 23:38:30.000 248 33730.28 112.02 17093.37 37814.43 2016-09-04 23:38:31.000 248 33730.23 112.02 17093.38 88888.00 2016-09-04 23:38:32.000 248 33730.19 112.02 17093.36 88888.00 2016-09-04 23:38:33.000 248 33730.20 112.02 17093.36 88888.00 2016-09-04 23:38:34.000 248 33730.19 111.98 17093.41 88888.00 2016-09-04 23:38:35.000 248 33730.20 112.00 17093.41 37814.33 2016-09-04 23:38:36.000 248 33730.19 112.02 17093.42 88888.00 2016-09-04 23:38:37.000 248 33730.16 112.03 17093.42 88888.00 2016-09-04 23:38:38.000 248 33730.16 112.03 17093.42 88888.00 2016-09-04 23:38:39.000 248 33730.15 112.04 17093.42 88888.00 2016-09-04 23:38:40.000 248 33730.14 112.04 17093.46 37814.40 2016-09-04 23:38:41.000 248 33730.15 112.01 17093.46 88888.00 2016-09-04 23:38:42.000 248 33730.10 112.00 17093.45 88888.00 2016-09-04 23:38:43.000 248 33730.09 112.00 17093.42 88888.00 2016-09-04 23:38:44.000 248 33730.05 112.01 17093.43 88888.00 2016-09-04 23:38:45.000 248 33730.08 112.04 17093.41 37814.30 2016-09-04 23:38:46.000 248 33730.10 112.08 17093.41 88888.00 2016-09-04 23:38:47.000 248 33730.12 112.11 17093.39 88888.00 2016-09-04 23:38:48.000 248 33730.11 112.08 17093.42 88888.00 2016-09-04 23:38:49.000 248 33730.09 112.05 17093.45 88888.00 2016-09-04 23:38:50.000 248 33730.08 112.05 17093.45 37814.22 2016-09-04 23:38:51.000 248 33730.04 112.07 17093.44 88888.00 2016-09-04 23:38:52.000 248 33730.01 112.02 17093.42 88888.00 2016-09-04 23:38:53.000 248 33730.04 111.98 17093.47 88888.00 2016-09-04 23:38:54.000 248 33730.02 111.98 17093.49 88888.00 2016-09-04 23:38:55.000 248 33729.99 111.97 17093.44 37814.19 2016-09-04 23:38:56.000 248 33729.97 111.95 17093.42 88888.00 2016-09-04 23:38:57.000 248 33729.99 111.98 17093.46 88888.00 2016-09-04 23:38:58.000 248 33729.97 111.98 17093.47 88888.00 2016-09-04 23:38:59.000 248 33729.95 111.95 17093.47 88888.00 2016-09-04 23:39:00.000 248 33729.93 111.94 17093.51 37814.13 2016-09-04 23:39:01.000 248 33729.93 111.96 17093.51 88888.00 2016-09-04 23:39:02.000 248 33729.93 111.97 17093.47 88888.00 2016-09-04 23:39:03.000 248 33729.93 111.96 17093.42 88888.00 2016-09-04 23:39:04.000 248 33729.86 111.96 17093.43 88888.00 2016-09-04 23:39:05.000 248 33729.87 111.97 17093.40 37814.12 2016-09-04 23:39:06.000 248 33729.83 111.96 17093.43 88888.00 2016-09-04 23:39:07.000 248 33729.84 112.00 17093.43 88888.00 2016-09-04 23:39:08.000 248 33729.80 111.99 17093.41 88888.00 2016-09-04 23:39:09.000 248 33729.81 111.90 17093.41 88888.00 2016-09-04 23:39:10.000 248 33729.84 111.93 17093.40 37814.10 2016-09-04 23:39:11.000 248 33729.83 111.94 17093.46 88888.00 2016-09-04 23:39:12.000 248 33729.77 111.94 17093.45 88888.00 2016-09-04 23:39:13.000 248 33729.75 111.95 17093.43 88888.00 2016-09-04 23:39:14.000 248 33729.78 111.93 17093.42 88888.00 2016-09-04 23:39:15.000 248 33729.76 111.94 17093.42 37814.07 2016-09-04 23:39:16.000 248 33729.76 111.98 17093.41 88888.00 2016-09-04 23:39:17.000 248 33729.72 111.97 17093.40 88888.00 2016-09-04 23:39:18.000 248 33729.69 111.94 17093.36 88888.00 2016-09-04 23:39:19.000 248 33729.68 111.96 17093.37 88888.00 2016-09-04 23:39:20.000 248 33729.71 111.97 17093.38 37813.99 2016-09-04 23:39:21.000 248 33729.74 111.95 17093.46 88888.00 2016-09-04 23:39:22.000 248 33729.67 111.93 17093.44 88888.00 2016-09-04 23:39:23.000 248 33729.65 111.90 17093.38 88888.00 2016-09-04 23:39:24.000 248 33729.67 111.91 17093.41 88888.00 2016-09-04 23:39:25.000 248 33729.65 111.97 17093.48 37813.91 2016-09-04 23:39:26.000 248 33729.63 111.98 17093.48 88888.00 2016-09-04 23:39:27.000 248 33729.63 111.99 17093.48 88888.00 2016-09-04 23:39:28.000 248 33729.66 111.94 17093.48 88888.00 2016-09-04 23:39:29.000 248 33729.61 111.95 17093.47 88888.00 2016-09-04 23:39:30.000 248 33729.59 111.98 17093.46 37813.89 2016-09-04 23:39:31.000 248 33729.59 112.00 17093.45 88888.00 2016-09-04 23:39:32.000 248 33729.58 111.98 17093.47 88888.00 2016-09-04 23:39:33.000 248 33729.56 111.99 17093.48 88888.00 2016-09-04 23:39:34.000 248 33729.64 111.98 17093.48 88888.00 2016-09-04 23:39:35.000 248 33729.64 111.99 17093.50 37813.89 2016-09-04 23:39:36.000 248 33729.60 111.96 17093.49 88888.00 2016-09-04 23:39:37.000 248 33729.58 111.97 17093.48 88888.00 2016-09-04 23:39:38.000 248 33729.56 111.98 17093.48 88888.00 2016-09-04 23:39:39.000 248 33729.55 111.98 17093.52 88888.00 2016-09-04 23:39:40.000 248 33729.53 111.96 17093.49 37813.81 2016-09-04 23:39:41.000 248 33729.49 111.99 17093.47 88888.00 2016-09-04 23:39:42.000 248 33729.51 111.98 17093.49 88888.00 2016-09-04 23:39:43.000 248 33729.50 111.98 17093.46 88888.00 2016-09-04 23:39:44.000 248 33729.46 111.97 17093.48 88888.00 2016-09-04 23:39:45.000 248 33729.47 111.96 17093.46 37813.82 2016-09-04 23:39:46.000 248 33729.46 111.93 17093.43 88888.00 2016-09-04 23:39:47.000 248 33729.47 111.94 17093.46 88888.00 2016-09-04 23:39:48.000 248 33729.47 111.94 17093.48 88888.00 2016-09-04 23:39:49.000 248 33729.45 111.93 17093.47 88888.00 2016-09-04 23:39:50.000 248 33729.43 111.90 17093.49 37813.80 2016-09-04 23:39:51.000 248 33729.43 111.88 17093.52 88888.00 2016-09-04 23:39:52.000 248 33729.40 111.89 17093.51 88888.00 2016-09-04 23:39:53.000 248 33729.40 111.90 17093.53 88888.00 2016-09-04 23:39:54.000 248 33729.41 111.93 17093.52 88888.00 2016-09-04 23:39:55.000 248 33729.35 111.93 17093.55 37813.77 2016-09-04 23:39:56.000 248 33729.37 111.89 17093.55 88888.00 2016-09-04 23:39:57.000 248 33729.38 111.86 17093.54 88888.00 2016-09-04 23:39:58.000 248 33729.38 111.84 17093.51 88888.00 2016-09-04 23:39:59.000 248 33729.39 111.84 17093.50 88888.00 2016-09-04 23:40:00.000 248 33729.41 111.84 17093.49 37813.70 2016-09-04 23:40:01.000 248 33729.41 111.87 17093.47 88888.00 2016-09-04 23:40:02.000 248 33729.37 111.86 17093.50 88888.00 2016-09-04 23:40:03.000 248 33729.37 111.92 17093.50 88888.00 2016-09-04 23:40:04.000 248 33729.37 111.95 17093.50 88888.00 2016-09-04 23:40:05.000 248 33729.36 111.92 17093.49 37813.72 2016-09-04 23:40:06.000 248 33729.36 111.87 17093.46 88888.00 2016-09-04 23:40:07.000 248 33729.38 111.87 17093.44 88888.00 2016-09-04 23:40:08.000 248 33729.35 111.93 17093.46 88888.00 2016-09-04 23:40:09.000 248 33729.31 111.90 17093.42 88888.00 2016-09-04 23:40:10.000 248 33729.31 111.91 17093.43 37813.78 2016-09-04 23:40:11.000 248 33729.35 111.91 17093.45 88888.00 2016-09-04 23:40:12.000 248 33729.37 111.93 17093.47 88888.00 2016-09-04 23:40:13.000 248 33729.36 111.91 17093.51 88888.00 2016-09-04 23:40:14.000 248 33729.40 111.89 17093.49 88888.00 2016-09-04 23:40:15.000 248 33729.35 111.91 17093.47 37813.66 2016-09-04 23:40:16.000 248 33729.32 111.90 17093.46 88888.00 2016-09-04 23:40:17.000 248 33729.30 111.89 17093.48 88888.00 2016-09-04 23:40:18.000 248 33729.32 111.90 17093.49 88888.00 2016-09-04 23:40:19.000 248 33729.31 111.88 17093.46 88888.00 2016-09-04 23:40:20.000 248 33729.32 111.87 17093.46 37813.61 2016-09-04 23:40:21.000 248 33729.29 111.90 17093.46 88888.00 2016-09-04 23:40:22.000 248 33729.32 111.91 17093.45 88888.00 2016-09-04 23:40:23.000 248 33729.30 111.88 17093.46 88888.00 2016-09-04 23:40:24.000 248 33729.31 111.91 17093.47 88888.00 2016-09-04 23:40:25.000 248 33729.30 111.93 17093.44 37813.67 2016-09-04 23:40:26.000 248 33729.31 111.91 17093.46 88888.00 2016-09-04 23:40:27.000 248 33729.31 111.89 17093.48 88888.00 2016-09-04 23:40:28.000 248 33729.28 111.88 17093.47 88888.00 2016-09-04 23:40:29.000 248 33729.25 111.87 17093.46 88888.00 2016-09-04 23:40:30.000 248 33729.24 111.88 17093.40 37813.62 2016-09-04 23:40:31.000 248 33729.18 111.92 17093.44 88888.00 2016-09-04 23:40:32.000 248 33729.22 111.97 17093.46 88888.00 2016-09-04 23:40:33.000 248 33729.23 111.96 17093.46 88888.00 2016-09-04 23:40:34.000 248 33729.25 111.92 17093.48 88888.00 2016-09-04 23:40:35.000 248 33729.24 111.86 17093.45 37813.65 2016-09-04 23:40:36.000 248 33729.23 111.91 17093.44 88888.00 2016-09-04 23:40:37.000 248 33729.20 111.93 17093.40 88888.00 2016-09-04 23:40:38.000 248 33729.21 111.95 17093.44 88888.00 2016-09-04 23:40:39.000 248 33729.24 111.99 17093.46 88888.00 2016-09-04 23:40:40.000 248 33729.27 111.96 17093.42 37813.54 2016-09-04 23:40:41.000 248 33729.24 111.92 17093.44 88888.00 2016-09-04 23:40:42.000 248 33729.23 111.89 17093.42 88888.00 2016-09-04 23:40:43.000 248 33729.26 111.93 17093.42 88888.00 2016-09-04 23:40:44.000 248 33729.28 111.95 17093.45 88888.00 2016-09-04 23:40:45.000 248 33729.28 111.92 17093.43 37813.59 2016-09-04 23:40:46.000 248 33729.27 111.97 17093.39 88888.00 2016-09-04 23:40:47.000 248 33729.22 111.97 17093.44 88888.00 2016-09-04 23:40:48.000 248 33729.22 111.95 17093.43 88888.00 2016-09-04 23:40:49.000 248 33729.24 111.96 17093.45 88888.00 2016-09-04 23:40:50.000 248 33729.24 111.95 17093.49 37813.56 2016-09-04 23:40:51.000 248 33729.23 111.93 17093.44 88888.00 2016-09-04 23:40:52.000 248 33729.21 111.91 17093.44 88888.00 2016-09-04 23:40:53.000 248 33729.22 111.92 17093.45 88888.00 2016-09-04 23:40:54.000 248 33729.22 111.92 17093.46 88888.00 2016-09-04 23:40:55.000 248 33729.24 111.95 17093.47 37813.50 2016-09-04 23:40:56.000 248 33729.21 111.91 17093.45 88888.00 2016-09-04 23:40:57.000 248 33729.21 111.91 17093.49 88888.00 2016-09-04 23:40:58.000 248 33729.22 111.93 17093.46 88888.00 2016-09-04 23:40:59.000 248 33729.22 111.95 17093.46 88888.00 2016-09-04 23:41:00.000 248 33729.25 111.99 17093.44 37813.49 2016-09-04 23:41:01.000 248 33729.26 112.01 17093.44 88888.00 2016-09-04 23:41:02.000 248 33729.26 111.98 17093.45 88888.00 2016-09-04 23:41:03.000 248 33729.23 112.03 17093.46 88888.00 2016-09-04 23:41:04.000 248 33729.25 112.04 17093.50 88888.00 2016-09-04 23:41:05.000 248 33729.24 112.05 17093.49 37813.52 2016-09-04 23:41:06.000 248 33729.21 112.03 17093.52 88888.00 2016-09-04 23:41:07.000 248 33729.16 112.01 17093.53 88888.00 2016-09-04 23:41:08.000 248 33729.16 112.07 17093.52 88888.00 2016-09-04 23:41:09.000 248 33729.14 112.11 17093.52 88888.00 2016-09-04 23:41:10.000 248 33729.15 112.13 17093.50 37813.54 2016-09-04 23:41:11.000 248 33729.18 112.12 17093.50 88888.00 2016-09-04 23:41:12.000 248 33729.19 112.08 17093.50 88888.00 2016-09-04 23:41:13.000 248 33729.17 112.09 17093.52 88888.00 2016-09-04 23:41:14.000 248 33729.14 112.10 17093.51 88888.00 2016-09-04 23:41:15.000 248 33729.11 112.09 17093.51 37813.54 2016-09-04 23:41:16.000 248 33729.13 112.11 17093.56 88888.00 2016-09-04 23:41:17.000 248 33729.13 112.17 17093.55 88888.00 2016-09-04 23:41:18.000 248 33729.12 112.16 17093.54 88888.00 2016-09-04 23:41:19.000 248 33729.14 112.16 17093.53 88888.00 2016-09-04 23:41:20.000 248 33729.11 112.16 17093.55 37813.46 2016-09-04 23:41:21.000 248 33729.11 112.17 17093.55 88888.00 2016-09-04 23:41:22.000 248 33729.12 112.17 17093.53 88888.00 2016-09-04 23:41:23.000 248 33729.11 112.17 17093.50 88888.00 2016-09-04 23:41:24.000 248 33729.09 112.18 17093.50 88888.00 2016-09-04 23:41:25.000 248 33729.07 112.19 17093.53 37813.50 2016-09-04 23:41:26.000 248 33729.07 112.21 17093.51 88888.00 2016-09-04 23:41:27.000 248 33729.03 112.22 17093.50 88888.00 2016-09-04 23:41:28.000 248 33729.03 112.19 17093.48 88888.00 2016-09-04 23:41:29.000 248 33729.06 112.19 17093.50 88888.00 2016-09-04 23:41:30.000 248 33729.05 112.19 17093.52 37813.49 2016-09-04 23:41:31.000 248 33729.06 112.19 17093.50 88888.00 2016-09-04 23:41:32.000 248 33729.07 112.21 17093.46 88888.00 2016-09-04 23:41:33.000 248 33729.08 112.21 17093.49 88888.00 2016-09-04 23:41:34.000 248 33729.08 112.20 17093.51 88888.00 2016-09-04 23:41:35.000 248 33729.07 112.23 17093.53 37813.50 2016-09-04 23:41:36.000 248 33729.07 112.23 17093.57 88888.00 2016-09-04 23:41:37.000 248 33729.06 112.18 17093.52 88888.00 2016-09-04 23:41:38.000 248 33729.06 112.19 17093.53 88888.00 2016-09-04 23:41:39.000 248 33729.09 112.25 17093.54 88888.00 2016-09-04 23:41:40.000 248 33729.09 112.22 17093.54 37813.37 2016-09-04 23:41:41.000 248 33729.05 112.19 17093.51 88888.00 2016-09-04 23:41:42.000 248 33729.04 112.22 17093.45 88888.00 2016-09-04 23:41:43.000 248 33729.02 112.21 17093.45 88888.00 2016-09-04 23:41:44.000 248 33729.02 112.21 17093.45 88888.00 2016-09-04 23:41:45.000 248 33729.02 112.19 17093.44 37813.44 2016-09-04 23:41:46.000 248 33729.04 112.22 17093.50 88888.00 2016-09-04 23:41:47.000 248 33729.05 112.22 17093.54 88888.00 2016-09-04 23:41:48.000 248 33729.04 112.18 17093.53 88888.00 2016-09-04 23:41:49.000 248 33729.03 112.20 17093.51 88888.00 2016-09-04 23:41:50.000 248 33729.05 112.24 17093.51 37813.45 2016-09-04 23:41:51.000 248 33729.03 112.25 17093.54 88888.00 2016-09-04 23:41:52.000 248 33729.03 112.23 17093.53 88888.00 2016-09-04 23:41:53.000 248 33729.06 112.23 17093.54 88888.00 2016-09-04 23:41:54.000 248 33729.06 112.25 17093.57 88888.00 2016-09-04 23:41:55.000 248 33729.06 112.24 17093.51 37813.47 2016-09-04 23:41:56.000 248 33729.05 112.24 17093.45 88888.00 2016-09-04 23:41:57.000 248 33729.03 112.24 17093.43 88888.00 2016-09-04 23:41:58.000 248 33729.01 112.22 17093.45 88888.00 2016-09-04 23:41:59.000 248 33729.00 112.23 17093.44 88888.00 2016-09-04 23:42:00.000 248 33729.01 112.26 17093.48 37813.34 2016-09-04 23:42:01.000 248 33729.00 112.29 17093.50 88888.00 2016-09-04 23:42:02.000 248 33729.03 112.27 17093.51 88888.00 2016-09-04 23:42:03.000 248 33729.02 112.22 17093.48 88888.00 2016-09-04 23:42:04.000 248 33729.06 112.22 17093.46 88888.00 2016-09-04 23:42:05.000 248 33729.06 112.22 17093.47 37813.43 2016-09-04 23:42:06.000 248 33729.06 112.22 17093.47 88888.00 2016-09-04 23:42:07.000 248 33729.04 112.20 17093.46 88888.00 2016-09-04 23:42:08.000 248 33729.04 112.23 17093.42 88888.00 2016-09-04 23:42:09.000 248 33729.08 112.25 17093.42 88888.00 2016-09-04 23:42:10.000 248 33729.10 112.22 17093.41 37813.59 2016-09-04 23:42:11.000 248 33729.13 112.25 17093.44 88888.00 2016-09-04 23:42:12.000 248 33729.15 112.24 17093.47 88888.00 2016-09-04 23:42:13.000 248 33729.14 112.25 17093.46 88888.00 2016-09-04 23:42:14.000 248 33729.18 112.23 17093.44 88888.00 2016-09-04 23:42:15.000 248 33729.20 112.21 17093.46 37813.49 2016-09-04 23:42:16.000 248 33729.14 112.21 17093.51 88888.00 2016-09-04 23:42:17.000 248 33729.11 112.24 17093.50 88888.00 2016-09-04 23:42:18.000 248 33729.14 112.24 17093.50 88888.00 2016-09-04 23:42:19.000 248 33729.13 112.25 17093.52 88888.00 2016-09-04 23:42:20.000 248 33729.11 112.28 17093.50 37813.52 2016-09-04 23:42:21.000 248 33729.10 112.24 17093.51 88888.00 2016-09-04 23:42:22.000 248 33729.11 112.24 17093.52 88888.00 2016-09-04 23:42:23.000 248 33729.11 112.26 17093.53 88888.00 2016-09-04 23:42:24.000 248 33729.15 112.25 17093.52 88888.00 2016-09-04 23:42:25.000 248 33729.15 112.24 17093.52 37813.49 2016-09-04 23:42:26.000 248 33729.15 112.21 17093.56 88888.00 2016-09-04 23:42:27.000 248 33729.11 112.22 17093.54 88888.00 2016-09-04 23:42:28.000 248 33729.13 112.22 17093.54 88888.00 2016-09-04 23:42:29.000 248 33729.13 112.25 17093.57 88888.00 2016-09-04 23:42:30.000 248 33729.16 112.24 17093.55 37813.49 2016-09-04 23:42:31.000 248 33729.13 112.23 17093.51 88888.00 2016-09-04 23:42:32.000 248 33729.08 112.22 17093.50 88888.00 2016-09-04 23:42:33.000 248 33729.10 112.29 17093.55 88888.00 2016-09-04 23:42:34.000 248 33729.06 112.26 17093.55 88888.00 2016-09-04 23:42:35.000 248 33729.10 112.23 17093.55 37813.48 2016-09-04 23:42:36.000 248 33729.12 112.25 17093.53 88888.00 2016-09-04 23:42:37.000 248 33729.09 112.24 17093.55 88888.00 2016-09-04 23:42:38.000 248 33729.07 112.25 17093.49 88888.00 2016-09-04 23:42:39.000 248 33729.08 112.27 17093.48 88888.00 2016-09-04 23:42:40.000 248 33729.11 112.28 17093.49 37813.45 2016-09-04 23:42:41.000 248 33729.09 112.29 17093.50 88888.00 2016-09-04 23:42:42.000 248 33729.11 112.25 17093.50 88888.00 2016-09-04 23:42:43.000 248 33729.15 112.25 17093.53 88888.00 2016-09-04 23:42:44.000 248 33729.14 112.28 17093.51 88888.00 2016-09-04 23:42:45.000 248 33729.15 112.31 17093.52 37813.48 2016-09-04 23:42:46.000 248 33729.21 112.30 17093.52 88888.00 2016-09-04 23:42:47.000 248 33729.20 112.35 17093.53 88888.00 2016-09-04 23:42:48.000 248 33729.18 112.33 17093.51 88888.00 2016-09-04 23:42:49.000 248 33729.16 112.27 17093.55 88888.00 2016-09-04 23:42:50.000 248 33729.15 112.27 17093.53 37813.54 2016-09-04 23:42:51.000 248 33729.17 112.34 17093.51 88888.00 2016-09-04 23:42:52.000 248 33729.15 112.35 17093.51 88888.00 2016-09-04 23:42:53.000 248 33729.16 112.38 17093.46 88888.00 2016-09-04 23:42:54.000 248 33729.19 112.38 17093.47 88888.00 2016-09-04 23:42:55.000 248 33729.19 112.41 17093.45 37813.55 2016-09-04 23:42:56.000 248 33729.21 112.42 17093.44 88888.00 2016-09-04 23:42:57.000 248 33729.19 112.44 17093.42 88888.00 2016-09-04 23:42:58.000 248 33729.16 112.40 17093.47 88888.00 2016-09-04 23:42:59.000 248 33729.17 112.38 17093.44 88888.00 2016-09-04 23:43:00.000 248 33729.17 112.40 17093.45 37813.54 2016-09-04 23:43:01.000 248 33729.18 112.37 17093.48 88888.00 2016-09-04 23:43:02.000 248 33729.19 112.33 17093.45 88888.00 2016-09-04 23:43:03.000 248 33729.17 112.35 17093.45 88888.00 2016-09-04 23:43:04.000 248 33729.18 112.43 17093.45 88888.00 2016-09-04 23:43:05.000 248 33729.18 112.42 17093.45 37813.41 2016-09-04 23:43:06.000 248 33729.14 112.40 17093.44 88888.00 2016-09-04 23:43:07.000 248 33729.14 112.37 17093.42 88888.00 2016-09-04 23:43:08.000 248 33729.17 112.39 17093.43 88888.00 2016-09-04 23:43:09.000 248 33729.19 112.35 17093.47 88888.00 2016-09-04 23:43:10.000 248 33729.11 112.31 17093.47 37813.51 2016-09-04 23:43:11.000 248 33729.08 112.33 17093.42 88888.00 2016-09-04 23:43:12.000 248 33729.05 112.32 17093.43 88888.00 2016-09-04 23:43:13.000 248 33729.07 112.29 17093.43 88888.00 2016-09-04 23:43:14.000 248 33729.03 112.32 17093.45 88888.00 2016-09-04 23:43:15.000 248 33729.07 112.39 17093.47 37813.44 2016-09-04 23:43:16.000 248 33729.09 112.37 17093.48 88888.00 2016-09-04 23:43:17.000 248 33729.08 112.39 17093.52 88888.00 2016-09-04 23:43:18.000 248 33729.07 112.38 17093.50 88888.00 2016-09-04 23:43:19.000 248 33729.07 112.39 17093.44 88888.00 2016-09-04 23:43:20.000 248 33729.10 112.39 17093.46 37813.50 2016-09-04 23:43:21.000 248 33729.11 112.40 17093.45 88888.00 2016-09-04 23:43:22.000 248 33729.14 112.39 17093.44 88888.00 2016-09-04 23:43:23.000 248 33729.12 112.42 17093.46 88888.00 2016-09-04 23:43:24.000 248 33729.08 112.39 17093.44 88888.00 2016-09-04 23:43:25.000 248 33729.10 112.39 17093.46 37813.41 2016-09-04 23:43:26.000 248 33729.06 112.40 17093.44 88888.00 2016-09-04 23:43:27.000 248 33729.11 112.44 17093.44 88888.00 2016-09-04 23:43:28.000 248 33729.14 112.41 17093.52 88888.00 2016-09-04 23:43:29.000 248 33729.13 112.41 17093.49 88888.00 2016-09-04 23:43:30.000 248 33729.09 112.41 17093.49 37813.49 2016-09-04 23:43:31.000 248 33729.06 112.41 17093.47 88888.00 2016-09-04 23:43:32.000 248 33729.10 112.43 17093.48 88888.00 2016-09-04 23:43:33.000 248 33729.16 112.46 17093.50 88888.00 2016-09-04 23:43:34.000 248 33729.16 112.43 17093.49 88888.00 2016-09-04 23:43:35.000 248 33729.15 112.41 17093.50 37813.51 2016-09-04 23:43:36.000 248 33729.13 112.44 17093.47 88888.00 2016-09-04 23:43:37.000 248 33729.11 112.47 17093.48 88888.00 2016-09-04 23:43:38.000 248 33729.10 112.47 17093.47 88888.00 2016-09-04 23:43:39.000 248 33729.13 112.45 17093.44 88888.00 2016-09-04 23:43:40.000 248 33729.08 112.43 17093.43 37813.42 2016-09-04 23:43:41.000 248 33729.09 112.44 17093.48 88888.00 2016-09-04 23:43:42.000 248 33729.09 112.43 17093.49 88888.00 2016-09-04 23:43:43.000 248 33729.10 112.46 17093.48 88888.00 2016-09-04 23:43:44.000 248 33729.13 112.43 17093.49 88888.00 2016-09-04 23:43:45.000 248 33729.14 112.41 17093.48 37813.52 2016-09-04 23:43:46.000 248 33729.12 112.38 17093.46 88888.00 2016-09-04 23:43:47.000 248 33729.13 112.39 17093.45 88888.00 2016-09-04 23:43:48.000 248 33729.13 112.36 17093.48 88888.00 2016-09-04 23:43:49.000 248 33729.11 112.39 17093.50 88888.00 2016-09-04 23:43:50.000 248 33729.06 112.36 17093.47 37813.49 2016-09-04 23:43:51.000 248 33729.07 112.35 17093.49 88888.00 2016-09-04 23:43:52.000 248 33729.08 112.39 17093.50 88888.00 2016-09-04 23:43:53.000 248 33729.08 112.40 17093.51 88888.00 2016-09-04 23:43:54.000 248 33729.08 112.33 17093.50 88888.00 2016-09-04 23:43:55.000 248 33729.05 112.35 17093.49 37813.49 2016-09-04 23:43:56.000 248 33729.02 112.35 17093.47 88888.00 2016-09-04 23:43:57.000 248 33729.03 112.36 17093.49 88888.00 2016-09-04 23:43:58.000 248 33729.04 112.38 17093.51 88888.00 2016-09-04 23:43:59.000 248 33729.06 112.39 17093.50 88888.00 2016-09-04 23:44:00.000 248 33729.09 112.42 17093.51 37813.45 2016-09-04 23:44:01.000 248 33729.10 112.41 17093.53 88888.00 2016-09-04 23:44:02.000 248 33729.07 112.41 17093.50 88888.00 2016-09-04 23:44:03.000 248 33729.03 112.39 17093.49 88888.00 2016-09-04 23:44:04.000 248 33729.02 112.42 17093.50 88888.00 2016-09-04 23:44:05.000 248 33729.02 112.43 17093.49 37813.37 2016-09-04 23:44:06.000 248 33729.03 112.40 17093.48 88888.00 2016-09-04 23:44:07.000 248 33729.00 112.40 17093.47 88888.00 2016-09-04 23:44:08.000 248 33729.03 112.43 17093.48 88888.00 2016-09-04 23:44:09.000 248 33729.07 112.39 17093.46 88888.00 2016-09-04 23:44:10.000 248 33729.07 112.33 17093.45 37813.47 2016-09-04 23:44:11.000 248 33729.08 112.36 17093.49 88888.00 2016-09-04 23:44:12.000 248 33729.08 112.33 17093.46 88888.00 2016-09-04 23:44:13.000 248 33729.08 112.31 17093.47 88888.00 2016-09-04 23:44:14.000 248 33729.07 112.30 17093.49 88888.00 2016-09-04 23:44:15.000 248 33729.07 112.34 17093.51 37813.49 2016-09-04 23:44:16.000 248 33729.09 112.33 17093.55 88888.00 2016-09-04 23:44:17.000 248 33729.11 112.29 17093.50 88888.00 2016-09-04 23:44:18.000 248 33729.09 112.25 17093.48 88888.00 2016-09-04 23:44:19.000 248 33729.10 112.30 17093.44 88888.00 2016-09-04 23:44:20.000 248 33729.12 112.28 17093.50 37813.47 2016-09-04 23:44:21.000 248 33729.04 112.28 17093.51 88888.00 2016-09-04 23:44:22.000 248 33729.03 112.26 17093.52 88888.00 2016-09-04 23:44:23.000 248 33729.07 112.28 17093.50 88888.00 2016-09-04 23:44:24.000 248 33729.09 112.29 17093.56 88888.00 2016-09-04 23:44:25.000 248 33729.08 112.29 17093.52 37813.34 2016-09-04 23:44:26.000 248 33729.10 112.31 17093.52 88888.00 2016-09-04 23:44:27.000 248 33729.10 112.32 17093.55 88888.00 2016-09-04 23:44:28.000 248 33729.08 112.34 17093.52 88888.00 2016-09-04 23:44:29.000 248 33729.06 112.38 17093.49 88888.00 2016-09-04 23:44:30.000 248 33729.00 112.35 17093.52 37813.42 2016-09-04 23:44:31.000 248 33729.00 112.37 17093.54 88888.00 2016-09-04 23:44:32.000 248 33729.03 112.36 17093.55 88888.00 2016-09-04 23:44:33.000 248 33729.07 112.32 17093.51 88888.00 2016-09-04 23:44:34.000 248 33729.07 112.32 17093.51 88888.00 2016-09-04 23:44:35.000 248 33729.09 112.33 17093.55 37813.47 2016-09-04 23:44:36.000 248 33729.08 112.36 17093.54 88888.00 2016-09-04 23:44:37.000 248 33729.08 112.34 17093.59 88888.00 2016-09-04 23:44:38.000 248 33729.09 112.35 17093.61 88888.00 2016-09-04 23:44:39.000 248 33729.11 112.31 17093.55 88888.00 2016-09-04 23:44:40.000 248 33729.13 112.35 17093.52 37813.46 2016-09-04 23:44:41.000 248 33729.13 112.40 17093.51 88888.00 2016-09-04 23:44:42.000 248 33729.13 112.38 17093.50 88888.00 2016-09-04 23:44:43.000 248 33729.14 112.40 17093.55 88888.00 2016-09-04 23:44:44.000 248 33729.13 112.43 17093.51 88888.00 2016-09-04 23:44:45.000 248 33729.14 112.37 17093.50 37813.36 2016-09-04 23:44:46.000 248 33729.09 112.39 17093.49 88888.00 2016-09-04 23:44:47.000 248 33729.08 112.40 17093.47 88888.00 2016-09-04 23:44:48.000 248 33729.09 112.38 17093.48 88888.00 2016-09-04 23:44:49.000 248 33729.11 112.40 17093.53 88888.00 2016-09-04 23:44:50.000 248 33729.13 112.40 17093.55 37813.46 2016-09-04 23:44:51.000 248 33729.09 112.34 17093.56 88888.00 2016-09-04 23:44:52.000 248 33729.06 112.31 17093.55 88888.00 2016-09-04 23:44:53.000 248 33729.05 112.31 17093.54 88888.00 2016-09-04 23:44:54.000 248 33729.03 112.32 17093.54 88888.00 2016-09-04 23:44:55.000 248 33729.04 112.33 17093.58 37813.44 2016-09-04 23:44:56.000 248 33729.07 112.35 17093.59 88888.00 2016-09-04 23:44:57.000 248 33729.08 112.36 17093.56 88888.00 2016-09-04 23:44:58.000 248 33729.03 112.35 17093.56 88888.00 2016-09-04 23:44:59.000 248 33728.98 112.32 17093.53 88888.00 2016-09-04 23:45:00.000 248 33729.00 112.35 17093.56 37813.30 2016-09-04 23:45:01.000 248 33728.99 112.34 17093.50 88888.00 2016-09-04 23:45:02.000 248 33728.98 112.33 17093.53 88888.00 2016-09-04 23:45:03.000 248 33728.95 112.35 17093.55 88888.00 2016-09-04 23:45:04.000 248 33728.91 112.34 17093.54 88888.00 2016-09-04 23:45:05.000 248 33728.92 112.34 17093.55 37813.40 2016-09-04 23:45:06.000 248 33728.96 112.36 17093.54 88888.00 2016-09-04 23:45:07.000 248 33728.95 112.36 17093.56 88888.00 2016-09-04 23:45:08.000 248 33728.92 112.34 17093.54 88888.00 2016-09-04 23:45:09.000 248 33728.91 112.34 17093.55 88888.00 2016-09-04 23:45:10.000 248 33728.93 112.35 17093.55 37813.39 2016-09-04 23:45:11.000 248 33728.93 112.38 17093.55 88888.00 2016-09-04 23:45:12.000 248 33728.89 112.40 17093.56 88888.00 2016-09-04 23:45:13.000 248 33728.87 112.38 17093.51 88888.00 2016-09-04 23:45:14.000 248 33728.90 112.37 17093.51 88888.00 2016-09-04 23:45:15.000 248 33728.95 112.34 17093.49 37813.45 2016-09-04 23:45:16.000 248 33728.97 112.36 17093.53 88888.00 2016-09-04 23:45:17.000 248 33728.95 112.36 17093.55 88888.00 2016-09-04 23:45:18.000 248 33728.92 112.34 17093.55 88888.00 2016-09-04 23:45:19.000 248 33728.92 112.30 17093.58 88888.00 2016-09-04 23:45:20.000 248 33728.96 112.28 17093.55 37813.43 2016-09-04 23:45:21.000 248 33728.94 112.37 17093.54 88888.00 2016-09-04 23:45:22.000 248 33728.91 112.36 17093.54 88888.00 2016-09-04 23:45:23.000 248 33728.91 112.38 17093.54 88888.00 2016-09-04 23:45:24.000 248 33728.88 112.42 17093.51 88888.00 2016-09-04 23:45:25.000 248 33728.86 112.39 17093.49 37813.29 2016-09-04 23:45:26.000 248 33728.90 112.35 17093.49 88888.00 2016-09-04 23:45:27.000 248 33728.91 112.32 17093.53 88888.00 2016-09-04 23:45:28.000 248 33728.89 112.32 17093.57 88888.00 2016-09-04 23:45:29.000 248 33728.87 112.34 17093.53 88888.00 2016-09-04 23:45:30.000 248 33728.87 112.36 17093.55 37813.40 2016-09-04 23:45:31.000 248 33728.91 112.36 17093.54 88888.00 2016-09-04 23:45:32.000 248 33728.93 112.31 17093.51 88888.00 2016-09-04 23:45:33.000 248 33728.92 112.29 17093.51 88888.00 2016-09-04 23:45:34.000 248 33728.95 112.30 17093.51 88888.00 2016-09-04 23:45:35.000 248 33728.96 112.33 17093.51 37813.43 2016-09-04 23:45:36.000 248 33728.92 112.32 17093.55 88888.00 2016-09-04 23:45:37.000 248 33728.90 112.31 17093.56 88888.00 2016-09-04 23:45:38.000 248 33728.89 112.28 17093.56 88888.00 2016-09-04 23:45:39.000 248 33728.90 112.33 17093.56 88888.00 2016-09-04 23:45:40.000 248 33728.86 112.32 17093.59 37813.40 2016-09-04 23:45:41.000 248 33728.85 112.32 17093.57 88888.00 2016-09-04 23:45:42.000 248 33728.88 112.33 17093.54 88888.00 2016-09-04 23:45:43.000 248 33728.93 112.32 17093.53 88888.00 2016-09-04 23:45:44.000 248 33728.94 112.36 17093.54 88888.00 2016-09-04 23:45:45.000 248 33728.91 112.36 17093.53 37813.28 2016-09-04 23:45:46.000 248 33728.92 112.36 17093.52 88888.00 2016-09-04 23:45:47.000 248 33728.93 112.35 17093.54 88888.00 2016-09-04 23:45:48.000 248 33728.93 112.37 17093.52 88888.00 2016-09-04 23:45:49.000 248 33728.94 112.35 17093.54 88888.00 2016-09-04 23:45:50.000 248 33728.91 112.35 17093.57 37813.36 2016-09-04 23:45:51.000 248 33728.93 112.39 17093.54 88888.00 2016-09-04 23:45:52.000 248 33728.94 112.42 17093.56 88888.00 2016-09-04 23:45:53.000 248 33728.93 112.39 17093.57 88888.00 2016-09-04 23:45:54.000 248 33728.90 112.36 17093.54 88888.00 2016-09-04 23:45:55.000 248 33728.93 112.38 17093.56 37813.32 2016-09-04 23:45:56.000 248 33728.93 112.42 17093.58 88888.00 2016-09-04 23:45:57.000 248 33728.91 112.42 17093.63 88888.00 2016-09-04 23:45:58.000 248 33728.90 112.39 17093.59 88888.00 2016-09-04 23:45:59.000 248 33728.89 112.38 17093.54 88888.00 2016-09-04 23:46:00.000 248 33728.90 112.31 17093.53 37813.42 2016-09-04 23:46:01.000 248 33728.94 112.31 17093.57 88888.00 2016-09-04 23:46:02.000 248 33728.93 112.31 17093.54 88888.00 2016-09-04 23:46:03.000 248 33728.92 112.29 17093.56 88888.00 2016-09-04 23:46:04.000 248 33728.90 112.27 17093.57 88888.00 2016-09-04 23:46:05.000 248 33728.89 112.30 17093.56 37813.22 2016-09-04 23:46:06.000 248 33728.92 112.32 17093.55 88888.00 2016-09-04 23:46:07.000 248 33728.91 112.30 17093.54 88888.00 2016-09-04 23:46:08.000 248 33728.88 112.30 17093.51 88888.00 2016-09-04 23:46:09.000 248 33728.87 112.32 17093.52 88888.00 2016-09-04 23:46:10.000 248 33728.85 112.36 17093.49 37813.32 2016-09-04 23:46:11.000 248 33728.86 112.35 17093.48 88888.00 2016-09-04 23:46:12.000 248 33728.86 112.32 17093.52 88888.00 2016-09-04 23:46:13.000 248 33728.88 112.35 17093.55 88888.00 2016-09-04 23:46:14.000 248 33728.87 112.33 17093.55 88888.00 2016-09-04 23:46:15.000 248 33728.86 112.36 17093.55 37813.32 2016-09-04 23:46:16.000 248 33728.86 112.32 17093.53 88888.00 2016-09-04 23:46:17.000 248 33728.86 112.32 17093.55 88888.00 2016-09-04 23:46:18.000 248 33728.87 112.33 17093.61 88888.00 2016-09-04 23:46:19.000 248 33728.82 112.37 17093.59 88888.00 2016-09-04 23:46:20.000 248 33728.82 112.39 17093.55 37813.31 2016-09-04 23:46:21.000 248 33728.82 112.40 17093.54 88888.00 2016-09-04 23:46:22.000 248 33728.80 112.38 17093.59 88888.00 2016-09-04 23:46:23.000 248 33728.81 112.39 17093.60 88888.00 2016-09-04 23:46:24.000 248 33728.75 112.40 17093.58 88888.00 2016-09-04 23:46:25.000 248 33728.77 112.39 17093.57 37813.19 2016-09-04 23:46:26.000 248 33728.76 112.37 17093.58 88888.00 2016-09-04 23:46:27.000 248 33728.76 112.37 17093.57 88888.00 2016-09-04 23:46:28.000 248 33728.76 112.34 17093.58 88888.00 2016-09-04 23:46:29.000 248 33728.77 112.34 17093.57 88888.00 2016-09-04 23:46:30.000 248 33728.81 112.34 17093.55 37813.26 2016-09-04 23:46:31.000 248 33728.77 112.31 17093.56 88888.00 2016-09-04 23:46:32.000 248 33728.75 112.32 17093.58 88888.00 2016-09-04 23:46:33.000 248 33728.75 112.37 17093.57 88888.00 2016-09-04 23:46:34.000 248 33728.71 112.37 17093.54 88888.00 2016-09-04 23:46:35.000 248 33728.68 112.36 17093.56 37813.27 2016-09-04 23:46:36.000 248 33728.65 112.35 17093.53 88888.00 2016-09-04 23:46:37.000 248 33728.67 112.34 17093.58 88888.00 2016-09-04 23:46:38.000 248 33728.69 112.34 17093.61 88888.00 2016-09-04 23:46:39.000 248 33728.70 112.36 17093.59 88888.00 2016-09-04 23:46:40.000 248 33728.71 112.39 17093.59 37813.28 2016-09-04 23:46:41.000 248 33728.78 112.40 17093.60 88888.00 2016-09-04 23:46:42.000 248 33728.81 112.41 17093.59 88888.00 2016-09-04 23:46:43.000 248 33728.78 112.40 17093.59 88888.00 2016-09-04 23:46:44.000 248 33728.73 112.39 17093.59 88888.00 2016-09-04 23:46:45.000 248 33728.72 112.34 17093.62 37813.16 2016-09-04 23:46:46.000 248 33728.76 112.34 17093.63 88888.00 2016-09-04 23:46:47.000 248 33728.78 112.35 17093.64 88888.00 2016-09-04 23:46:48.000 248 33728.74 112.32 17093.64 88888.00 2016-09-04 23:46:49.000 248 33728.75 112.32 17093.65 88888.00 2016-09-04 23:46:50.000 248 33728.74 112.35 17093.62 37813.19 2016-09-04 23:46:51.000 248 33728.77 112.39 17093.62 88888.00 2016-09-04 23:46:52.000 248 33728.77 112.36 17093.61 88888.00 2016-09-04 23:46:53.000 248 33728.77 112.29 17093.59 88888.00 2016-09-04 23:46:54.000 248 33728.73 112.26 17093.58 88888.00 2016-09-04 23:46:55.000 248 33728.73 112.27 17093.59 37813.23 2016-09-04 23:46:56.000 248 33728.74 112.29 17093.60 88888.00 2016-09-04 23:46:57.000 248 33728.71 112.33 17093.59 88888.00 2016-09-04 23:46:58.000 248 33728.69 112.31 17093.58 88888.00 2016-09-04 23:46:59.000 248 33728.69 112.29 17093.56 88888.00 2016-09-04 23:47:00.000 248 33728.69 112.29 17093.60 37813.20 2016-09-04 23:47:01.000 248 33728.70 112.34 17093.59 88888.00 2016-09-04 23:47:02.000 248 33728.68 112.33 17093.58 88888.00 2016-09-04 23:47:03.000 248 33728.67 112.30 17093.60 88888.00 2016-09-04 23:47:04.000 248 33728.71 112.30 17093.65 88888.00 2016-09-04 23:47:05.000 248 33728.71 112.33 17093.67 37813.12 2016-09-04 23:47:06.000 248 33728.73 112.28 17093.66 88888.00 2016-09-04 23:47:07.000 248 33728.68 112.30 17093.68 88888.00 2016-09-04 23:47:08.000 248 33728.69 112.31 17093.69 88888.00 2016-09-04 23:47:09.000 248 33728.66 112.34 17093.68 88888.00 2016-09-04 23:47:10.000 248 33728.71 112.36 17093.67 37813.24 2016-09-04 23:47:11.000 248 33728.69 112.35 17093.65 88888.00 2016-09-04 23:47:12.000 248 33728.68 112.36 17093.66 88888.00 2016-09-04 23:47:13.000 248 33728.68 112.35 17093.67 88888.00 2016-09-04 23:47:14.000 248 33728.67 112.33 17093.67 88888.00 2016-09-04 23:47:15.000 248 33728.71 112.34 17093.67 37813.19 2016-09-04 23:47:16.000 248 33728.76 112.34 17093.66 88888.00 2016-09-04 23:47:17.000 248 33728.74 112.37 17093.67 88888.00 2016-09-04 23:47:18.000 248 33728.70 112.34 17093.68 88888.00 2016-09-04 23:47:19.000 248 33728.67 112.33 17093.65 88888.00 2016-09-04 23:47:20.000 248 33728.69 112.32 17093.66 37813.26 2016-09-04 23:47:21.000 248 33728.69 112.33 17093.66 88888.00 2016-09-04 23:47:22.000 248 33728.73 112.34 17093.65 88888.00 2016-09-04 23:47:23.000 248 33728.70 112.35 17093.66 88888.00 2016-09-04 23:47:24.000 248 33728.69 112.32 17093.64 88888.00 2016-09-04 23:47:25.000 248 33728.69 112.33 17093.60 37813.17 2016-09-04 23:47:26.000 248 33728.71 112.32 17093.61 88888.00 2016-09-04 23:47:27.000 248 33728.70 112.33 17093.58 88888.00 2016-09-04 23:47:28.000 248 33728.70 112.33 17093.57 88888.00 2016-09-04 23:47:29.000 248 33728.72 112.35 17093.58 88888.00 2016-09-04 23:47:30.000 248 33728.73 112.34 17093.58 37813.18 2016-09-04 23:47:31.000 248 33728.72 112.30 17093.59 88888.00 2016-09-04 23:47:32.000 248 33728.68 112.29 17093.65 88888.00 2016-09-04 23:47:33.000 248 33728.71 112.31 17093.62 88888.00 2016-09-04 23:47:34.000 248 33728.74 112.32 17093.62 88888.00 2016-09-04 23:47:35.000 248 33728.74 112.29 17093.64 37813.06 2016-09-04 23:47:36.000 248 33728.69 112.30 17093.63 88888.00 2016-09-04 23:47:37.000 248 33728.65 112.33 17093.58 88888.00 2016-09-04 23:47:38.000 248 33728.64 112.32 17093.55 88888.00 2016-09-04 23:47:39.000 248 33728.65 112.31 17093.60 88888.00 2016-09-04 23:47:40.000 248 33728.63 112.34 17093.63 37813.10 2016-09-04 23:47:41.000 248 33728.61 112.33 17093.64 88888.00 2016-09-04 23:47:42.000 248 33728.60 112.32 17093.64 88888.00 2016-09-04 23:47:43.000 248 33728.61 112.33 17093.55 88888.00 2016-09-04 23:47:44.000 248 33728.59 112.30 17093.56 88888.00 2016-09-04 23:47:45.000 248 33728.59 112.29 17093.56 37813.05 2016-09-04 23:47:46.000 248 33728.63 112.30 17093.58 88888.00 2016-09-04 23:47:47.000 248 33728.61 112.31 17093.59 88888.00 2016-09-04 23:47:48.000 248 33728.61 112.32 17093.61 88888.00 2016-09-04 23:47:49.000 248 33728.63 112.29 17093.60 88888.00 2016-09-04 23:47:50.000 248 33728.60 112.30 17093.59 37813.05 2016-09-04 23:47:51.000 248 33728.59 112.30 17093.63 88888.00 2016-09-04 23:47:52.000 248 33728.62 112.34 17093.60 88888.00 2016-09-04 23:47:53.000 248 33728.60 112.31 17093.63 88888.00 2016-09-04 23:47:54.000 248 33728.56 112.28 17093.65 88888.00 2016-09-04 23:47:55.000 248 33728.60 112.26 17093.65 37813.02 2016-09-04 23:47:56.000 248 33728.60 112.29 17093.68 88888.00 2016-09-04 23:47:57.000 248 33728.63 112.31 17093.67 88888.00 2016-09-04 23:47:58.000 248 33728.62 112.28 17093.65 88888.00 2016-09-04 23:47:59.000 248 33728.62 112.29 17093.62 88888.00 2016-09-04 23:48:00.000 248 33728.67 112.29 17093.59 37813.10 2016-09-04 23:48:01.000 248 33728.68 112.31 17093.64 88888.00 2016-09-04 23:48:02.000 248 33728.68 112.30 17093.67 88888.00 2016-09-04 23:48:03.000 248 33728.69 112.33 17093.66 88888.00 2016-09-04 23:48:04.000 248 33728.69 112.33 17093.60 88888.00 2016-09-04 23:48:05.000 248 33728.68 112.25 17093.60 37813.04 2016-09-04 23:48:06.000 248 33728.70 112.27 17093.61 88888.00 2016-09-04 23:48:07.000 248 33728.74 112.30 17093.61 88888.00 2016-09-04 23:48:08.000 248 33728.71 112.33 17093.63 88888.00 2016-09-04 23:48:09.000 248 33728.74 112.30 17093.65 88888.00 2016-09-04 23:48:10.000 248 33728.71 112.32 17093.63 37813.16 2016-09-04 23:48:11.000 248 33728.74 112.33 17093.64 88888.00 2016-09-04 23:48:12.000 248 33728.73 112.32 17093.63 88888.00 2016-09-04 23:48:13.000 248 33728.69 112.32 17093.61 88888.00 2016-09-04 23:48:14.000 248 33728.67 112.33 17093.63 88888.00 2016-09-04 23:48:15.000 248 33728.65 112.31 17093.65 37813.17 2016-09-04 23:48:16.000 248 33728.65 112.30 17093.61 88888.00 2016-09-04 23:48:17.000 248 33728.62 112.31 17093.60 88888.00 2016-09-04 23:48:18.000 248 33728.60 112.33 17093.62 88888.00 2016-09-04 23:48:19.000 248 33728.59 112.33 17093.62 88888.00 2016-09-04 23:48:20.000 248 33728.63 112.31 17093.62 37813.11 2016-09-04 23:48:21.000 248 33728.66 112.32 17093.65 88888.00 2016-09-04 23:48:22.000 248 33728.60 112.33 17093.68 88888.00 2016-09-04 23:48:23.000 248 33728.58 112.33 17093.63 88888.00 2016-09-04 23:48:24.000 248 33728.58 112.33 17093.61 88888.00 2016-09-04 23:48:25.000 248 33728.55 112.36 17093.64 37812.96 2016-09-04 23:48:26.000 248 33728.53 112.38 17093.63 88888.00 2016-09-04 23:48:27.000 248 33728.52 112.39 17093.63 88888.00 2016-09-04 23:48:28.000 248 33728.52 112.37 17093.64 88888.00 2016-09-04 23:48:29.000 248 33728.49 112.37 17093.63 88888.00 2016-09-04 23:48:30.000 248 33728.50 112.38 17093.62 37813.08 2016-09-04 23:48:31.000 248 33728.50 112.39 17093.63 88888.00 2016-09-04 23:48:32.000 248 33728.50 112.40 17093.62 88888.00 2016-09-04 23:48:33.000 248 33728.49 112.39 17093.66 88888.00 2016-09-04 23:48:34.000 248 33728.51 112.36 17093.67 88888.00 2016-09-04 23:48:35.000 248 33728.51 112.40 17093.65 37813.06 2016-09-04 23:48:36.000 248 33728.50 112.43 17093.63 88888.00 2016-09-04 23:48:37.000 248 33728.49 112.42 17093.62 88888.00 2016-09-04 23:48:38.000 248 33728.53 112.41 17093.64 88888.00 2016-09-04 23:48:39.000 248 33728.52 112.42 17093.68 88888.00 2016-09-04 23:48:40.000 248 33728.51 112.38 17093.69 37812.93 2016-09-04 23:48:41.000 248 33728.49 112.36 17093.68 88888.00 2016-09-04 23:48:42.000 248 33728.50 112.38 17093.66 88888.00 2016-09-04 23:48:43.000 248 33728.49 112.40 17093.64 88888.00 2016-09-04 23:48:44.000 248 33728.50 112.35 17093.59 88888.00 2016-09-04 23:48:45.000 248 33728.51 112.35 17093.61 37813.02 2016-09-04 23:48:46.000 248 33728.52 112.39 17093.63 88888.00 2016-09-04 23:48:47.000 248 33728.53 112.39 17093.63 88888.00 2016-09-04 23:48:48.000 248 33728.54 112.35 17093.63 88888.00 2016-09-04 23:48:49.000 248 33728.57 112.37 17093.65 88888.00 2016-09-04 23:48:50.000 248 33728.57 112.46 17093.63 37813.06 2016-09-04 23:48:51.000 248 33728.55 112.45 17093.65 88888.00 2016-09-04 23:48:52.000 248 33728.57 112.40 17093.61 88888.00 2016-09-04 23:48:53.000 248 33728.58 112.38 17093.65 88888.00 2016-09-04 23:48:54.000 248 33728.57 112.42 17093.64 88888.00 2016-09-04 23:48:55.000 248 33728.57 112.45 17093.66 37812.97 2016-09-04 23:48:56.000 248 33728.56 112.45 17093.63 88888.00 2016-09-04 23:48:57.000 248 33728.58 112.47 17093.65 88888.00 2016-09-04 23:48:58.000 248 33728.58 112.45 17093.67 88888.00 2016-09-04 23:48:59.000 248 33728.58 112.44 17093.65 88888.00 2016-09-04 23:49:00.000 248 33728.58 112.45 17093.70 37813.05 2016-09-04 23:49:01.000 248 33728.54 112.44 17093.67 88888.00 2016-09-04 23:49:02.000 248 33728.56 112.41 17093.69 88888.00 2016-09-04 23:49:03.000 248 33728.59 112.38 17093.70 88888.00 2016-09-04 23:49:04.000 248 33728.62 112.38 17093.68 88888.00 2016-09-04 23:49:05.000 248 33728.59 112.39 17093.66 37813.01 2016-09-04 23:49:06.000 248 33728.59 112.40 17093.66 88888.00 2016-09-04 23:49:07.000 248 33728.64 112.39 17093.71 88888.00 2016-09-04 23:49:08.000 248 33728.61 112.38 17093.70 88888.00 2016-09-04 23:49:09.000 248 33728.62 112.41 17093.70 88888.00 2016-09-04 23:49:10.000 248 33728.64 112.37 17093.68 37812.94 2016-09-04 23:49:11.000 248 33728.60 112.38 17093.67 88888.00 2016-09-04 23:49:12.000 248 33728.64 112.39 17093.68 88888.00 2016-09-04 23:49:13.000 248 33728.63 112.34 17093.67 88888.00 2016-09-04 23:49:14.000 248 33728.61 112.32 17093.60 88888.00 2016-09-04 23:49:15.000 248 33728.67 112.31 17093.61 37813.13 2016-09-04 23:49:16.000 248 33728.67 112.33 17093.67 88888.00 2016-09-04 23:49:17.000 248 33728.67 112.36 17093.64 88888.00 2016-09-04 23:49:18.000 248 33728.61 112.37 17093.60 88888.00 2016-09-04 23:49:19.000 248 33728.61 112.37 17093.60 88888.00 2016-09-04 23:49:20.000 248 33728.63 112.38 17093.61 37813.10 2016-09-04 23:49:21.000 248 33728.61 112.39 17093.64 88888.00 2016-09-04 23:49:22.000 248 33728.58 112.41 17093.63 88888.00 2016-09-04 23:49:23.000 248 33728.59 112.45 17093.62 88888.00 2016-09-04 23:49:24.000 248 33728.62 112.43 17093.62 88888.00 2016-09-04 23:49:25.000 248 33728.63 112.41 17093.59 37813.03 2016-09-04 23:49:26.000 248 33728.63 112.37 17093.59 88888.00 2016-09-04 23:49:27.000 248 33728.59 112.37 17093.59 88888.00 2016-09-04 23:49:28.000 248 33728.64 112.40 17093.61 88888.00 2016-09-04 23:49:29.000 248 33728.61 112.39 17093.59 88888.00 2016-09-04 23:49:30.000 248 33728.58 112.41 17093.60 37813.05 2016-09-04 23:49:31.000 248 33728.59 112.40 17093.60 88888.00 2016-09-04 23:49:32.000 248 33728.58 112.38 17093.63 88888.00 2016-09-04 23:49:33.000 248 33728.59 112.39 17093.59 88888.00 2016-09-04 23:49:34.000 248 33728.65 112.41 17093.58 88888.00 2016-09-04 23:49:35.000 248 33728.64 112.38 17093.59 37813.04 2016-09-04 23:49:36.000 248 33728.60 112.40 17093.55 88888.00 2016-09-04 23:49:37.000 248 33728.61 112.42 17093.56 88888.00 2016-09-04 23:49:38.000 248 33728.62 112.39 17093.58 88888.00 2016-09-04 23:49:39.000 248 33728.55 112.36 17093.58 88888.00 2016-09-04 23:49:40.000 248 33728.54 112.36 17093.55 37813.07 2016-09-04 23:49:41.000 248 33728.60 112.41 17093.54 88888.00 2016-09-04 23:49:42.000 248 33728.59 112.34 17093.55 88888.00 2016-09-04 23:49:43.000 248 33728.62 112.35 17093.57 88888.00 2016-09-04 23:49:44.000 248 33728.62 112.35 17093.60 88888.00 2016-09-04 23:49:45.000 248 33728.62 112.34 17093.58 37813.11 2016-09-04 23:49:46.000 248 33728.66 112.34 17093.56 88888.00 2016-09-04 23:49:47.000 248 33728.72 112.29 17093.60 88888.00 2016-09-04 23:49:48.000 248 33728.70 112.32 17093.61 88888.00 2016-09-04 23:49:49.000 248 33728.69 112.36 17093.59 88888.00 2016-09-04 23:49:50.000 248 33728.69 112.35 17093.60 37813.17 2016-09-04 23:49:51.000 248 33728.70 112.38 17093.56 88888.00 2016-09-04 23:49:52.000 248 33728.72 112.37 17093.52 88888.00 2016-09-04 23:49:53.000 248 33728.69 112.36 17093.55 88888.00 2016-09-04 23:49:54.000 248 33728.67 112.32 17093.54 88888.00 2016-09-04 23:49:55.000 248 33728.68 112.32 17093.54 37813.04 2016-09-04 23:49:56.000 248 33728.69 112.32 17093.59 88888.00 2016-09-04 23:49:57.000 248 33728.74 112.31 17093.56 88888.00 2016-09-04 23:49:58.000 248 33728.71 112.34 17093.58 88888.00 2016-09-04 23:49:59.000 248 33728.67 112.34 17093.58 88888.00 2016-09-04 23:50:00.000 248 33728.67 112.37 17093.58 37813.25 2016-09-04 23:50:01.000 248 33728.64 112.35 17093.62 88888.00 2016-09-04 23:50:02.000 248 33728.70 112.36 17093.62 88888.00 2016-09-04 23:50:03.000 248 33728.70 112.36 17093.61 88888.00 2016-09-04 23:50:04.000 248 33728.69 112.34 17093.61 88888.00 2016-09-04 23:50:05.000 248 33728.69 112.34 17093.60 37813.18 2016-09-04 23:50:06.000 248 33728.72 112.38 17093.61 88888.00 2016-09-04 23:50:07.000 248 33728.73 112.39 17093.60 88888.00 2016-09-04 23:50:08.000 248 33728.72 112.35 17093.58 88888.00 2016-09-04 23:50:09.000 248 33728.74 112.34 17093.59 88888.00 2016-09-04 23:50:10.000 248 33728.71 112.36 17093.61 37813.11 2016-09-04 23:50:11.000 248 33728.72 112.34 17093.62 88888.00 2016-09-04 23:50:12.000 248 33728.74 112.38 17093.59 88888.00 2016-09-04 23:50:13.000 248 33728.72 112.38 17093.59 88888.00 2016-09-04 23:50:14.000 248 33728.69 112.35 17093.59 88888.00 2016-09-04 23:50:15.000 248 33728.71 112.34 17093.62 37813.20 2016-09-04 23:50:16.000 248 33728.75 112.41 17093.60 88888.00 2016-09-04 23:50:17.000 248 33728.76 112.42 17093.65 88888.00 2016-09-04 23:50:18.000 248 33728.77 112.38 17093.64 88888.00 2016-09-04 23:50:19.000 248 33728.76 112.38 17093.61 88888.00 2016-09-04 23:50:20.000 248 33728.76 112.37 17093.59 37813.18 2016-09-04 23:50:21.000 248 33728.74 112.38 17093.58 88888.00 2016-09-04 23:50:22.000 248 33728.73 112.38 17093.62 88888.00 2016-09-04 23:50:23.000 248 33728.75 112.41 17093.64 88888.00 2016-09-04 23:50:24.000 248 33728.77 112.39 17093.61 88888.00 2016-09-04 23:50:25.000 248 33728.77 112.40 17093.61 37813.28 2016-09-04 23:50:26.000 248 33728.77 112.40 17093.60 88888.00 2016-09-04 23:50:27.000 248 33728.78 112.39 17093.62 88888.00 2016-09-04 23:50:28.000 248 33728.76 112.38 17093.60 88888.00 2016-09-04 23:50:29.000 248 33728.74 112.40 17093.57 88888.00 2016-09-04 23:50:30.000 248 33728.75 112.40 17093.56 37813.21 2016-09-04 23:50:31.000 248 33728.78 112.39 17093.53 88888.00 2016-09-04 23:50:32.000 248 33728.80 112.39 17093.49 88888.00 2016-09-04 23:50:33.000 248 33728.81 112.38 17093.47 88888.00 2016-09-04 23:50:34.000 248 33728.83 112.40 17093.47 88888.00 2016-09-04 23:50:35.000 248 33728.82 112.41 17093.46 37813.26 2016-09-04 23:50:36.000 248 33728.81 112.42 17093.50 88888.00 2016-09-04 23:50:37.000 248 33728.79 112.45 17093.53 88888.00 2016-09-04 23:50:38.000 248 33728.77 112.45 17093.51 88888.00 2016-09-04 23:50:39.000 248 33728.75 112.43 17093.49 88888.00 2016-09-04 23:50:40.000 248 33728.75 112.43 17093.50 37813.23 2016-09-04 23:50:41.000 248 33728.79 112.44 17093.51 88888.00 2016-09-04 23:50:42.000 248 33728.81 112.42 17093.54 88888.00 2016-09-04 23:50:43.000 248 33728.82 112.41 17093.50 88888.00 2016-09-04 23:50:44.000 248 33728.79 112.42 17093.47 88888.00 2016-09-04 23:50:45.000 248 33728.77 112.40 17093.50 37813.18 2016-09-04 23:50:46.000 248 33728.77 112.38 17093.56 88888.00 2016-09-04 23:50:47.000 248 33728.74 112.37 17093.57 88888.00 2016-09-04 23:50:48.000 248 33728.73 112.36 17093.53 88888.00 2016-09-04 23:50:49.000 248 33728.73 112.37 17093.52 88888.00 2016-09-04 23:50:50.000 248 33728.77 112.37 17093.50 37813.29 2016-09-04 23:50:51.000 248 33728.77 112.40 17093.50 88888.00 2016-09-04 23:50:52.000 248 33728.78 112.41 17093.53 88888.00 2016-09-04 23:50:53.000 248 33728.77 112.40 17093.54 88888.00 2016-09-04 23:50:54.000 248 33728.78 112.38 17093.52 88888.00 2016-09-04 23:50:55.000 248 33728.78 112.37 17093.53 37813.20 2016-09-04 23:50:56.000 248 33728.82 112.38 17093.55 88888.00 2016-09-04 23:50:57.000 248 33728.86 112.42 17093.55 88888.00 2016-09-04 23:50:58.000 248 33728.84 112.45 17093.51 88888.00 2016-09-04 23:50:59.000 248 33728.86 112.42 17093.48 88888.00 2016-09-04 23:51:00.000 248 33728.85 112.36 17093.47 37813.14 2016-09-04 23:51:01.000 248 33728.85 112.34 17093.45 88888.00 2016-09-04 23:51:02.000 248 33728.82 112.33 17093.45 88888.00 2016-09-04 23:51:03.000 248 33728.86 112.34 17093.49 88888.00 2016-09-04 23:51:04.000 248 33728.89 112.37 17093.51 88888.00 2016-09-04 23:51:05.000 248 33728.86 112.38 17093.47 37813.28 2016-09-04 23:51:06.000 248 33728.86 112.37 17093.49 88888.00 2016-09-04 23:51:07.000 248 33728.87 112.34 17093.50 88888.00 2016-09-04 23:51:08.000 248 33728.88 112.35 17093.48 88888.00 2016-09-04 23:51:09.000 248 33728.88 112.36 17093.49 88888.00 2016-09-04 23:51:10.000 248 33728.86 112.37 17093.51 37813.27 2016-09-04 23:51:11.000 248 33728.86 112.36 17093.52 88888.00 2016-09-04 23:51:12.000 248 33728.89 112.34 17093.52 88888.00 2016-09-04 23:51:13.000 248 33728.95 112.33 17093.52 88888.00 2016-09-04 23:51:14.000 248 33728.93 112.31 17093.53 88888.00 2016-09-04 23:51:15.000 248 33728.90 112.35 17093.51 37813.19 2016-09-04 23:51:16.000 248 33728.86 112.36 17093.50 88888.00 2016-09-04 23:51:17.000 248 33728.88 112.36 17093.50 88888.00 2016-09-04 23:51:18.000 248 33728.84 112.37 17093.50 88888.00 2016-09-04 23:51:19.000 248 33728.86 112.35 17093.52 88888.00 2016-09-04 23:51:20.000 248 33728.86 112.35 17093.52 37813.27 2016-09-04 23:51:21.000 248 33728.83 112.36 17093.50 88888.00 2016-09-04 23:51:22.000 248 33728.83 112.35 17093.49 88888.00 2016-09-04 23:51:23.000 248 33728.86 112.33 17093.48 88888.00 2016-09-04 23:51:24.000 248 33728.83 112.32 17093.46 88888.00 2016-09-04 23:51:25.000 248 33728.79 112.30 17093.50 37813.21 2016-09-04 23:51:26.000 248 33728.82 112.34 17093.54 88888.00 2016-09-04 23:51:27.000 248 33728.81 112.36 17093.58 88888.00 2016-09-04 23:51:28.000 248 33728.85 112.34 17093.57 88888.00 2016-09-04 23:51:29.000 248 33728.83 112.32 17093.58 88888.00 2016-09-04 23:51:30.000 248 33728.81 112.33 17093.59 37813.17 2016-09-04 23:51:31.000 248 33728.86 112.31 17093.54 88888.00 2016-09-04 23:51:32.000 248 33728.82 112.32 17093.54 88888.00 2016-09-04 23:51:33.000 248 33728.82 112.32 17093.55 88888.00 2016-09-04 23:51:34.000 248 33728.81 112.35 17093.57 88888.00 2016-09-04 23:51:35.000 248 33728.81 112.34 17093.57 37813.17 2016-09-04 23:51:36.000 248 33728.79 112.31 17093.61 88888.00 2016-09-04 23:51:37.000 248 33728.79 112.32 17093.61 88888.00 2016-09-04 23:51:38.000 248 33728.78 112.29 17093.56 88888.00 2016-09-04 23:51:39.000 248 33728.79 112.32 17093.57 88888.00 2016-09-04 23:51:40.000 248 33728.75 112.35 17093.57 37813.22 2016-09-04 23:51:41.000 248 33728.74 112.34 17093.56 88888.00 2016-09-04 23:51:42.000 248 33728.71 112.27 17093.54 88888.00 2016-09-04 23:51:43.000 248 33728.73 112.28 17093.51 88888.00 2016-09-04 23:51:44.000 248 33728.73 112.27 17093.51 88888.00 2016-09-04 23:51:45.000 248 33728.76 112.28 17093.50 37813.09 2016-09-04 23:51:46.000 248 33728.77 112.31 17093.52 88888.00 2016-09-04 23:51:47.000 248 33728.74 112.31 17093.53 88888.00 2016-09-04 23:51:48.000 248 33728.73 112.30 17093.53 88888.00 2016-09-04 23:51:49.000 248 33728.74 112.29 17093.56 88888.00 2016-09-04 23:51:50.000 248 33728.73 112.27 17093.57 37813.13 2016-09-04 23:51:51.000 248 33728.73 112.25 17093.57 88888.00 2016-09-04 23:51:52.000 248 33728.75 112.26 17093.59 88888.00 2016-09-04 23:51:53.000 248 33728.79 112.30 17093.58 88888.00 2016-09-04 23:51:54.000 248 33728.81 112.27 17093.64 88888.00 2016-09-04 23:51:55.000 248 33728.80 112.30 17093.65 37813.18 2016-09-04 23:51:56.000 248 33728.77 112.25 17093.63 88888.00 2016-09-04 23:51:57.000 248 33728.74 112.25 17093.62 88888.00 2016-09-04 23:51:58.000 248 33728.75 112.26 17093.62 88888.00 2016-09-04 23:51:59.000 248 33728.75 112.22 17093.63 88888.00 2016-09-04 23:52:00.000 248 33728.76 112.19 17093.63 37813.20 2016-09-04 23:52:01.000 248 33728.77 112.21 17093.59 88888.00 2016-09-04 23:52:02.000 248 33728.80 112.25 17093.56 88888.00 2016-09-04 23:52:03.000 248 33728.81 112.24 17093.58 88888.00 2016-09-04 23:52:04.000 248 33728.78 112.21 17093.60 88888.00 2016-09-04 23:52:05.000 248 33728.79 112.19 17093.59 37813.24 2016-09-04 23:52:06.000 248 33728.78 112.23 17093.56 88888.00 2016-09-04 23:52:07.000 248 33728.75 112.23 17093.54 88888.00 2016-09-04 23:52:08.000 248 33728.77 112.20 17093.55 88888.00 2016-09-04 23:52:09.000 248 33728.78 112.18 17093.54 88888.00 2016-09-04 23:52:10.000 248 33728.75 112.18 17093.58 37813.15 2016-09-04 23:52:11.000 248 33728.79 112.19 17093.56 88888.00 2016-09-04 23:52:12.000 248 33728.78 112.19 17093.52 88888.00 2016-09-04 23:52:13.000 248 33728.78 112.22 17093.55 88888.00 2016-09-04 23:52:14.000 248 33728.77 112.22 17093.57 88888.00 2016-09-04 23:52:15.000 248 33728.81 112.18 17093.58 37813.16 2016-09-04 23:52:16.000 248 33728.81 112.19 17093.59 88888.00 2016-09-04 23:52:17.000 248 33728.79 112.16 17093.57 88888.00 2016-09-04 23:52:18.000 248 33728.74 112.15 17093.59 88888.00 2016-09-04 23:52:19.000 248 33728.74 112.12 17093.62 88888.00 2016-09-04 23:52:20.000 248 33728.74 112.11 17093.60 37813.15 2016-09-04 23:52:21.000 248 33728.76 112.08 17093.58 88888.00 2016-09-04 23:52:22.000 248 33728.73 112.08 17093.58 88888.00 2016-09-04 23:52:23.000 248 33728.70 112.08 17093.61 88888.00 2016-09-04 23:52:24.000 248 33728.73 112.07 17093.62 88888.00 2016-09-04 23:52:25.000 248 33728.72 112.04 17093.61 37813.08 2016-09-04 23:52:26.000 248 33728.69 112.00 17093.62 88888.00 2016-09-04 23:52:27.000 248 33728.67 111.99 17093.59 88888.00 2016-09-04 23:52:28.000 248 33728.65 112.01 17093.57 88888.00 2016-09-04 23:52:29.000 248 33728.65 112.00 17093.59 88888.00 2016-09-04 23:52:30.000 248 33728.63 111.99 17093.61 37813.17 2016-09-04 23:52:31.000 248 33728.61 111.98 17093.61 88888.00 2016-09-04 23:52:32.000 248 33728.60 111.97 17093.65 88888.00 2016-09-04 23:52:33.000 248 33728.61 112.00 17093.63 88888.00 2016-09-04 23:52:34.000 248 33728.63 111.98 17093.60 88888.00 2016-09-04 23:52:35.000 248 33728.63 111.99 17093.58 37813.12 2016-09-04 23:52:36.000 248 33728.62 112.03 17093.62 88888.00 2016-09-04 23:52:37.000 248 33728.59 112.03 17093.63 88888.00 2016-09-04 23:52:38.000 248 33728.59 112.02 17093.66 88888.00 2016-09-04 23:52:39.000 248 33728.58 112.02 17093.65 88888.00 2016-09-04 23:52:40.000 248 33728.56 112.04 17093.64 37813.07 2016-09-04 23:52:41.000 248 33728.61 112.00 17093.64 88888.00 2016-09-04 23:52:42.000 248 33728.63 111.97 17093.65 88888.00 2016-09-04 23:52:43.000 248 33728.62 111.96 17093.66 88888.00 2016-09-04 23:52:44.000 248 33728.65 111.94 17093.66 88888.00 2016-09-04 23:52:45.000 248 33728.65 111.98 17093.67 37813.03 2016-09-04 23:52:46.000 248 33728.62 112.01 17093.73 88888.00 2016-09-04 23:52:47.000 248 33728.65 111.97 17093.75 88888.00 2016-09-04 23:52:48.000 248 33728.68 111.97 17093.69 88888.00 2016-09-04 23:52:49.000 248 33728.65 112.00 17093.65 88888.00 2016-09-04 23:52:50.000 248 33728.66 111.99 17093.64 37813.05 2016-09-04 23:52:51.000 248 33728.64 111.96 17093.65 88888.00 2016-09-04 23:52:52.000 248 33728.64 111.94 17093.62 88888.00 2016-09-04 23:52:53.000 248 33728.59 111.92 17093.61 88888.00 2016-09-04 23:52:54.000 248 33728.59 111.94 17093.59 88888.00 2016-09-04 23:52:55.000 248 33728.60 111.94 17093.59 37813.10 2016-09-04 23:52:56.000 248 33728.58 111.89 17093.60 88888.00 2016-09-04 23:52:57.000 248 33728.54 111.89 17093.59 88888.00 2016-09-04 23:52:58.000 248 33728.54 111.92 17093.58 88888.00 2016-09-04 23:52:59.000 248 33728.58 111.90 17093.59 88888.00 2016-09-04 23:53:00.000 248 33728.56 111.88 17093.61 37813.09 2016-09-04 23:53:01.000 248 33728.56 111.87 17093.61 88888.00 2016-09-04 23:53:02.000 248 33728.55 111.90 17093.57 88888.00 2016-09-04 23:53:03.000 248 33728.57 111.90 17093.57 88888.00 2016-09-04 23:53:04.000 248 33728.56 111.85 17093.55 88888.00 2016-09-04 23:53:05.000 248 33728.56 111.83 17093.54 37813.07 2016-09-04 23:53:06.000 248 33728.57 111.81 17093.60 88888.00 2016-09-04 23:53:07.000 248 33728.53 111.83 17093.59 88888.00 2016-09-04 23:53:08.000 248 33728.52 111.80 17093.55 88888.00 2016-09-04 23:53:09.000 248 33728.51 111.84 17093.61 88888.00 2016-09-04 23:53:10.000 248 33728.50 111.87 17093.61 37812.92 2016-09-04 23:53:11.000 248 33728.49 111.85 17093.58 88888.00 2016-09-04 23:53:12.000 248 33728.50 111.87 17093.60 88888.00 2016-09-04 23:53:13.000 248 33728.49 111.84 17093.63 88888.00 2016-09-04 23:53:14.000 248 33728.49 111.83 17093.64 88888.00 2016-09-04 23:53:15.000 248 33728.40 111.85 17093.63 37813.00 2016-09-04 23:53:16.000 248 33728.40 111.83 17093.64 88888.00 2016-09-04 23:53:17.000 248 33728.39 111.81 17093.64 88888.00 2016-09-04 23:53:18.000 248 33728.37 111.80 17093.65 88888.00 2016-09-04 23:53:19.000 248 33728.39 111.79 17093.63 88888.00 2016-09-04 23:53:20.000 248 33728.41 111.80 17093.68 37812.96 2016-09-04 23:53:21.000 248 33728.40 111.82 17093.69 88888.00 2016-09-04 23:53:22.000 248 33728.39 111.81 17093.68 88888.00 2016-09-04 23:53:23.000 248 33728.38 111.76 17093.73 88888.00 2016-09-04 23:53:24.000 248 33728.40 111.76 17093.73 88888.00 2016-09-04 23:53:25.000 248 33728.45 111.75 17093.70 37812.98 2016-09-04 23:53:26.000 248 33728.47 111.73 17093.68 88888.00 2016-09-04 23:53:27.000 248 33728.46 111.70 17093.67 88888.00 2016-09-04 23:53:28.000 248 33728.49 111.70 17093.68 88888.00 2016-09-04 23:53:29.000 248 33728.47 111.67 17093.68 88888.00 2016-09-04 23:53:30.000 248 33728.45 111.67 17093.72 37812.91 2016-09-04 23:53:31.000 248 33728.47 111.64 17093.69 88888.00 2016-09-04 23:53:32.000 248 33728.45 111.64 17093.68 88888.00 2016-09-04 23:53:33.000 248 33728.42 111.67 17093.69 88888.00 2016-09-04 23:53:34.000 248 33728.40 111.68 17093.68 88888.00 2016-09-04 23:53:35.000 248 33728.41 111.70 17093.72 37812.92 2016-09-04 23:53:36.000 248 33728.40 111.73 17093.75 88888.00 2016-09-04 23:53:37.000 248 33728.40 111.73 17093.74 88888.00 2016-09-04 23:53:38.000 248 33728.44 111.68 17093.73 88888.00 2016-09-04 23:53:39.000 248 33728.46 111.65 17093.75 88888.00 2016-09-04 23:53:40.000 248 33728.43 111.63 17093.76 37813.00 2016-09-04 23:53:41.000 248 33728.41 111.71 17093.77 88888.00 2016-09-04 23:53:42.000 248 33728.38 111.67 17093.73 88888.00 2016-09-04 23:53:43.000 248 33728.36 111.64 17093.73 88888.00 2016-09-04 23:53:44.000 248 33728.40 111.63 17093.72 88888.00 2016-09-04 23:53:45.000 248 33728.41 111.64 17093.76 37812.97 2016-09-04 23:53:46.000 248 33728.40 111.57 17093.76 88888.00 2016-09-04 23:53:47.000 248 33728.38 111.60 17093.71 88888.00 2016-09-04 23:53:48.000 248 33728.37 111.58 17093.70 88888.00 2016-09-04 23:53:49.000 248 33728.41 111.56 17093.70 88888.00 2016-09-04 23:53:50.000 248 33728.37 111.49 17093.67 37812.79 2016-09-04 23:53:51.000 248 33728.35 111.53 17093.69 88888.00 2016-09-04 23:53:52.000 248 33728.32 111.53 17093.72 88888.00 2016-09-04 23:53:53.000 248 33728.32 111.52 17093.74 88888.00 2016-09-04 23:53:54.000 248 33728.34 111.56 17093.72 88888.00 2016-09-04 23:53:55.000 248 33728.35 111.57 17093.70 37812.90 2016-09-04 23:53:56.000 248 33728.36 111.57 17093.70 88888.00 2016-09-04 23:53:57.000 248 33728.37 111.53 17093.66 88888.00 2016-09-04 23:53:58.000 248 33728.36 111.48 17093.64 88888.00 2016-09-04 23:53:59.000 248 33728.35 111.49 17093.63 88888.00 2016-09-04 23:54:00.000 248 33728.35 111.53 17093.69 37812.88 2016-09-04 23:54:01.000 248 33728.33 111.54 17093.70 88888.00 2016-09-04 23:54:02.000 248 33728.30 111.54 17093.70 88888.00 2016-09-04 23:54:03.000 248 33728.33 111.54 17093.69 88888.00 2016-09-04 23:54:04.000 248 33728.32 111.53 17093.69 88888.00 2016-09-04 23:54:05.000 248 33728.29 111.54 17093.69 37812.86 2016-09-04 23:54:06.000 248 33728.31 111.52 17093.69 88888.00 2016-09-04 23:54:07.000 248 33728.32 111.52 17093.70 88888.00 2016-09-04 23:54:08.000 248 33728.31 111.53 17093.72 88888.00 2016-09-04 23:54:09.000 248 33728.29 111.53 17093.70 88888.00 2016-09-04 23:54:10.000 248 33728.26 111.51 17093.72 37812.71 2016-09-04 23:54:11.000 248 33728.29 111.52 17093.71 88888.00 2016-09-04 23:54:12.000 248 33728.30 111.50 17093.69 88888.00 2016-09-04 23:54:13.000 248 33728.33 111.47 17093.70 88888.00 2016-09-04 23:54:14.000 248 33728.33 111.47 17093.71 88888.00 2016-09-04 23:54:15.000 248 33728.29 111.50 17093.70 37812.79 2016-09-04 23:54:16.000 248 33728.28 111.53 17093.74 88888.00 2016-09-04 23:54:17.000 248 33728.29 111.55 17093.74 88888.00 2016-09-04 23:54:18.000 248 33728.27 111.53 17093.73 88888.00 2016-09-04 23:54:19.000 248 33728.28 111.53 17093.71 88888.00 2016-09-04 23:54:20.000 248 33728.30 111.49 17093.72 37812.87 2016-09-04 23:54:21.000 248 33728.29 111.47 17093.72 88888.00 2016-09-04 23:54:22.000 248 33728.29 111.48 17093.71 88888.00 2016-09-04 23:54:23.000 248 33728.29 111.45 17093.66 88888.00 2016-09-04 23:54:24.000 248 33728.26 111.49 17093.69 88888.00 2016-09-04 23:54:25.000 248 33728.28 111.53 17093.72 37812.80 2016-09-04 23:54:26.000 248 33728.27 111.50 17093.71 88888.00 2016-09-04 23:54:27.000 248 33728.26 111.47 17093.71 88888.00 2016-09-04 23:54:28.000 248 33728.22 111.46 17093.75 88888.00 2016-09-04 23:54:29.000 248 33728.26 111.44 17093.76 88888.00 2016-09-04 23:54:30.000 248 33728.29 111.47 17093.74 37812.65 2016-09-04 23:54:31.000 248 33728.23 111.46 17093.70 88888.00 2016-09-04 23:54:32.000 248 33728.25 111.44 17093.73 88888.00 2016-09-04 23:54:33.000 248 33728.28 111.45 17093.77 88888.00 2016-09-04 23:54:34.000 248 33728.31 111.46 17093.73 88888.00 2016-09-04 23:54:35.000 248 33728.32 111.39 17093.72 37812.82 2016-09-04 23:54:36.000 248 33728.31 111.40 17093.71 88888.00 2016-09-04 23:54:37.000 248 33728.29 111.36 17093.68 88888.00 2016-09-04 23:54:38.000 248 33728.29 111.36 17093.74 88888.00 2016-09-04 23:54:39.000 248 33728.28 111.38 17093.75 88888.00 2016-09-04 23:54:40.000 248 33728.28 111.36 17093.73 37812.78 2016-09-04 23:54:41.000 248 33728.29 111.36 17093.73 88888.00 2016-09-04 23:54:42.000 248 33728.23 111.34 17093.78 88888.00 2016-09-04 23:54:43.000 248 33728.19 111.29 17093.78 88888.00 2016-09-04 23:54:44.000 248 33728.21 111.33 17093.79 88888.00 2016-09-04 23:54:45.000 248 33728.21 111.31 17093.77 37812.80 2016-09-04 23:54:46.000 248 33728.20 111.33 17093.73 88888.00 2016-09-04 23:54:47.000 248 33728.18 111.33 17093.77 88888.00 2016-09-04 23:54:48.000 248 33728.19 111.41 17093.78 88888.00 2016-09-04 23:54:49.000 248 33728.19 111.38 17093.81 88888.00 2016-09-04 23:54:50.000 248 33728.20 111.35 17093.79 37812.77 2016-09-04 23:54:51.000 248 33728.16 111.32 17093.76 88888.00 2016-09-04 23:54:52.000 248 33728.15 111.33 17093.76 88888.00 2016-09-04 23:54:53.000 248 33728.13 111.32 17093.74 88888.00 2016-09-04 23:54:54.000 248 33728.12 111.26 17093.79 88888.00 2016-09-04 23:54:55.000 248 33728.12 111.24 17093.81 37812.69 2016-09-04 23:54:56.000 248 33728.07 111.25 17093.81 88888.00 2016-09-04 23:54:57.000 248 33728.06 111.24 17093.84 88888.00 2016-09-04 23:54:58.000 248 33728.02 111.26 17093.81 88888.00 2016-09-04 23:54:59.000 248 33728.05 111.24 17093.80 88888.00 2016-09-04 23:55:00.000 248 33728.05 111.22 17093.83 37812.69 2016-09-04 23:55:01.000 248 33728.02 111.23 17093.82 88888.00 2016-09-04 23:55:02.000 248 33727.99 111.22 17093.81 88888.00 2016-09-04 23:55:03.000 248 33727.99 111.20 17093.79 88888.00 2016-09-04 23:55:04.000 248 33727.96 111.21 17093.74 88888.00 2016-09-04 23:55:05.000 248 33727.95 111.19 17093.75 37812.52 2016-09-04 23:55:06.000 248 33727.97 111.21 17093.78 88888.00 2016-09-04 23:55:07.000 248 33727.94 111.17 17093.83 88888.00 2016-09-04 23:55:08.000 248 33727.93 111.17 17093.83 88888.00 2016-09-04 23:55:09.000 248 33727.89 111.16 17093.85 88888.00 2016-09-04 23:55:10.000 248 33727.89 111.15 17093.87 37812.47 2016-09-04 23:55:11.000 248 33727.89 111.14 17093.90 88888.00 2016-09-04 23:55:12.000 248 33727.90 111.16 17093.89 88888.00 2016-09-04 23:55:13.000 248 33727.90 111.17 17093.91 88888.00 2016-09-04 23:55:14.000 248 33727.89 111.18 17093.92 88888.00 2016-09-04 23:55:15.000 248 33727.93 111.15 17093.89 37812.44 2016-09-04 23:55:16.000 248 33727.95 111.13 17093.84 88888.00 2016-09-04 23:55:17.000 248 33727.96 111.14 17093.84 88888.00 2016-09-04 23:55:18.000 248 33727.92 111.11 17093.82 88888.00 2016-09-04 23:55:19.000 248 33727.92 111.11 17093.84 88888.00 2016-09-04 23:55:20.000 248 33727.93 111.15 17093.83 37812.49 2016-09-04 23:55:21.000 248 33727.92 111.15 17093.84 88888.00 2016-09-04 23:55:22.000 248 33727.90 111.09 17093.83 88888.00 2016-09-04 23:55:23.000 248 33727.88 111.10 17093.81 88888.00 2016-09-04 23:55:24.000 248 33727.92 111.12 17093.82 88888.00 2016-09-04 23:55:25.000 248 33727.94 111.13 17093.82 37812.45 2016-09-04 23:55:26.000 248 33727.88 111.14 17093.80 88888.00 2016-09-04 23:55:27.000 248 33727.80 111.14 17093.79 88888.00 2016-09-04 23:55:28.000 248 33727.77 111.12 17093.75 88888.00 2016-09-04 23:55:29.000 248 33727.77 111.07 17093.74 88888.00 2016-09-04 23:55:30.000 248 33727.76 111.09 17093.76 37812.32 2016-09-04 23:55:31.000 248 33727.73 111.11 17093.80 88888.00 2016-09-04 23:55:32.000 248 33727.75 111.13 17093.76 88888.00 2016-09-04 23:55:33.000 248 33727.77 111.07 17093.77 88888.00 2016-09-04 23:55:34.000 248 33727.79 111.02 17093.79 88888.00 2016-09-04 23:55:35.000 248 33727.82 111.01 17093.77 37812.44 2016-09-04 23:55:36.000 248 33727.79 111.03 17093.81 88888.00 2016-09-04 23:55:37.000 248 33727.74 111.03 17093.78 88888.00 2016-09-04 23:55:38.000 248 33727.73 111.02 17093.80 88888.00 2016-09-04 23:55:39.000 248 33727.71 111.04 17093.83 88888.00 2016-09-04 23:55:40.000 248 33727.72 111.00 17093.81 37812.34 2016-09-04 23:55:41.000 248 33727.71 111.02 17093.79 88888.00 2016-09-04 23:55:42.000 248 33727.69 111.03 17093.79 88888.00 2016-09-04 23:55:43.000 248 33727.68 111.00 17093.80 88888.00 2016-09-04 23:55:44.000 248 33727.67 111.02 17093.81 88888.00 2016-09-04 23:55:45.000 248 33727.71 110.99 17093.82 37812.39 2016-09-04 23:55:46.000 248 33727.65 110.97 17093.78 88888.00 2016-09-04 23:55:47.000 248 33727.65 110.96 17093.79 88888.00 2016-09-04 23:55:48.000 248 33727.65 110.99 17093.79 88888.00 2016-09-04 23:55:49.000 248 33727.65 110.94 17093.82 88888.00 2016-09-04 23:55:50.000 248 33727.66 110.94 17093.83 37812.25 2016-09-04 23:55:51.000 248 33727.63 110.98 17093.83 88888.00 2016-09-04 23:55:52.000 248 33727.64 111.01 17093.84 88888.00 2016-09-04 23:55:53.000 248 33727.64 111.01 17093.83 88888.00 2016-09-04 23:55:54.000 248 33727.64 110.99 17093.84 88888.00 2016-09-04 23:55:55.000 248 33727.67 110.99 17093.83 37812.30 2016-09-04 23:55:56.000 248 33727.66 110.95 17093.83 88888.00 2016-09-04 23:55:57.000 248 33727.66 110.94 17093.81 88888.00 2016-09-04 23:55:58.000 248 33727.68 110.94 17093.82 88888.00 2016-09-04 23:55:59.000 248 33727.65 110.95 17093.83 88888.00 2016-09-04 23:56:00.000 248 33727.59 110.97 17093.86 37812.20 2016-09-04 23:56:01.000 248 33727.59 110.96 17093.89 88888.00 2016-09-04 23:56:02.000 248 33727.63 111.00 17093.90 88888.00 2016-09-04 23:56:03.000 248 33727.60 110.98 17093.84 88888.00 2016-09-04 23:56:04.000 248 33727.59 110.95 17093.82 88888.00 2016-09-04 23:56:05.000 248 33727.57 111.01 17093.85 37812.27 2016-09-04 23:56:06.000 248 33727.55 111.01 17093.86 88888.00 2016-09-04 23:56:07.000 248 33727.54 111.00 17093.86 88888.00 2016-09-04 23:56:08.000 248 33727.56 111.00 17093.84 88888.00 2016-09-04 23:56:09.000 248 33727.60 111.04 17093.85 88888.00 2016-09-04 23:56:10.000 248 33727.57 111.05 17093.86 37812.19 2016-09-04 23:56:11.000 248 33727.51 111.04 17093.90 88888.00 2016-09-04 23:56:12.000 248 33727.49 111.05 17093.91 88888.00 2016-09-04 23:56:13.000 248 33727.48 111.04 17093.92 88888.00 2016-09-04 23:56:14.000 248 33727.45 111.01 17093.92 88888.00 2016-09-04 23:56:15.000 248 33727.44 110.98 17093.92 37812.18 2016-09-04 23:56:16.000 248 33727.43 110.95 17093.92 88888.00 2016-09-04 23:56:17.000 248 33727.44 110.94 17093.91 88888.00 2016-09-04 23:56:18.000 248 33727.45 110.86 17093.86 88888.00 2016-09-04 23:56:19.000 248 33727.40 110.87 17093.86 88888.00 2016-09-04 23:56:20.000 248 33727.40 110.90 17093.85 37812.11 2016-09-04 23:56:21.000 248 33727.40 110.89 17093.80 88888.00 2016-09-04 23:56:22.000 248 33727.41 110.85 17093.82 88888.00 2016-09-04 23:56:23.000 248 33727.46 110.89 17093.81 88888.00 2016-09-04 23:56:24.000 248 33727.51 110.90 17093.85 88888.00 2016-09-04 23:56:25.000 248 33727.49 110.89 17093.82 37812.07 2016-09-04 23:56:26.000 248 33727.43 110.88 17093.82 88888.00 2016-09-04 23:56:27.000 248 33727.42 110.89 17093.81 88888.00 2016-09-04 23:56:28.000 248 33727.42 110.85 17093.78 88888.00 2016-09-04 23:56:29.000 248 33727.47 110.86 17093.74 88888.00 2016-09-04 23:56:30.000 248 33727.47 110.87 17093.75 37812.21 2016-09-04 23:56:31.000 248 33727.49 110.88 17093.77 88888.00 2016-09-04 23:56:32.000 248 33727.46 110.91 17093.78 88888.00 2016-09-04 23:56:33.000 248 33727.48 110.92 17093.78 88888.00 2016-09-04 23:56:34.000 248 33727.47 110.91 17093.78 88888.00 2016-09-04 23:56:35.000 248 33727.47 110.91 17093.78 37812.14 2016-09-04 23:56:36.000 248 33727.46 110.89 17093.82 88888.00 2016-09-04 23:56:37.000 248 33727.47 110.90 17093.80 88888.00 2016-09-04 23:56:38.000 248 33727.43 110.91 17093.78 88888.00 2016-09-04 23:56:39.000 248 33727.42 110.93 17093.80 88888.00 2016-09-04 23:56:40.000 248 33727.41 110.93 17093.84 37812.12 2016-09-04 23:56:41.000 248 33727.36 110.91 17093.83 88888.00 2016-09-04 23:56:42.000 248 33727.34 110.92 17093.82 88888.00 2016-09-04 23:56:43.000 248 33727.37 110.93 17093.83 88888.00 2016-09-04 23:56:44.000 248 33727.33 110.92 17093.84 88888.00 2016-09-04 23:56:45.000 248 33727.34 110.93 17093.82 37812.12 2016-09-04 23:56:46.000 248 33727.35 110.91 17093.81 88888.00 2016-09-04 23:56:47.000 248 33727.35 110.90 17093.84 88888.00 2016-09-04 23:56:48.000 248 33727.33 110.90 17093.86 88888.00 2016-09-04 23:56:49.000 248 33727.33 110.91 17093.84 88888.00 2016-09-04 23:56:50.000 248 33727.36 110.90 17093.87 37812.02 2016-09-04 23:56:51.000 248 33727.32 110.90 17093.83 88888.00 2016-09-04 23:56:52.000 248 33727.28 110.88 17093.83 88888.00 2016-09-04 23:56:53.000 248 33727.30 110.91 17093.82 88888.00 2016-09-04 23:56:54.000 248 33727.37 110.88 17093.83 88888.00 2016-09-04 23:56:55.000 248 33727.40 110.88 17093.87 37812.03 2016-09-04 23:56:56.000 248 33727.37 110.91 17093.89 88888.00 2016-09-04 23:56:57.000 248 33727.37 110.93 17093.88 88888.00 2016-09-04 23:56:58.000 248 33727.34 110.93 17093.86 88888.00 2016-09-04 23:56:59.000 248 33727.30 110.93 17093.83 88888.00 2016-09-04 23:57:00.000 248 33727.30 110.91 17093.80 37812.07 2016-09-04 23:57:01.000 248 33727.33 110.95 17093.85 88888.00 2016-09-04 23:57:02.000 248 33727.29 110.99 17093.84 88888.00 2016-09-04 23:57:03.000 248 33727.28 110.96 17093.88 88888.00 2016-09-04 23:57:04.000 248 33727.30 110.94 17093.84 88888.00 2016-09-04 23:57:05.000 248 33727.31 110.94 17093.86 37812.03 2016-09-04 23:57:06.000 248 33727.31 110.93 17093.87 88888.00 2016-09-04 23:57:07.000 248 33727.27 110.92 17093.84 88888.00 2016-09-04 23:57:08.000 248 33727.24 110.92 17093.83 88888.00 2016-09-04 23:57:09.000 248 33727.25 110.91 17093.84 88888.00 2016-09-04 23:57:10.000 248 33727.27 110.88 17093.83 37811.91 2016-09-04 23:57:11.000 248 33727.28 110.88 17093.82 88888.00 2016-09-04 23:57:12.000 248 33727.25 110.93 17093.82 88888.00 2016-09-04 23:57:13.000 248 33727.24 110.91 17093.81 88888.00 2016-09-04 23:57:14.000 248 33727.22 110.94 17093.82 88888.00 2016-09-04 23:57:15.000 248 33727.21 110.93 17093.82 37811.93 2016-09-04 23:57:16.000 248 33727.22 110.91 17093.84 88888.00 2016-09-04 23:57:17.000 248 33727.23 110.87 17093.85 88888.00 2016-09-04 23:57:18.000 248 33727.26 110.90 17093.85 88888.00 2016-09-04 23:57:19.000 248 33727.27 110.95 17093.85 88888.00 2016-09-04 23:57:20.000 248 33727.28 110.91 17093.81 37812.01 2016-09-04 23:57:21.000 248 33727.26 110.95 17093.85 88888.00 2016-09-04 23:57:22.000 248 33727.22 110.96 17093.84 88888.00 2016-09-04 23:57:23.000 248 33727.23 110.96 17093.85 88888.00 2016-09-04 23:57:24.000 248 33727.20 110.96 17093.89 88888.00 2016-09-04 23:57:25.000 248 33727.21 111.00 17093.91 37811.90 2016-09-04 23:57:26.000 248 33727.23 110.98 17093.91 88888.00 2016-09-04 23:57:27.000 248 33727.22 110.96 17093.91 88888.00 2016-09-04 23:57:28.000 248 33727.19 110.96 17093.93 88888.00 2016-09-04 23:57:29.000 248 33727.22 110.96 17093.94 88888.00 2016-09-04 23:57:30.000 248 33727.19 110.93 17093.91 37811.86 2016-09-04 23:57:31.000 248 33727.18 110.98 17093.92 88888.00 2016-09-04 23:57:32.000 248 33727.15 110.97 17093.90 88888.00 2016-09-04 23:57:33.000 248 33727.14 110.91 17093.91 88888.00 2016-09-04 23:57:34.000 248 33727.17 110.93 17093.91 88888.00 2016-09-04 23:57:35.000 248 33727.20 110.95 17093.94 37811.91 2016-09-04 23:57:36.000 248 33727.15 111.00 17093.95 88888.00 2016-09-04 23:57:37.000 248 33727.13 111.00 17093.90 88888.00 2016-09-04 23:57:38.000 248 33727.12 110.96 17093.89 88888.00 2016-09-04 23:57:39.000 248 33727.16 110.99 17093.90 88888.00 2016-09-04 23:57:40.000 248 33727.11 110.97 17093.88 37811.88 2016-09-04 23:57:41.000 248 33727.08 110.98 17093.91 88888.00 2016-09-04 23:57:42.000 248 33727.10 110.99 17093.92 88888.00 2016-09-04 23:57:43.000 248 33727.09 110.98 17093.92 88888.00 2016-09-04 23:57:44.000 248 33727.09 111.01 17093.97 88888.00 2016-09-04 23:57:45.000 248 33727.09 111.00 17093.96 37811.78 2016-09-04 23:57:46.000 248 33727.06 110.99 17093.94 88888.00 2016-09-04 23:57:47.000 248 33727.09 110.99 17093.92 88888.00 2016-09-04 23:57:48.000 248 33727.06 110.99 17093.90 88888.00 2016-09-04 23:57:49.000 248 33727.03 110.99 17093.91 88888.00 2016-09-04 23:57:50.000 248 33727.01 111.00 17093.91 37811.73 2016-09-04 23:57:51.000 248 33727.02 111.04 17093.93 88888.00 2016-09-04 23:57:52.000 248 33727.07 111.06 17093.91 88888.00 2016-09-04 23:57:53.000 248 33727.04 111.13 17093.92 88888.00 2016-09-04 23:57:54.000 248 33727.05 111.12 17093.92 88888.00 2016-09-04 23:57:55.000 248 33727.02 111.15 17093.94 37811.80 2016-09-04 23:57:56.000 248 33727.01 111.15 17093.94 88888.00 2016-09-04 23:57:57.000 248 33727.04 111.12 17093.99 88888.00 2016-09-04 23:57:58.000 248 33727.01 111.14 17093.99 88888.00 2016-09-04 23:57:59.000 248 33726.94 111.16 17093.94 88888.00 2016-09-04 23:58:00.000 248 33726.99 111.14 17093.94 37811.80 2016-09-04 23:58:01.000 248 33726.95 111.15 17093.98 88888.00 2016-09-04 23:58:02.000 248 33726.92 111.13 17093.97 88888.00 2016-09-04 23:58:03.000 248 33726.91 111.09 17093.96 88888.00 2016-09-04 23:58:04.000 248 33726.91 111.11 17093.90 88888.00 2016-09-04 23:58:05.000 248 33726.93 111.10 17093.91 37811.82 2016-09-04 23:58:06.000 248 33726.92 111.11 17093.87 88888.00 2016-09-04 23:58:07.000 248 33726.90 111.15 17093.91 88888.00 2016-09-04 23:58:08.000 248 33726.90 111.18 17093.92 88888.00 2016-09-04 23:58:09.000 248 33726.89 111.21 17093.91 88888.00 2016-09-04 23:58:10.000 248 33726.90 111.16 17093.92 37811.60 2016-09-04 23:58:11.000 248 33726.88 111.18 17093.92 88888.00 2016-09-04 23:58:12.000 248 33726.86 111.22 17093.90 88888.00 2016-09-04 23:58:13.000 248 33726.84 111.22 17093.91 88888.00 2016-09-04 23:58:14.000 248 33726.83 111.25 17093.91 88888.00 2016-09-04 23:58:15.000 248 33726.84 111.27 17093.91 37811.70 2016-09-04 23:58:16.000 248 33726.83 111.29 17093.91 88888.00 2016-09-04 23:58:17.000 248 33726.80 111.26 17093.92 88888.00 2016-09-04 23:58:18.000 248 33726.80 111.24 17093.93 88888.00 2016-09-04 23:58:19.000 248 33726.78 111.29 17093.93 88888.00 2016-09-04 23:58:20.000 248 33726.81 111.28 17093.92 37811.53 2016-09-04 23:58:21.000 248 33726.79 111.26 17093.91 88888.00 2016-09-04 23:58:22.000 248 33726.82 111.23 17093.88 88888.00 2016-09-04 23:58:23.000 248 33726.79 111.26 17093.90 88888.00 2016-09-04 23:58:24.000 248 33726.79 111.22 17093.89 88888.00 2016-09-04 23:58:25.000 248 33726.79 111.20 17093.89 37811.59 2016-09-04 23:58:26.000 248 33726.78 111.22 17093.84 88888.00 2016-09-04 23:58:27.000 248 33726.81 111.19 17093.86 88888.00 2016-09-04 23:58:28.000 248 33726.80 111.21 17093.86 88888.00 2016-09-04 23:58:29.000 248 33726.79 111.20 17093.92 88888.00 2016-09-04 23:58:30.000 248 33726.81 111.26 17093.90 37811.55 2016-09-04 23:58:31.000 248 33726.85 111.27 17093.88 88888.00 2016-09-04 23:58:32.000 248 33726.86 111.22 17093.89 88888.00 2016-09-04 23:58:33.000 248 33726.84 111.25 17093.91 88888.00 2016-09-04 23:58:34.000 248 33726.81 111.22 17093.94 88888.00 2016-09-04 23:58:35.000 248 33726.76 111.20 17093.93 37811.62 2016-09-04 23:58:36.000 248 33726.76 111.21 17093.95 88888.00 2016-09-04 23:58:37.000 248 33726.81 111.23 17093.95 88888.00 2016-09-04 23:58:38.000 248 33726.82 111.21 17094.00 88888.00 2016-09-04 23:58:39.000 248 33726.84 111.21 17094.01 88888.00 2016-09-04 23:58:40.000 248 33726.84 111.21 17093.98 37811.59 2016-09-04 23:58:41.000 248 33726.83 111.18 17093.96 88888.00 2016-09-04 23:58:42.000 248 33726.80 111.16 17093.94 88888.00 2016-09-04 23:58:43.000 248 33726.75 111.20 17093.90 88888.00 2016-09-04 23:58:44.000 248 33726.74 111.21 17093.90 88888.00 2016-09-04 23:58:45.000 248 33726.76 111.26 17093.95 37811.57 2016-09-04 23:58:46.000 248 33726.73 111.32 17093.91 88888.00 2016-09-04 23:58:47.000 248 33726.70 111.32 17093.91 88888.00 2016-09-04 23:58:48.000 248 33726.70 111.32 17093.92 88888.00 2016-09-04 23:58:49.000 248 33726.67 111.35 17093.91 88888.00 2016-09-04 23:58:50.000 248 33726.63 111.33 17093.92 37811.46 2016-09-04 23:58:51.000 248 33726.67 111.34 17093.93 88888.00 2016-09-04 23:58:52.000 248 33726.71 111.35 17093.93 88888.00 2016-09-04 23:58:53.000 248 33726.71 111.34 17093.92 88888.00 2016-09-04 23:58:54.000 248 33726.68 111.35 17093.95 88888.00 2016-09-04 23:58:55.000 248 33726.68 111.32 17093.91 37811.40 2016-09-04 23:58:56.000 248 33726.72 111.33 17093.94 88888.00 2016-09-04 23:58:57.000 248 33726.71 111.36 17093.93 88888.00 2016-09-04 23:58:58.000 248 33726.71 111.35 17093.91 88888.00 2016-09-04 23:58:59.000 248 33726.68 111.35 17093.90 88888.00 2016-09-04 23:59:00.000 248 33726.70 111.37 17093.92 37811.51 2016-09-04 23:59:01.000 248 33726.72 111.37 17093.93 88888.00 2016-09-04 23:59:02.000 248 33726.71 111.36 17093.95 88888.00 2016-09-04 23:59:03.000 248 33726.69 111.38 17093.90 88888.00 2016-09-04 23:59:04.000 248 33726.72 111.37 17093.91 88888.00 2016-09-04 23:59:05.000 248 33726.73 111.39 17093.91 37811.47 2016-09-04 23:59:06.000 248 33726.70 111.40 17093.92 88888.00 2016-09-04 23:59:07.000 248 33726.71 111.37 17093.90 88888.00 2016-09-04 23:59:08.000 248 33726.67 111.32 17093.91 88888.00 2016-09-04 23:59:09.000 248 33726.70 111.28 17093.95 88888.00 2016-09-04 23:59:10.000 248 33726.72 111.30 17093.98 37811.58 2016-09-04 23:59:11.000 248 33726.75 111.33 17093.95 88888.00 2016-09-04 23:59:12.000 248 33726.77 111.36 17093.95 88888.00 2016-09-04 23:59:13.000 248 33726.73 111.34 17093.92 88888.00 2016-09-04 23:59:14.000 248 33726.74 111.33 17093.90 88888.00 2016-09-04 23:59:15.000 248 33726.74 111.33 17093.93 37811.55 2016-09-04 23:59:16.000 248 33726.72 111.30 17093.94 88888.00 2016-09-04 23:59:17.000 248 33726.70 111.30 17093.97 88888.00 2016-09-04 23:59:18.000 248 33726.69 111.29 17094.01 88888.00 2016-09-04 23:59:19.000 248 33726.71 111.31 17093.99 88888.00 2016-09-04 23:59:20.000 248 33726.74 111.33 17093.99 37811.48 2016-09-04 23:59:21.000 248 33726.68 111.32 17093.97 88888.00 2016-09-04 23:59:22.000 248 33726.65 111.32 17093.97 88888.00 2016-09-04 23:59:23.000 248 33726.61 111.31 17093.97 88888.00 2016-09-04 23:59:24.000 248 33726.62 111.34 17094.00 88888.00 2016-09-04 23:59:25.000 248 33726.63 111.37 17094.02 37811.50 2016-09-04 23:59:26.000 248 33726.62 111.35 17094.01 88888.00 2016-09-04 23:59:27.000 248 33726.62 111.31 17094.06 88888.00 2016-09-04 23:59:28.000 248 33726.63 111.31 17094.01 88888.00 2016-09-04 23:59:29.000 248 33726.69 111.33 17093.98 88888.00 2016-09-04 23:59:30.000 248 33726.69 111.35 17094.00 37811.32 2016-09-04 23:59:31.000 248 33726.65 111.36 17094.00 88888.00 2016-09-04 23:59:32.000 248 33726.67 111.34 17093.98 88888.00 2016-09-04 23:59:33.000 248 33726.67 111.34 17093.95 88888.00 2016-09-04 23:59:34.000 248 33726.69 111.36 17093.93 88888.00 2016-09-04 23:59:35.000 248 33726.70 111.37 17093.94 37811.39 2016-09-04 23:59:36.000 248 33726.68 111.33 17093.95 88888.00 2016-09-04 23:59:37.000 248 33726.70 111.35 17093.95 88888.00 2016-09-04 23:59:38.000 248 33726.69 111.36 17093.95 88888.00 2016-09-04 23:59:39.000 248 33726.65 111.40 17093.93 88888.00 2016-09-04 23:59:40.000 248 33726.68 111.43 17093.95 37811.51 2016-09-04 23:59:41.000 248 33726.72 111.42 17093.90 88888.00 2016-09-04 23:59:42.000 248 33726.73 111.47 17093.90 88888.00 2016-09-04 23:59:43.000 248 33726.77 111.44 17093.90 88888.00 2016-09-04 23:59:44.000 248 33726.73 111.38 17093.89 88888.00 2016-09-04 23:59:45.000 248 33726.70 111.42 17093.91 37811.50 2016-09-04 23:59:46.000 248 33726.65 111.38 17093.93 88888.00 2016-09-04 23:59:47.000 248 33726.66 111.37 17093.94 88888.00 2016-09-04 23:59:48.000 248 33726.70 111.40 17093.92 88888.00 2016-09-04 23:59:49.000 248 33726.72 111.39 17093.93 88888.00 2016-09-04 23:59:50.000 248 33726.71 111.39 17093.92 37811.45 2016-09-04 23:59:51.000 248 33726.71 111.40 17093.95 88888.00 2016-09-04 23:59:52.000 248 33726.71 111.40 17093.92 88888.00 2016-09-04 23:59:53.000 248 33726.75 111.39 17093.89 88888.00 2016-09-04 23:59:54.000 248 33726.76 111.41 17093.88 88888.00 2016-09-04 23:59:55.000 248 33726.69 111.41 17093.93 37811.53 2016-09-04 23:59:56.000 248 33726.64 111.35 17093.94 88888.00 2016-09-04 23:59:57.000 248 33726.69 111.38 17093.89 88888.00 2016-09-04 23:59:58.000 248 33726.74 111.40 17093.92 88888.00 2016-09-04 23:59:59.000 248 33726.72 111.35 17093.94 88888.00